TA125 Equal Weight (TA125EW)

Tel Aviv

Currency in ILS

3,609.58

+24.46(+0.68%)

Real-time Data·21:40:39

Day's Range

3,581.38

3,620.34

52 wk Range

2,960.45

4,277.06

TA125 Equal Weight Constituents

Real-time streaming quotes of the TA125 Equal Weight index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	17,840	18,370	17,730	-1.33%	9.21K	aa.aa	20:56:57
Alony Hetz	3,144	3,152	3,103	+0.06%	148.48K	aa.aa	20:33:03
Amot Investments	1,963	1,977	1,931	+1.50%	227.46K	aa.aa	21:08:13
Airport City	5,108	5,132	5,050	+0.77%	51.61K	aa.aa	20:29:02
Azorim Investment	1,520	1,523	1,486	+1.06%	74.71K	aa.aa	20:33:04
Bezeq	769.7	777.0	768.0	-0.62%	2.39M	aa.aa	21:24:55
Blue Square	29,840	29,950	29,710	-0.33%	5.44K	aa.aa	21:23:45
GavYam Lands	3,597	3,635	3,565	-0.33%	76.5K	aa.aa	21:23:04
Cellcom	3,495	3,523	3,410	-1.10%	71.37K	aa.aa	21:23:42
Clal Insurance	25,580	25,650	24,550	+4.20%	180.69K	aa.aa	21:25:32
Newmed Energy LP	1,659.0	1,689.0	1,651.0	-1.31%	305.76K	aa.aa	21:21:59
Delek Group	8,505	8,687	8,480	-1.95%	156.63K	aa.aa	21:23:17
Meitav Investment House	11,140	11,270	10,920	+0.91%	113.65K	aa.aa	21:13:40
Discount	3,386	3,393	3,347	+0.12%	1.12M	aa.aa	21:24:34
Elco	12,310	12,460	11,900	+3.53%	11.69K	aa.aa	21:25:23
Electra Real Estate	2,604	2,645	2,465	+2.36%	166.7K	aa.aa	20:33:18
Electra	10,810	10,840	10,430	+3.94%	43.07K	aa.aa	21:25:19
Elbit Systems	217,470	221,290	217,170	-1.02%	26.05K	aa.aa	21:05:46
First Intl Bank	23,550	23,550	23,100	+0.68%	67.39K	aa.aa	21:23:19
Gilat	3,018	3,043	2,969	+0.47%	113.93K	aa.aa	21:24:20
Harel	18,280	18,330	17,830	+2.64%	162.94K	aa.aa	21:23:16
Mivne Real Estate KD	1,298.0	1,299.0	1,257.0	+3.10%	388.65K	aa.aa	21:25:38
ICL Israel Chemicals	1,688	1,728	1,676	-2.82%	678.13K	aa.aa	21:19:30
Israel Corp	8,185	8,450	8,171	-3.14%	33.94K	aa.aa	20:57:48
Isramco Negev	198.6	201.0	196.8	-0.55%	921.33K	aa.aa	21:18:14
Leumi	7,612	7,612	7,505	+0.82%	855.32K	aa.aa	21:19:43
Migdal Insurance	1,919.0	1,927.0	1,850.0	+3.90%	2.34M	aa.aa	21:19:01
Melisron	40,790	41,160	40,480	+0.57%	10.65K	aa.aa	20:32:58
Menora Miv Hld	49,880	49,960	48,410	+3.31%	148.36K	aa.aa	21:19:52
Matrix	9,754	9,755	9,220	+5.07%	219.48K	aa.aa	21:07:23
Mizrahi Tefahot	23,130	23,200	22,830	+0.92%	105.55K	aa.aa	21:25:10
NICE Ltd	29,430	30,300	29,350	-3.35%	28.76K	aa.aa	21:22:06
Bazan	201.7	204.0	201.2	-0.93%	2.3M	aa.aa	21:18:12
Phoenix Holdings	18,560	18,600	17,930	+3.40%	356.61K	aa.aa	21:23:16
Bank Hapoalim	7,764	7,769	7,618	+1.34%	943.46K	aa.aa	21:19:54
Partner	3,670	3,732	3,647	-1.66%	89.88K	aa.aa	21:24:28
Paz Oil	87,110	87,480	86,260	+0.01%	4.85K	aa.aa	21:25:38
Rami Levi	34,900	34,920	33,950	+1.90%	19.98K	aa.aa	21:25:37
Shufersal	4,242	4,318	4,231	-1.62%	138.18K	aa.aa	21:25:31
Shikun & Binui	1,685.0	1,685.0	1,645.0	+1.08%	2.68M	aa.aa	21:18:57
Strauss Group	11,420	11,550	11,380	-0.78%	28.54K	aa.aa	20:44:40
Teva	11,070	11,230	11,070	-0.18%	393.42K	aa.aa	21:13:06
Tower	65,230	65,860	64,230	+2.05%	77.37K	aa.aa	21:12:43
Aura Investments	1,594.0	1,605.0	1,542.0	+3.04%	179.67K	aa.aa	21:25:39
Camtek	43,650	43,900	42,790	+4.35%	40.1K	aa.aa	21:18:50
Danel	41,760	42,060	41,590	-0.33%	2.9K	aa.aa	21:25:38
Delta	17,720	17,960	17,610	-1.12%	5.51K	aa.aa	21:23:39
Dimri	36,550	36,900	36,110	+0.61%	7.7K	aa.aa	20:38:19
Danya Cebus	10,420	10,480	10,320	+0.48%	445.84K	aa.aa	21:24:00
El Al	1,683.0	1,696.0	1,649.0	+1.26%	766.74K	aa.aa	21:10:46
Equital	10,310	10,440	10,220	-1.06%	9.29K	aa.aa	21:17:56
Formula	35,490	35,590	34,620	+2.42%	6.2K	aa.aa	21:24:35
Hilan	23,430	23,660	22,880	+2.00%	45.11K	aa.aa	21:25:31
IBI Inv House	41,590	42,260	41,190	-0.50%	5.28K	aa.aa	20:57:53
IES	67,240	67,270	65,060	+3.07%	2.01K	aa.aa	21:16:13
Lapidoth	7,929	8,083	7,855	-1.00%	18.38K	aa.aa	21:24:20
Nova	111,040	111,500	109,600	+3.06%	24.18K	aa.aa	21:21:29
Israel Canada	1,356	1,366	1,333	+1.27%	261.52K	aa.aa	21:10:56
Ratio L	437.7	443.3	433.7	-0.36%	839.73K	aa.aa	21:15:04
Reit 1	2,190	2,227	2,183	-0.23%	82.37K	aa.aa	21:08:08
Scope	28,420	29,510	28,010	+1.46%	20.74K	aa.aa	20:57:48
Sella Real Estate	863.3	868.0	860.3	-0.25%	179.64K	aa.aa	21:08:26
Summit	4,616	4,677	4,586	-1.05%	48.26K	aa.aa	21:21:44
Azrieli Group	39,740	40,250	39,530	-0.50%	21.57K	aa.aa	20:51:06
Ayalon Insurance	15,950	16,100	15,160	+3.50%	124.42K	aa.aa	21:25:39
BIG	67,470	68,450	67,340	-0.72%	5.6K	aa.aa	20:30:51
Bet Shemesh Engines	75,270	76,390	74,150	+0.01%	7.97K	aa.aa	21:13:09
FOX	30,490	30,660	28,770	+4.17%	97.75K	aa.aa	21:23:26
Isrotel -L	11,800	11,880	11,340	+2.25%	16.46K	aa.aa	21:23:13
Isras	79,780	80,100	79,070	+0.33%	618	aa.aa	20:29:26
Aryt Industries	2,054.0	2,075.0	2,015.0	-0.05%	558.44K	aa.aa	21:12:27
Mega Or	44,520	45,000	43,910	-0.76%	48.37K	aa.aa	21:23:19
Mivtach Shamir	36,350	36,490	35,570	+0.97%	16.65K	aa.aa	21:25:17
One Software	6,551	6,600	6,408	+2.20%	46.32K	aa.aa	21:08:31
Prashkovsky	12,430	12,690	12,340	-1.19%	20.68K	aa.aa	21:11:15
Propert & Buil	26,450	26,910	26,100	-0.11%	11.54K	aa.aa	21:24:51
Qualitau	37,040	37,800	36,000	+1.59%	13.28K	aa.aa	21:10:48
Lahav	1,095.0	1,119.0	1,081.0	-1.35%	292.68K	aa.aa	21:23:47
Villar	16,450	16,550	16,250	+1.23%	1.84K	aa.aa	21:04:17
Neto Malinda	11,940	12,090	11,740	+0.34%	77.67K	aa.aa	21:25:23
Priortech	28,590	28,690	27,400	+4.34%	56.17K	aa.aa	21:05:55
Africa Israel Residences	23,110	23,110	22,580	+1.67%	5.38K	aa.aa	21:18:40
Carasso Motors	2,701	2,798	2,701	-2.67%	72.69K	aa.aa	20:56:07
Opko Health	441.6	449.7	440.2	-0.65%	72.59K	aa.aa	21:23:13
Enlight Ene	23,940	24,040	23,390	+2.22%	189.87K	aa.aa	21:24:38
IDI Insurance	25,380	25,520	24,960	+0.32%	123.26K	aa.aa	21:22:03
Ashtrom Group Ltd	5,554	5,609	5,497	+0.98%	41.23K	aa.aa	21:25:11
Energix	2,029	2,047	1,994	+0.25%	278.25K	aa.aa	21:24:52
Inrom Construction Industries	2,393	2,411	2,313	+3.19%	74.35K	aa.aa	21:25:09
Kenon Holdings	19,990	19,990	19,460	+0.71%	12.91K	aa.aa	21:23:13
Shapir Engineering Industry	4,253	4,333	4,250	-0.35%	388.98K	aa.aa	21:08:51
Ormat	31,680	31,950	31,530	+0.89%	22.19K	aa.aa	21:23:00
YD More Invest	4,059.0	4,084.0	3,821.0	+4.61%	119.33K	aa.aa	21:25:37
Tamar Petroleum	2,845	2,916	2,830	-1.49%	35.72K	aa.aa	21:23:20
OPC Energy	9,481	9,553	9,268	-0.08%	187.24K	aa.aa	21:22:43
Navitas Petroleum Unit	13,590	13,860	13,180	-0.73%	190.31K	aa.aa	21:23:54
Fattal 1998	66,770	66,770	65,260	+0.86%	3.09K	aa.aa	21:25:37
Energean	3,106	3,182	3,081	-1.71%	85.67K	aa.aa	21:23:32
Isracard	1,109	1,113	1,093	+0.82%	422.65K	aa.aa	21:12:15
Generation Capital	251.4	260.4	251.0	-2.67%	2.46M	aa.aa	21:18:12
TASE	12,150	12,180	11,630	+2.19%	564.34K	aa.aa	21:11:55
FIBI Holdings	30,840	30,980	30,560	-0.45%	43.26K	aa.aa	21:19:41
Yochananof	35,020	35,300	34,790	+0.57%	9.98K	aa.aa	21:25:43
Doral Energy	6,835.0	6,899.0	6,577.0	+1.71%	334.49K	aa.aa	21:24:40
Meshek Energy-Renewable Energies	941.00	986.00	940.30	-3.82%	307.47K	aa.aa	20:58:25
Israel Shipyards	10,120.00	10,670.00	9,725.00	+4.70%	105.75K	aa.aa	20:48:12
Max Stock	3,693.00	3,748.00	3,578.00	+2.55%	122.2K	aa.aa	21:00:06
OY Nofar Energy	17,030	17,480	16,560	-0.47%	97.04K	aa.aa	21:23:31
Wesure Global Tech	1,336.00	1,353.00	1,250.00	+6.54%	240.13K	aa.aa	21:04:33
Delta Israel Brands	10,370.00	10,380.00	10,000.00	+2.98%	6.84K	aa.aa	21:22:36
Nayax	15,630.00	15,710.00	13,480.00	+12.85%	173.48K	aa.aa	21:19:18
Argo Properties NV	12,700.00	12,820.00	12,440.00	+1.11%	13.36K	aa.aa	21:25:21
Turpaz Industries	5,578.00	5,700.00	5,491.00	-0.92%	77.6K	aa.aa	21:11:20
Ackerstein	822.00	834.80	810.10	-1.20%	449.71K	aa.aa	20:51:13
Veridis Environment	4,804.00	4,846.00	4,583.00	+4.62%	154.77K	aa.aa	21:05:53
Keystone Reit	1,914.00	1,940.00	1,852.00	+4.93%	420.97K	aa.aa	20:57:49
Next Vision	20,410	21,370	20,300	-3.91%	252.19K	aa.aa	21:19:31
Econergy Renewable Energy	6,109.00	6,239.00	5,988.00	+0.56%	24.32K	aa.aa	21:12:43
Rimon Consulting Management Services	12,700.00	12,760.00	11,930.00	+6.45%	27.86K	aa.aa	21:18:55
Kvutzat Acro	3,871.00	3,893.00	3,828.00	+0.70%	19.61K	aa.aa	21:18:12
Shikun Binui Energy	409.70	418.20	409.00	-0.61%	286.55K	aa.aa	21:25:36
Amram Avraham Construction	3,590.00	3,667.00	3,568.00	-0.72%	34.59K	aa.aa	21:25:39
RP Optical Lab	3,390.00	3,445.00	3,292.00	+1.25%	45.83K	aa.aa	21:12:43
Ampa Ltd	1,101.00	1,124.00	1,074.00	+0.92%	54.49K	aa.aa	21:04:33
Universal Motors Israel	2,884.00	2,894.00	2,850.00	+0.91%	14.89K	aa.aa	21:25:37
Palo Alto Networks	105,260	106,270	105,000	+0.55%	10.45K	aa.aa	20:52:32

PSEi Composite

6,190.23

-61.15

-0.98%

Nikkei 225

65,856.43

+328.34

+0.50%

Shanghai

3,889.44

+7.44

+0.19%

US 500

7,681.00

+28.0

+0.37%

US Tech 100

29,276.90

+253.7

+0.87%

DAX

26,267.62

+148.63

+0.57%

Dollar Index

98.878

-0.051

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	949.000	-2.16%	921.70K
BDO Unibank	121.20	-1.62%	2.98M
Ayala Land	15.800	+3.95%	18.40M
PLDT	1,195.00	0.00%	154.38K
Aboitiz Power	46.30	+1.42%	3.73M
Metropolitan Bank	67.65	-0.07%	2.32M
SM Investments	573.00	-1.21%	232.33K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Harbor Star Shipping	1.840	+12.88%	18.43M
Pacifica	0.930	+12.05%	156.00K
GMA Holdings	4.410	+8.62%	2.00K
Euro-Med Laboratories	1.200	+8.11%	188.00K

Name	Last	Chg. %	Vol.
Jolliville	3.010	-23.80%	4.00K
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.03M
Integrated Micro-Electronics	6.690	-9.47%	5.70M
Filinvest Dev Prf	900.50	-9.04%	60.00
Filinvest Development	3.590	-7.24%	17.00K
ACE Enexor	3.300	-6.78%	41.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	16.1800	-0.49%	3.08M
Philex Mining	11.160	-2.62%	3.31M
PLDT	1,195.00	0.00%	154.38K
International Container	949.000	-2.16%	921.70K
Jollibee Foods	160.70	+0.44%	584.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aaaaaaa	21.550	+53.54%	33.088
A Aaaaaaaa A A Aaa	21.550	+53.54%	33.088
Aaaaaaaaa Aaa	37.100	+52.92%	56.733
A Aaaa Aaaa Aaaa	37.100	+52.92%	56.733
A Aaaaa Aa	9.820	+52.16%	14.942
Aaaaaaaaaaaaa	227.000	+49.72%	339.864
Aaaaaaa Aa Aaaaaaa	2.470	+36.75%	3.378

Name	Last	Upside	Fair Value
A Aa Aaa Aaaaaaa	21.550	+53.54%	33.088
A Aaaaaaaa A A Aaa	21.550	+53.54%	33.088
Aaaaaaaaa Aaa	37.100	+52.92%	56.733
A Aaaa Aaaa Aaaa	37.100	+52.92%	56.733
A Aaaaa Aa	9.820	+52.16%	14.942
Aaaaaaaaaaaaa	227.000	+49.72%	339.864
Aaaaaaa Aa Aaaaaaa	2.470	+36.75%	3.378

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Energy Elite

+631.3%

S&P 500 Energy

+64.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+190.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+271.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1173.9%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+810.0%

S&P 500 Health Care

+156.8%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA125 Equal Weight (TA125EW)

TA125 Equal Weight Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau