| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 771.50 | 774.50 | 777.00 | 768.00 | -0.39% | 963.97K | 771.50-0.39% | 17:11:51 | |
GNRS Generation Capital Ltd | 256.90 | 258.30 | 260.40 | 254.90 | -0.54% | 903K | 256.90-0.54% | 16:57:55 | |
ORL Bazan Oil Refineries Ltd | 202.40 | 203.60 | 204.00 | 201.20 | -0.59% | 756.93K | 202.40-0.59% | 17:08:29 | |
MGDL Migdal Insurance | 1,866.00 | 1,847.00 | 1,888.00 | 1,850.00 | +1.03% | 414.93K | 1,866.00+1.03% | 17:00:40 | |
DSCT Israel Discount Bank Ltd | 3,354.00 | 3,382.00 | 3,379.00 | 3,347.00 | -0.83% | 340.27K | 3,354.00-0.83% | 17:11:19 |
| Name | Price |
|---|---|
ISHI Israel Shipyards | 10,200.00+534.00+5.52% |
WESR Wesure Global Tech | 1,302.00+48.00+3.83% |
CAMT Camtek | 43,550.00+1,720+4.11% |
RMON Rimon Consulting Management Services | 12,360.00+430.00+3.60% |
PRTC Priortech | 28,200.00+800+2.92% |
| Name | Price |
|---|---|
MSKE Meshek Energy-Renewable Energies | 943.90-34.50-3.53% |
NXSN Next Vision | 20,660.00-580-2.73% |
ILCO Israel Corp | 8,253.00-197-2.33% |
NVPTp Navitas Petroleum Unit | 13,180.00-510-3.73% |
ICL ICL Israel Chemicals | 1,701.00-36-2.07% |