| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 231.90 | 235.00 | 236.50 | 230.00 | -1.32% | 4.93M | 231.90-1.32% | 20:33:30 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 784.70 | 785.00 | 792.40 | 783.20 | -0.04% | 2.7M | 784.70-0.04% | 20:33:59 | |
ICL ICL Israel Chemicals Ltd | 1,762.00 | 1,754.00 | 1,788.00 | 1,760.00 | +0.46% | 2.22M | 1,762.00+0.46% | 20:33:50 | |
ISRAp Isramco Negev 2 LP | 213.30 | 211.00 | 213.30 | 208.40 | +1.09% | 1.19M | 213.30+1.09% | 20:06:47 | |
LUMI Leumi | 7,880.00 | 7,777.00 | 7,890.00 | 7,782.00 | +1.32% | 1.26M | 7,880.00+1.32% | 20:36:08 |
| Name | Price |
|---|---|
AYAL Ayalon Insurance | 18,330.00+1,170+6.82% |
DLEA Delek Automotive | 1,967.00+60+3.15% |
MMHD Menora Miv Hld | 53,900.00+1,360+2.59% |
TMRP Tamar Petroleum | 2,796.00+62+2.27% |
DIPL Diplomat Holdings | 4,554.00+102.00+2.29% |
| Name | Price |
|---|---|
FBRT FMS | 15,610.00-890-5.39% |
QLTU Qualitau | 33,800.00-1,550-4.38% |
MAXO Max Stock | 3,674.00-150.00-3.92% |
WILC G Willi-Food | 8,528.00-215.00-2.46% |
ARYT Aryt Industries | 1,669.00-58.0-3.36% |