| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 122.40 | 122.70 | 124.20 | 121.40 | -0.24% | 3.94M | 122.40-0.24% | 13/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 813.20 | 806.70 | 818.70 | 797.40 | +0.81% | 3.7M | 813.20+0.81% | 13/03 | |
LUMI Leumi | 7,292.00 | 7,303.00 | 7,360.00 | 7,177.00 | -0.15% | 2.87M | 7,292.00-0.15% | 13/03 | |
POLI Bank Hapoalim | 7,779.00 | 7,787.00 | 7,852.00 | 7,684.00 | -0.10% | 2.23M | 7,779.00-0.10% | 13/03 | |
DSCT Israel Discount Bank Ltd | 3,445.00 | 3,442.00 | 3,478.00 | 3,393.00 | +0.09% | 2.17M | 3,445.00+0.09% | 13/03 |
| Name | Price |
|---|---|
MDTR Mediterranean Towers | 1,623.00+58.0+3.71% |
GCT G City | 1,043.00+37+3.68% |
HLMS Holmes Place | 673.80+18.0+2.74% |
RMON Rimon Consulting Management Services | 10,740.00+260.00+2.48% |
DELG Delta | 14,950.00+280+1.91% |
| Name | Price |
|---|---|
POLP Polyram Plastic Industries | 894.40-40.60-4.34% |
ISRAp Isramco Negev | 226.80-7.6-3.24% |
MRIN YD More Invest | 3,716.00-114.0-2.98% |
ACKR Ackerstein | 884.50-27.20-2.98% |
CRSM Carasso Motors | 3,378.00-78-2.26% |