TA 125 (TA125)

Tel Aviv

Currency in ILS

2,535.67

+0.34(+0.01%)

Closed·17/04

Day's Range

2,529.54

2,544.94

52 wk Range

1,864.03

2,619.62

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,006	3,039	2,975	+0.50%	175.59K	aa.aa	17/04
Amot Investments	1,925	1,928	1,897	+1.21%	171.71K	aa.aa	17/04
Airport City	5,401	5,495	5,389	-0.81%	65.6K	aa.aa	17/04
Azorim Investment	1,653	1,676	1,617	+0.79%	72.17K	aa.aa	17/04
B Communications	1,990	2,008	1,947	+1.89%	221.25K	aa.aa	17/04
Bezeq	556.6	556.6	543.2	+2.50%	4.64M	aa.aa	17/04
Blue Square	31,620	32,090	31,260	+1.15%	8.1K	aa.aa	17/04
Cellcom	2,324	2,361	2,270	-0.13%	131.46K	aa.aa	17/04
Clal Insurance	9,780	9,950	9,633	+0.98%	79.07K	aa.aa	17/04
Newmed Energy LP	1,296.0	1,312.0	1,279.0	+1.97%	538.49K	aa.aa	17/04
Delek Group	58,000	58,000	56,980	+1.79%	18.81K	aa.aa	17/04
Delek Automotive	2,577	2,594	2,537	-0.43%	41.26K	aa.aa	17/04
Discount	2,700	2,700	2,674	+0.22%	2M	aa.aa	17/04
Elco	16,280	16,360	15,940	+1.18%	11.64K	aa.aa	17/04
Electra Real Estate	4,360	4,377	4,281	+0.25%	31.82K	aa.aa	17/04
Electra	191,480	196,630	191,140	-1.51%	1.52K	aa.aa	17/04
Elbit Systems	150,510	150,510	149,150	+0.13%	35.2K	aa.aa	17/04
First Intl Bank	19,980	20,060	19,660	+2.41%	160.62K	aa.aa	17/04
Gilat	2,210	2,265	2,210	-2.21%	18.41K	aa.aa	17/04
G City	1,200	1,213	1,185	+0.76%	200.91K	aa.aa	17/04
Harel	6,136	6,218	6,048	+0.41%	154.51K	aa.aa	17/04
Mivne Real Estate KD	1,040.0	1,045.0	1,035.0	+0.39%	433.93K	aa.aa	17/04
ICL Israel Chemicals	2,334	2,385	2,329	-1.10%	815.66K	aa.aa	17/04
Israel Corp	109,890	111,380	109,200	-0.14%	4.7K	aa.aa	17/04
Isramco Negev	225.8	226.2	219.8	+2.26%	1.14M	aa.aa	17/04
Leumi	5,206	5,255	5,198	-0.65%	1.89M	aa.aa	17/04
Migdal Insurance	684.9	688.7	664.2	+0.94%	554.63K	aa.aa	17/04
Melisron	31,100	31,250	30,750	+0.71%	31.32K	aa.aa	17/04
Menora Miv Hld	19,160	19,230	18,870	+0.79%	34.13K	aa.aa	17/04
Matrix	8,702	8,844	8,650	-0.02%	56.1K	aa.aa	17/04
Mizrahi Tefahot	17,720	17,780	17,530	+0.85%	205.17K	aa.aa	17/04
Naphtha	2,465	2,528	2,349	+3.05%	23.7K	aa.aa	17/04
NICE Ltd	56,400	57,120	56,100	-2.93%	88.36K	aa.aa	17/04
Bazan	95.6	95.6	93.6	+0.74%	3.06M	aa.aa	17/04
Phoenix Holdings	7,028	7,177	7,020	-0.90%	303.96K	aa.aa	17/04
Plasson Indus	19,240	19,520	19,150	+0.05%	2.11K	aa.aa	17/04
Bank Hapoalim	5,350	5,357	5,323	+0.22%	4.02M	aa.aa	17/04
Partner	2,605	2,635	2,583	-1.14%	172.65K	aa.aa	17/04
Paz Oil	51,190	51,980	50,330	+1.71%	8.86K	aa.aa	17/04
Rami Levi	27,700	27,860	27,510	0.00%	8.56K	aa.aa	17/04
Shufersal	3,540	3,556	3,506	+0.68%	193.21K	aa.aa	17/04
Shikun & Binui	1,154.0	1,175.0	1,119.0	+3.13%	386.94K	aa.aa	17/04
Strauss Group	8,260	8,350	8,167	+0.49%	82.23K	aa.aa	17/04
Teva	5,028	5,035	5,003	-0.61%	835.6K	aa.aa	17/04
Tower	12,610	12,840	12,600	+1.04%	80.96K	aa.aa	17/04
Arad	5,296	5,316	5,080	+2.74%	13.67K	aa.aa	17/04
AudioCodes	3,333	3,403	3,320	-1.24%	8.65K	aa.aa	17/04
Aura Investments	1,860.0	1,902.0	1,842.0	+1.31%	459.53K	aa.aa	17/04
Camtek	21,710	22,240	21,650	+1.26%	63.36K	aa.aa	17/04
Danel	38,950	40,100	38,950	-1.02%	5K	aa.aa	17/04
Delta	18,260	18,590	18,050	+0.61%	12.4K	aa.aa	17/04
Direct Finance TA	54,740	55,730	54,330	+0.11%	3.51K	aa.aa	17/04
Dimri	31,180	31,400	31,040	+0.71%	7.2K	aa.aa	17/04
Danya Cebus	10,700	10,810	10,590	-0.47%	6.56K	aa.aa	17/04
Equital	14,340	14,550	14,020	+0.49%	9.82K	aa.aa	17/04
Formula	32,040	32,800	32,040	-0.37%	8.96K	aa.aa	17/04
Hilan	23,500	23,950	23,500	-1.22%	30.77K	aa.aa	17/04
IES	21,680	21,820	21,350	+0.37%	1.82K	aa.aa	17/04
Israel Land Development Company	2,943	2,987	2,921	-0.47%	45.55K	aa.aa	17/04
Lapidoth	6,648	6,817	6,486	+1.90%	12.34K	aa.aa	17/04
Magic	4,796	4,934	4,796	-2.14%	37.95K	aa.aa	17/04
Malam Team	7,514	7,586	7,405	+0.60%	122.28K	aa.aa	17/04
Maytronics	376	393	369	-4.08%	482.96K	aa.aa	17/04
Nova	64,690	65,880	64,690	-4.45%	52.89K	aa.aa	17/04
Israel Canada	1,247	1,284	1,238	+0.40%	166.91K	aa.aa	17/04
Ratio L	405.0	408.9	399.3	+2.22%	779.68K	aa.aa	17/04
Reit 1	1,901	1,934	1,895	+0.32%	94.72K	aa.aa	17/04
Scope	12,140	12,790	12,120	-1.62%	45.49K	aa.aa	17/04
Sella Real Estate	857.5	867.8	850.0	+0.75%	177.89K	aa.aa	17/04
Summit	5,477	5,477	5,407	+0.75%	27.74K	aa.aa	17/04
Telsys	16,290	17,000	16,290	-3.09%	28.47K	aa.aa	17/04
Sapiens	9,564	9,721	9,555	-0.76%	18.63K	aa.aa	17/04
Azrieli Group	26,900	27,510	26,830	-1.36%	39.16K	aa.aa	17/04
BIG	54,680	55,370	54,370	+0.07%	14K	aa.aa	17/04
Duniec	22,010	22,440	21,810	+0.36%	1.06K	aa.aa	17/04
FOX	31,000	31,290	30,660	0.00%	8.46K	aa.aa	17/04
Isras	80,570	80,930	79,490	+1.36%	1.06K	aa.aa	17/04
Mega Or	12,070	12,120	11,890	+1.17%	43.95K	aa.aa	17/04
One Software	6,949	7,175	6,949	-2.57%	36.16K	aa.aa	17/04
Prashkovsky	9,144	9,320	9,082	-1.57%	9.16K	aa.aa	17/04
Propert & Buil	26,130	26,880	25,740	+13.71%	28.83K	aa.aa	17/04
Villar	18,440	18,520	18,070	+2.05%	2.01K	aa.aa	17/04
ISSTA	9,200	9,200	8,835	+3.07%	74.69K	aa.aa	17/04
Perion Network	3,228	3,239	3,177	+7.92%	56.07K	aa.aa	17/04
Priortech	13,940	14,230	13,660	+2.20%	13.39K	aa.aa	17/04
Africa Israel Residences	24,580	24,730	24,100	+1.74%	5.53K	aa.aa	17/04
Electra Co Pr	10,480	10,690	10,420	-0.29%	11.96K	aa.aa	17/04
Carasso Motors	2,937	2,973	2,875	-0.37%	25.47K	aa.aa	17/04
Opko Health	521.5	527.3	519.4	-0.11%	153.18K	aa.aa	17/04
Mediterranean Towers	1,206.0	1,230.0	1,192.0	+1.69%	87.36K	aa.aa	17/04
Enlight Ene	5,765.0	5,825.0	5,740.0	0.00%	106.2K	aa.aa	17/04
IDI Insurance	17,660	17,780	17,180	+2.50%	12.31K	aa.aa	17/04
Ashtrom Group Ltd	5,803	5,866	5,762	+0.71%	45.7K	aa.aa	17/04
Energix	1,053	1,060	1,045	0.00%	293.83K	aa.aa	17/04
Tadiran Hldg	20,150	20,400	20,050	+0.15%	14.25K	aa.aa	17/04
Malam Team Holdings	11,780	11,870	11,650	+0.26%	1.42K	aa.aa	17/04
Inrom Construction Industries	1,555	1,565	1,517	+1.97%	78.11K	aa.aa	17/04
Kenon Holdings	10,490	10,540	10,280	+1.25%	16.57K	aa.aa	17/04
Shapir Engineering Industry	2,505	2,531	2,489	0.00%	179.15K	aa.aa	17/04
Ormat	25,750	26,250	25,750	-1.04%	25.81K	aa.aa	17/04
Menivim	186.5	186.9	185.1	+0.43%	1.67M	aa.aa	17/04
Tamar Petroleum	3,520	3,599	3,395	+3.74%	102.03K	aa.aa	17/04
OPC Energy	3,314	3,339	3,208	+2.13%	182.12K	aa.aa	17/04
Navitas Petroleum Unit	8,350	8,550	8,338	-0.37%	95.22K	aa.aa	17/04
Fattal 1998	48,330	49,110	48,100	+0.69%	7.05K	aa.aa	17/04
Energean Oil Gas	4,025	4,092	4,025	+1.28%	96.66K	aa.aa	17/04
Isracard	1,760	1,760	1,727	+1.38%	153.36K	aa.aa	17/04
Altshuler Shaham Financial	517.7	522.0	511.1	+0.62%	110.83K	aa.aa	17/04
TASE	4,572	4,680	4,568	-1.47%	102.14K	aa.aa	17/04
FIBI Holdings	20,770	20,920	20,400	+1.96%	16.1K	aa.aa	17/04
Yochananof	25,260	25,580	25,110	-0.82%	4.23K	aa.aa	17/04
Doral Energy	1,170.0	1,183.0	1,148.0	+0.95%	118.08K	aa.aa	17/04
Meshek Energy-Renewable Energies	266.40	272.30	261.80	+0.15%	260.87K	aa.aa	17/04
Israel Shipyards	13,370.00	13,450.00	13,210.00	+0.53%	7.85K	aa.aa	17/04
OY Nofar Energy	8,463	8,463	8,208	+1.51%	44.68K	aa.aa	17/04
Nayax	13,760.00	14,450.00	13,760.00	-5.30%	41.18K	aa.aa	17/04
Retailors	8,053.00	8,240.00	8,001.00	-0.12%	14.11K	aa.aa	17/04
Ackerstein	671.70	711.90	668.40	-0.93%	154.02K	aa.aa	17/04
Veridis Environment	2,300.00	2,387.00	2,284.00	-2.21%	13.78K	aa.aa	17/04
Next Vision	9,600.00	9,600.00	9,344.00	+2.74%	109.31K	aa.aa	17/04
Kvutzat Acro	5,237.00	5,237.00	5,120.00	+1.91%	106.39K	aa.aa	17/04
Carasso Real Estate Ltd	3,301.00	3,339.00	3,272.00	-0.90%	6.38K	aa.aa	17/04
Shikun Binui Energy	237.80	242.60	236.30	-1.49%	213.98K	aa.aa	17/04
Zephyrus	1,161.00	1,173.00	1,159.00	-1.02%	956	aa.aa	17/04
Paz Refinery	5,786.0	5,835.0	5,737.0	+0.85%	6.93K	aa.aa	17/04

PSEi Composite

6,134.62

-51.48

-0.83%

Nikkei 225

34,730.28

+352.68

+1.03%

Shanghai

3,276.73

-3.61

-0.11%

US 500

5,297.90

+22.2

+0.42%

US Tech 100

18,304.30

+46.7

+0.26%

DAX

21,205.86

-105.16

-0.49%

Dollar Index

99.13

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-1.04%	11.76M
SM Prime	22.600	-0.22%	8.78M
Converge Information Communications Technology Sol	19.48	+3.95%	7.92M
BDO Unibank	161.00	+0.63%	2.57M
International Container	340.200	-3.90%	1.56M
Bank of the Philippine Islands	132.00	0.00%	1.14M
Manila Electric	580.00	+0.35%	250.44K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
Merrymart	0.60	+25.00%	13.66M
Citystate Savings Bank	11.460	+23.23%	900.00
DoubleDragon	9.880	+17.20%	404.60K
PTFC Redevelop	40.000	+14.29%	100.00
First Abacus Fin	0.690	+11.29%	50.00K
Manulife Financial	1,650.00	+9.27%	10.00

Name	Last	Chg. %	Vol.
Anchor Land	4.510	-23.43%	12.30K
Dizon Copper Silver	2.2000	-13.39%	10.00K
Apollo Global	0.0048	-9.43%	463.00M
Geograce Resources	0.072	-8.86%	60.00K
Millennium Global	0.066	-8.33%	140.00K
Cirtek Holdings Philippines Prf	13.50	-8.16%	600.00
Easycall Communications	2.900	-6.45%	55.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	234.00	+1.47%	562.97K
Aboitiz Power	38.40	+1.45%	584.40K
Bloomberry Resorts	2.830	-2.41%	12.27M
BDO Unibank	161.00	+0.63%	2.57M
Monde Nissin	7.00	-0.28%	878.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	6.080	+45.44%	8.84
Aaaaaaa Aa Aaaaaa	6.080	+45.44%	8.84
Aaaaaaaaaa	6.290	+40.44%	8.83
A Aaaa Aa A A Aa	6.290	+40.44%	8.83
Aaaaaa Aaa	5.6600	+36.66%	7.73
Aaaaaaaaaaa	5.6600	+36.66%	7.73
Aaaaaaa	19.320	+34.92%	26.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Arad

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Duniec

FOX

Isras