TA125 Equal Weight (TA125EW)

Tel Aviv

Currency in ILS

3,651.32

-48.73(-1.32%)

Closed·25/06

Day's Range

3,643.44

3,722.02

52 wk Range

2,904.74

4,277.06

TA125 Equal Weight Constituents

Real-time streaming quotes of the TA125 Equal Weight index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	18,220	19,470	18,220	-5.69%	8.5K	aa.aa	25/06
Alony Hetz	3,235	3,327	3,235	-1.85%	392.71K	aa.aa	25/06
Amot Investments	1,845	1,859	1,825	-0.32%	710.79K	aa.aa	25/06
Airport City	5,235	5,319	5,210	-0.48%	1.08M	aa.aa	25/06
Azorim Investment	1,588	1,660	1,588	-3.52%	181.41K	aa.aa	25/06
Bezeq	715.0	725.0	706.7	-0.40%	11.48M	aa.aa	25/06
Blue Square	31,250	31,950	30,940	-0.60%	20.8K	aa.aa	25/06
GavYam Lands	3,510	3,600	3,500	-1.96%	1.53M	aa.aa	25/06
Cellcom	3,111	3,146	3,111	0.00%	215.47K	aa.aa	25/06
Clal Insurance	22,760	23,520	22,540	-0.09%	264.07K	aa.aa	25/06
Newmed Energy LP	1,578.0	1,605.0	1,570.0	-1.50%	1.3M	aa.aa	25/06
Delek Group	75,520	77,750	75,520	-2.19%	58.19K	aa.aa	25/06
Meitav Investment House	12,450	12,860	12,270	-1.35%	167.73K	aa.aa	25/06
Discount	2,905	2,939	2,851	+1.08%	9.27M	aa.aa	25/06
Elco	14,600	14,760	14,290	+1.18%	35.41K	aa.aa	25/06
Electra Real Estate	4,353	4,518	4,326	-1.87%	70.9K	aa.aa	25/06
Electra	11,490	11,750	11,430	-1.79%	103.21K	aa.aa	25/06
Elbit Systems	220,610	226,900	220,070	-4.11%	54.5K	aa.aa	25/06
First Intl Bank	21,160	21,510	20,960	-0.66%	525.52K	aa.aa	25/06
Gilat	3,506	3,639	3,320	-2.58%	308.01K	aa.aa	25/06
Harel	16,030	16,690	16,000	-1.96%	302K	aa.aa	25/06
Mivne Real Estate KD	1,230.0	1,260.0	1,230.0	-1.52%	871.39K	aa.aa	25/06
ICL Israel Chemicals	1,480	1,517	1,480	-3.46%	3.52M	aa.aa	25/06
Israel Corp	74,000	76,450	73,170	-3.20%	18.35K	aa.aa	25/06
Isramco Negev	189.4	199.8	189.4	-2.67%	2.61M	aa.aa	25/06
Leumi	6,570	6,680	6,541	-1.05%	5.52M	aa.aa	25/06
Migdal Insurance	1,670.0	1,697.0	1,643.0	+0.48%	2.59M	aa.aa	25/06
Melisron	40,380	41,790	40,380	-3.24%	35.46K	aa.aa	25/06
Menora Miv Hld	46,050	47,180	45,000	+1.66%	128.11K	aa.aa	25/06
Matrix	7,236	7,520	7,194	-1.91%	284.26K	aa.aa	25/06
Mizrahi Tefahot	19,540	19,820	19,440	-0.05%	1.59M	aa.aa	25/06
NICE Ltd	26,230	26,230	25,460	-0.08%	195.97K	aa.aa	25/06
Bazan	143.8	145.6	141.9	-0.83%	4.51M	aa.aa	25/06
Phoenix Holdings	16,490	17,030	16,490	-1.49%	516.27K	aa.aa	25/06
Bank Hapoalim	6,806	6,933	6,806	-1.28%	5.31M	aa.aa	25/06
Partner	3,639	3,734	3,602	-2.10%	173.12K	aa.aa	25/06
Paz Oil	79,830	82,790	79,830	-1.53%	24.63K	aa.aa	25/06
Rami Levi	35,100	35,870	35,100	-2.17%	18.59K	aa.aa	25/06
Shufersal	4,209	4,273	4,200	-1.41%	290.11K	aa.aa	25/06
Shikun & Binui	1,885.0	1,915.0	1,862.0	-1.41%	425.44K	aa.aa	25/06
Strauss Group	11,620	11,750	11,570	-0.26%	258.3K	aa.aa	25/06
Teva	10,270	10,270	10,020	+2.70%	1.32M	aa.aa	25/06
Tower	81,080	87,250	78,480	-1.34%	274.92K	aa.aa	25/06
Aura Investments	1,731.0	1,774.0	1,714.0	-1.09%	322.65K	aa.aa	25/06
Camtek	50,000	53,320	49,030	+2.12%	153.3K	aa.aa	25/06
Danel	44,860	45,600	43,820	-0.86%	15.49K	aa.aa	25/06
Delta	15,830	16,250	15,630	-1.55%	12.32K	aa.aa	25/06
Dimri	34,500	34,740	34,080	-0.17%	25.62K	aa.aa	25/06
Danya Cebus	12,020	12,290	11,940	-0.91%	21.04K	aa.aa	25/06
El Al	1,501.0	1,546.0	1,434.0	+4.24%	4.66M	aa.aa	25/06
Equital	10,470	10,820	10,420	-1.97%	23.51K	aa.aa	25/06
Formula	29,890	31,080	29,860	-2.61%	18.43K	aa.aa	25/06
Hilan	19,000	19,740	18,910	-2.86%	32.37K	aa.aa	25/06
IBI Inv House	47,320	49,270	47,020	-2.91%	8.71K	aa.aa	25/06
IES	69,160	70,930	68,820	-1.76%	5.86K	aa.aa	25/06
Lapidoth	7,482	7,682	7,433	-0.90%	19.01K	aa.aa	25/06
Nova	156,500	167,200	155,000	+0.10%	76.31K	aa.aa	25/06
Israel Canada	1,725	1,780	1,721	-1.88%	335.04K	aa.aa	25/06
Ratio L	425.5	434.0	410.0	-2.03%	1.01M	aa.aa	25/06
Reit 1	2,168	2,200	2,120	+1.93%	366.86K	aa.aa	25/06
Scope	26,440	27,210	26,440	-2.07%	9.62K	aa.aa	25/06
Sella Real Estate	905.0	912.7	888.6	-0.67%	531.22K	aa.aa	25/06
Summit	4,660	4,674	4,630	0.00%	93.23K	aa.aa	25/06
Azrieli Group	40,310	40,880	39,800	-0.91%	214.98K	aa.aa	25/06
Ayalon Insurance	12,950	13,570	12,950	-3.72%	32.72K	aa.aa	25/06
BIG	65,530	68,630	65,530	-4.39%	37.34K	aa.aa	25/06
Bet Shemesh Engines	85,360	87,900	85,360	-2.43%	18.83K	aa.aa	25/06
FOX	28,080	29,250	27,630	-3.27%	17.67K	aa.aa	25/06
Isrotel -L	13,680	14,030	13,450	-2.29%	32.87K	aa.aa	25/06
Isras	83,210	84,120	82,590	+0.04%	2.51K	aa.aa	25/06
Aryt Industries	2,850.0	2,930.0	2,785.0	-1.04%	513.66K	aa.aa	25/06
Mega Or	56,980	60,170	56,980	-4.01%	120.42K	aa.aa	25/06
Mivtach Shamir	42,180	42,630	41,280	-0.28%	19.82K	aa.aa	25/06
One Software	5,740	5,898	5,707	+0.30%	85.19K	aa.aa	25/06
Prashkovsky	14,600	15,120	14,500	-2.34%	17.09K	aa.aa	25/06
Propert & Buil	29,690	30,510	29,300	-1.95%	5.97K	aa.aa	25/06
Qualitau	50,300	54,410	49,950	-1.58%	15.78K	aa.aa	25/06
Lahav	1,100.0	1,130.0	1,082.0	+1.66%	323.88K	aa.aa	25/06
Villar	17,350	18,460	17,300	-5.45%	6.9K	aa.aa	25/06
Neto Malinda	14,570	14,970	14,490	-2.21%	34.13K	aa.aa	25/06
Priortech	31,700	34,240	31,030	+0.03%	19.31K	aa.aa	25/06
Africa Israel Residences	20,940	21,080	20,590	+1.01%	22.41K	aa.aa	25/06
Carasso Motors	3,318	3,397	3,300	-1.28%	59.67K	aa.aa	25/06
Opko Health	447.5	453.8	438.2	-0.25%	290.27K	aa.aa	25/06
Enlight Ene	26,370.0	27,820.0	26,200.0	-3.65%	511.9K	aa.aa	25/06
IDI Insurance	23,380	24,200	22,900	+2.10%	84.16K	aa.aa	25/06
Ashtrom Group Ltd	6,367	6,470	6,324	-1.04%	67.97K	aa.aa	25/06
Energix	2,629	2,682	2,593	-0.08%	951.93K	aa.aa	25/06
Inrom Construction Industries	2,359	2,479	2,359	-2.48%	110.77K	aa.aa	25/06
Kenon Holdings	20,010	20,280	19,620	-1.04%	71.57K	aa.aa	25/06
Shapir Engineering Industry	4,352	4,470	4,314	-1.09%	511.43K	aa.aa	25/06
Ormat	36,200	37,270	36,020	-2.16%	80.37K	aa.aa	25/06
YD More Invest	4,290.0	4,409.0	4,250.0	+1.61%	254.01K	aa.aa	25/06
Tamar Petroleum	2,417	2,461	2,387	-0.12%	145.37K	aa.aa	25/06
OPC Energy	9,641	10,200	9,615	-3.59%	619.64K	aa.aa	25/06
Navitas Petroleum Unit	11,840	12,050	11,770	-2.71%	177.76K	aa.aa	25/06
Fattal 1998	69,990	72,410	69,720	-2.32%	11.35K	aa.aa	25/06
Energean	2,779	2,789	2,746	+0.40%	176.63K	aa.aa	25/06
Isracard	1,132	1,165	1,132	-1.57%	459.12K	aa.aa	25/06
Generation Capital	274.1	283.8	270.4	-1.40%	4.57M	aa.aa	25/06
TASE	12,450	12,950	12,450	-2.73%	262.18K	aa.aa	25/06
FIBI Holdings	26,780	27,060	26,640	-0.74%	40.21K	aa.aa	25/06
Yochananof	33,700	34,340	32,810	-0.24%	19.2K	aa.aa	25/06
Doral Energy	7,224.0	7,644.0	7,059.0	-4.04%	598.27K	aa.aa	25/06
Meshek Energy-Renewable Energies	1,213.00	1,277.00	1,167.00	-0.98%	649.89K	aa.aa	25/06
Israel Shipyards	11,620.00	11,990.00	11,600.00	-3.17%	11.11K	aa.aa	25/06
Max Stock	3,615.00	3,809.00	3,615.00	-5.09%	330.38K	aa.aa	25/06
OY Nofar Energy	21,110	22,110	21,000	+1.05%	158.23K	aa.aa	25/06
Wesure Global Tech	1,361.00	1,414.00	1,346.00	-3.13%	65.15K	aa.aa	25/06
Delta Israel Brands	11,400.00	11,710.00	11,210.00	-2.56%	16.43K	aa.aa	25/06
Nayax	20,340.00	21,170.00	19,700.00	+2.52%	227.87K	aa.aa	25/06
Argo Properties NV	13,000.00	13,320.00	12,870.00	-0.54%	24.26K	aa.aa	25/06
Turpaz Industries	6,534.00	6,810.00	6,502.00	-0.43%	156.18K	aa.aa	25/06
Ackerstein	829.00	831.00	803.50	+0.39%	2.45M	aa.aa	25/06
Veridis Environment	4,186.00	4,335.00	4,151.00	-1.39%	71.75K	aa.aa	25/06
Keystone Reit	1,899.00	1,999.00	1,878.00	-4.33%	211.52K	aa.aa	25/06
Next Vision	24,380	26,350	24,380	-6.98%	328.42K	aa.aa	25/06
Econergy Renewable Energy	6,125.00	6,156.00	5,919.00	+1.22%	238.23K	aa.aa	25/06
Rimon Consulting Management Services	12,260.00	12,900.00	11,970.00	-1.68%	32.38K	aa.aa	25/06
Kvutzat Acro	4,275.00	4,406.00	4,275.00	-1.84%	35.09K	aa.aa	25/06
Shikun Binui Energy	399.60	404.90	395.00	+1.16%	701.21K	aa.aa	25/06
Amram Avraham Construction	3,888.00	3,959.00	3,856.00	-1.57%	44.85K	aa.aa	25/06
RP Optical Lab	3,299.00	3,416.00	3,257.00	-1.55%	79.17K	aa.aa	25/06
Ampa Ltd	1,261.00	1,319.00	1,252.00	-2.85%	55.98K	aa.aa	25/06
Universal Motors Israel	2,830.00	2,909.00	2,775.00	+0.93%	13.52K	aa.aa	25/06

PSEi Composite

6,071.06

+79.69

+1.33%

Nikkei 225

72,366.34

+3,191.37

+4.61%

Shanghai

4,120.28

+9.47

+0.23%

US 500

7,353.70

-4.8

-0.07%

US Tech 100

29,395.30

+175.2

+0.60%

DAX

25,000.54

+260.18

+1.05%

Dollar Index

101.155

-0.236

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.82M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.04K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.20	+41.18%	43.00K
Integrated Micro-Electronics	3.890	+21.56%	2.87M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K

Name	Last	Chg. %	Vol.
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	100.00
Nickel Asia	3.9200	-9.89%	18.36M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	200.00
Alliance Foods	0.315	-8.70%	120.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	135.00	+3.69%	3.82M
BDO Unibank	122.00	-2.01%	5.34M
International Container	895.000	+5.17%	2.19M
Ayala Land	15.120	+2.16%	22.12M
DMCI	7.780	-1.89%	5.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	33.300	+49.12%	49.657
A Aaaaaaa Aaa	33.300	+49.12%	49.657
Aaaaaa Aaaaaaa	1.960	+45.12%	2.844
A Aaaa Aaa A Aaaaaa	1.960	+45.12%	2.844
Aa Aaa Aaaaaaaa	2.040	+42.52%	2.907
Aaa Aaaa Aa Aaaa	2.040	+42.52%	2.907
Aaaaaaaaa Aa Aaaaaa	26.200	+41.03%	36.950

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	33.300	+49.12%	49.657
A Aaaaaaa Aaa	33.300	+49.12%	49.657
Aaaaaa Aaaaaaa	1.960	+45.12%	2.844
A Aaaa Aaa A Aaaaaa	1.960	+45.12%	2.844
Aa Aaa Aaaaaaaa	2.040	+42.52%	2.907
Aaa Aaaa Aa Aaaa	2.040	+42.52%	2.907
Aaaaaaaaa Aa Aaaaaa	26.200	+41.03%	36.950

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+472.4%

S&P 500 Energy

+39.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.5%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1583.8%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.0%

Russell 1000

+189.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.8%

S&P 500 Health Care

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA125 Equal Weight (TA125EW)

TA125 Equal Weight Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau