TA125 Equal Weight (TA125EW)

Tel Aviv

Currency in ILS

3,628.16

-23.16(-0.63%)

Closed·27/06

Day's Range

3,598.68

3,631.60

52 wk Range

2,904.74

4,277.06

TA125 Equal Weight Constituents

Real-time streaming quotes of the TA125 Equal Weight index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	18,460	18,990	18,140	+1.32%	28.75K	aa.aa	26/06
Alony Hetz	3,275	3,305	3,203	+1.24%	192.59K	aa.aa	26/06
Amot Investments	1,827	1,851	1,827	-0.98%	435.37K	aa.aa	26/06
Airport City	5,228	5,290	5,178	-0.13%	213.91K	aa.aa	26/06
Azorim Investment	1,595	1,615	1,574	+0.44%	89.88K	aa.aa	26/06
Bezeq	708.7	711.2	701.1	-0.88%	11.2M	aa.aa	26/06
Blue Square	31,580	31,890	31,080	+1.06%	8.95K	aa.aa	26/06
GavYam Lands	3,455	3,521	3,455	-1.57%	105.08K	aa.aa	26/06
Cellcom	3,060	3,130	3,007	-1.64%	220.03K	aa.aa	26/06
Clal Insurance	22,520	22,680	22,030	-1.05%	295.16K	aa.aa	26/06
Newmed Energy LP	1,589.0	1,599.0	1,555.0	+0.70%	3.55M	aa.aa	26/06
Delek Group	75,940	77,040	75,500	+0.56%	53.93K	aa.aa	26/06
Meitav Investment House	12,670	12,670	11,940	+1.77%	178.31K	aa.aa	26/06
Discount	2,930	2,966	2,877	+0.86%	5.24M	aa.aa	26/06
Elco	14,610	14,640	13,870	+0.07%	122.82K	aa.aa	26/06
Electra Real Estate	4,385	4,498	4,314	+0.74%	48.03K	aa.aa	26/06
Electra	11,300	11,620	11,190	-1.65%	123.63K	aa.aa	26/06
Elbit Systems	215,070	216,420	211,200	-2.51%	93.71K	aa.aa	26/06
First Intl Bank	21,350	21,540	20,950	+0.90%	273.69K	aa.aa	26/06
Gilat	3,517	3,561	3,465	+0.31%	159.02K	aa.aa	26/06
Harel	16,010	16,010	15,690	-0.12%	589.33K	aa.aa	26/06
Mivne Real Estate KD	1,242.0	1,260.0	1,211.0	+0.98%	3.88M	aa.aa	26/06
ICL Israel Chemicals	1,490	1,500	1,475	+0.68%	3.86M	aa.aa	26/06
Israel Corp	73,100	74,250	72,870	-1.22%	7.54K	aa.aa	26/06
Isramco Negev	190.0	194.9	186.0	+0.32%	2.69M	aa.aa	26/06
Leumi	6,595	6,660	6,494	+0.38%	4.75M	aa.aa	26/06
Migdal Insurance	1,666.0	1,678.0	1,650.0	-0.24%	3.44M	aa.aa	26/06
Melisron	40,140	40,570	39,710	-0.59%	70.19K	aa.aa	26/06
Menora Miv Hld	45,120	46,100	44,000	-2.02%	97.97K	aa.aa	26/06
Matrix	7,287	7,397	7,180	+0.70%	121.84K	aa.aa	26/06
Mizrahi Tefahot	19,730	19,970	19,270	+0.97%	1.01M	aa.aa	26/06
NICE Ltd	25,980	26,190	25,880	-0.95%	207.11K	aa.aa	26/06
Bazan	143.8	144.7	141.2	0.00%	2.7M	aa.aa	26/06
Phoenix Holdings	16,370	16,610	16,000	-0.73%	906.2K	aa.aa	26/06
Bank Hapoalim	6,810	6,890	6,715	+0.06%	4.46M	aa.aa	26/06
Partner	3,631	3,666	3,573	-0.22%	215.94K	aa.aa	26/06
Paz Oil	78,610	79,800	77,860	-1.53%	11.05K	aa.aa	26/06
Rami Levi	35,300	35,780	34,800	+0.57%	16.94K	aa.aa	26/06
Shufersal	4,175	4,242	4,150	-0.81%	631.54K	aa.aa	26/06
Shikun & Binui	1,859.0	1,881.0	1,845.0	-1.38%	378.51K	aa.aa	26/06
Strauss Group	11,510	11,760	11,370	-0.95%	494.66K	aa.aa	26/06
Teva	9,957	10,030	9,860	-3.05%	1.87M	aa.aa	26/06
Tower	75,230	78,730	73,600	-7.22%	381.7K	aa.aa	26/06
Aura Investments	1,730.0	1,746.0	1,701.0	-0.06%	362.97K	aa.aa	26/06
Camtek	47,600	50,250	46,520	-4.80%	194.87K	aa.aa	26/06
Danel	44,680	45,130	44,120	-0.40%	5.38K	aa.aa	26/06
Delta	15,980	16,150	15,660	+0.95%	12.84K	aa.aa	26/06
Dimri	34,500	34,850	33,950	0.00%	61.84K	aa.aa	26/06
Danya Cebus	11,770	12,040	11,770	-2.08%	16.55K	aa.aa	26/06
El Al	1,541.0	1,541.0	1,465.0	+2.66%	2.56M	aa.aa	26/06
Equital	10,300	10,450	10,270	-1.62%	21.09K	aa.aa	26/06
Formula	29,620	30,070	29,520	-0.90%	13.49K	aa.aa	26/06
Hilan	18,810	19,020	18,660	-1.00%	30.73K	aa.aa	26/06
IBI Inv House	47,800	48,680	45,890	+1.01%	9.51K	aa.aa	26/06
IES	68,500	69,780	67,830	-0.95%	3.39K	aa.aa	26/06
Lapidoth	7,436	7,566	7,427	-0.61%	19.31K	aa.aa	26/06
Nova	153,540	157,280	150,900	-1.89%	95.06K	aa.aa	26/06
Israel Canada	1,745	1,752	1,653	+1.16%	472.9K	aa.aa	26/06
Ratio L	425.6	432.0	425.5	+0.02%	1.25M	aa.aa	26/06
Reit 1	2,189	2,222	2,130	+0.97%	799.14K	aa.aa	26/06
Scope	26,440	26,570	26,100	0.00%	21.15K	aa.aa	26/06
Sella Real Estate	899.0	909.5	890.0	-0.66%	403.72K	aa.aa	26/06
Summit	4,660	4,748	4,623	0.00%	527.09K	aa.aa	26/06
Azrieli Group	39,240	40,430	38,670	-2.65%	122.75K	aa.aa	26/06
Ayalon Insurance	12,790	12,910	12,520	-1.24%	44.43K	aa.aa	26/06
BIG	65,180	66,040	64,870	-0.53%	48.78K	aa.aa	26/06
Bet Shemesh Engines	81,500	85,070	76,420	-4.52%	117.51K	aa.aa	26/06
FOX	28,300	28,600	27,610	+0.78%	11.83K	aa.aa	26/06
Isrotel -L	13,700	13,730	13,450	+0.15%	21.57K	aa.aa	26/06
Isras	83,210	84,160	82,620	0.00%	1.01K	aa.aa	26/06
Aryt Industries	2,762.0	2,870.0	2,670.0	-3.09%	415.69K	aa.aa	26/06
Mega Or	56,000	60,290	54,000	-1.72%	139.87K	aa.aa	26/06
Mivtach Shamir	41,250	42,040	40,800	-2.20%	18.67K	aa.aa	26/06
One Software	5,559	5,767	5,527	-3.15%	110.55K	aa.aa	26/06
Prashkovsky	14,520	14,800	14,370	-0.55%	14.93K	aa.aa	26/06
Propert & Buil	29,910	31,000	29,280	+0.74%	4.7K	aa.aa	26/06
Qualitau	47,000	49,850	46,150	-6.56%	23.89K	aa.aa	26/06
Lahav	1,097.0	1,109.0	1,085.0	-0.27%	197.42K	aa.aa	26/06
Villar	17,330	17,550	17,220	-0.12%	3.73K	aa.aa	26/06
Neto Malinda	14,860	14,860	14,330	+1.99%	56.02K	aa.aa	26/06
Priortech	30,880	31,790	30,500	-2.59%	21.99K	aa.aa	26/06
Africa Israel Residences	21,180	21,320	20,620	+1.15%	15.51K	aa.aa	26/06
Carasso Motors	3,295	3,347	3,271	-0.69%	52.38K	aa.aa	26/06
Opko Health	449.5	457.9	447.5	+0.45%	270.18K	aa.aa	26/06
Enlight Ene	25,680.0	26,200.0	25,050.0	-2.62%	592.38K	aa.aa	26/06
IDI Insurance	23,120	23,460	22,870	-1.11%	18.95K	aa.aa	26/06
Ashtrom Group Ltd	6,279	6,400	6,264	-1.38%	70.03K	aa.aa	26/06
Energix	2,690	2,697	2,601	+2.32%	1.04M	aa.aa	26/06
Inrom Construction Industries	2,363	2,393	2,343	+0.17%	130.89K	aa.aa	26/06
Kenon Holdings	19,850	20,020	19,400	-0.80%	57.53K	aa.aa	26/06
Shapir Engineering Industry	4,368	4,400	4,247	+0.37%	1.09M	aa.aa	26/06
Ormat	35,450	35,980	35,180	-2.07%	165.32K	aa.aa	26/06
YD More Invest	4,400.0	4,417.0	4,161.0	+2.56%	230.19K	aa.aa	26/06
Tamar Petroleum	2,417	2,422	2,320	0.00%	160.85K	aa.aa	26/06
OPC Energy	9,530	9,588	9,374	-1.15%	736.49K	aa.aa	26/06
Navitas Petroleum Unit	11,540	11,940	11,490	-2.53%	327.54K	aa.aa	26/06
Fattal 1998	69,520	70,010	68,550	-0.67%	10.85K	aa.aa	26/06
Energean	2,758	2,818	2,758	-0.76%	215K	aa.aa	26/06
Isracard	1,111	1,132	1,109	-1.86%	629.79K	aa.aa	26/06
Generation Capital	270.1	273.0	265.5	-1.46%	3.29M	aa.aa	26/06
TASE	12,360	12,380	12,140	-0.72%	415.02K	aa.aa	26/06
FIBI Holdings	26,950	27,160	26,450	+0.63%	29.4K	aa.aa	26/06
Yochananof	33,310	34,110	33,280	-1.16%	5.02K	aa.aa	26/06
Doral Energy	7,450.0	7,450.0	6,753.0	+3.13%	789.36K	aa.aa	26/06
Meshek Energy-Renewable Energies	1,213.00	1,246.00	1,105.00	0.00%	993.75K	aa.aa	26/06
Israel Shipyards	11,410.00	11,690.00	11,400.00	-1.81%	12.52K	aa.aa	26/06
Max Stock	3,505.00	3,601.00	3,451.00	-3.04%	321.4K	aa.aa	26/06
OY Nofar Energy	21,870	22,500	20,330	+3.60%	215.72K	aa.aa	26/06
Wesure Global Tech	1,342.00	1,380.00	1,321.00	-1.40%	97.13K	aa.aa	26/06
Delta Israel Brands	11,420.00	11,500.00	11,110.00	+0.18%	11.31K	aa.aa	26/06
Nayax	19,300.00	20,190.00	19,000.00	-5.11%	85.26K	aa.aa	26/06
Argo Properties NV	12,770.00	13,080.00	12,730.00	-1.77%	25.06K	aa.aa	26/06
Turpaz Industries	6,465.00	6,521.00	6,362.00	-1.06%	105.86K	aa.aa	26/06
Ackerstein	820.10	835.00	791.20	-1.07%	293.42K	aa.aa	26/06
Veridis Environment	4,172.00	4,228.00	4,112.00	-0.33%	75.49K	aa.aa	26/06
Keystone Reit	1,950.00	1,978.00	1,840.00	+2.69%	299.88K	aa.aa	26/06
Next Vision	23,500	23,790	22,740	-3.61%	525.02K	aa.aa	26/06
Econergy Renewable Energy	5,999.00	6,076.00	5,802.00	-2.06%	66.39K	aa.aa	26/06
Rimon Consulting Management Services	11,800.00	12,190.00	11,770.00	-3.75%	30.34K	aa.aa	26/06
Kvutzat Acro	4,256.00	4,368.00	4,246.00	-0.44%	39.57K	aa.aa	26/06
Shikun Binui Energy	399.30	402.90	388.30	-0.08%	1.09M	aa.aa	26/06
Amram Avraham Construction	3,889.00	3,925.00	3,848.00	+0.03%	44.05K	aa.aa	26/06
RP Optical Lab	3,274.00	3,288.00	3,166.00	-0.76%	90.81K	aa.aa	26/06
Ampa Ltd	1,241.00	1,282.00	1,235.00	-1.59%	85.48K	aa.aa	26/06
Universal Motors Israel	2,861.00	2,899.00	2,769.00	+1.10%	12.82K	aa.aa	26/06

PSEi Composite

6,072.24

+1.18

+0.02%

Nikkei 225

69,360.88

-3,005.46

-4.15%

Shanghai

4,027.26

-93.02

-2.26%

US 500

7,333.20

-24.8

-0.34%

US Tech 100

28,989.90

-450.4

-1.53%

DAX

24,671.22

-323.61

-1.29%

Dollar Index

101.13

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala Pref	422.20	+1.49%	589.73K
Ayala	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	100.00
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	29.90	+4.55%	4.13M
Jollibee Foods	131.50	-2.59%	899.12K
Ayala Land	15.300	+1.19%	10.28M
Wilcon Depot	5.490	-1.44%	458.30K
Maynilad Water Services	19.88	-1.83%	12.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	1.900	+49.72%	2.845
Aaaaaa A A	1.900	+49.72%	2.845
Aaaaaaaaaaaaa	1.830	+49.63%	2.738
Aa Aaaaaaaaaaaaaaaaa	33.700	+47.38%	49.667
Aa Aaa Aa	33.700	+47.38%	49.667
Aa Aaa Aaa	2.050	+41.87%	2.908
Aaaaaa	2.050	+41.87%	2.908

Name	Last	Upside	Fair Value
Aaa Aaaa	1.900	+49.72%	2.845
Aaaaaa A A	1.900	+49.72%	2.845
Aaaaaaaaaaaaa	1.830	+49.63%	2.738
Aa Aaaaaaaaaaaaaaaaa	33.700	+47.38%	49.667
Aa Aaa Aa	33.700	+47.38%	49.667
Aa Aaa Aaa	2.050	+41.87%	2.908
Aaaaaa	2.050	+41.87%	2.908

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+477.9%

S&P 500 Energy

+40.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+482.0%

S&P 500 Financials

+167.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1555.8%

S&P 500

+257.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.6%

Russell 1000

+190.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+719.4%

S&P 500 Health Care

+136.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+966.2%

Bovespa

+246.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA125 Equal Weight (TA125EW)

TA125 Equal Weight Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau