TA 125 (TA125)

Tel Aviv

Currency in ILS

4,322.63

+13.60(+0.32%)

Real-time Data·21:21:55

Day's Range

4,271.18

4,328.89

52 wk Range

2,494.40

4,353.25

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,571	3,596	3,500	-0.53%	133.42K	aa.aa	20:33:59
Amot Investments	2,088	2,122	2,076	-2.11%	589.37K	aa.aa	21:06:50
Airport City	5,494	5,558	5,441	-0.79%	40.49K	aa.aa	21:05:32
Azorim Investment	1,950	1,969	1,940	-0.31%	127.1K	aa.aa	20:22:09
Bezeq	815.7	825.7	802.8	+1.37%	9.6M	aa.aa	21:01:14
Blue Square	38,880	39,640	38,570	-1.92%	2.16K	aa.aa	21:06:39
GavYam Lands	3,927	3,940	3,831	+0.05%	35.49K	aa.aa	20:23:05
Cellcom	3,346	3,351	3,203	-0.71%	276.79K	aa.aa	20:24:35
Clal Insurance	24,500	24,820	24,120	-1.57%	73.44K	aa.aa	20:32:26
Newmed Energy LP	1,850.0	1,896.0	1,843.0	-1.96%	808.65K	aa.aa	20:35:07
Delek Group	96,750	100,130	96,320	-1.16%	22.38K	aa.aa	21:00:47
Delek Automotive	2,227	2,240	2,093	+5.25%	153.25K	aa.aa	20:41:57
Meitav Investment House	13,330	13,370	12,580	+1.60%	107.99K	aa.aa	20:59:35
Discount	3,451	3,465	3,371	+0.29%	2.58M	aa.aa	20:49:54
Elco	13,520	13,670	13,350	-1.10%	15.39K	aa.aa	21:06:44
Electra Real Estate	5,395	5,444	5,280	-0.83%	20.42K	aa.aa	21:06:54
Electra	9,448	9,501	9,245	+0.38%	15.84K	aa.aa	21:06:53
Elbit Systems	262,700	265,600	257,700	-0.19%	39.51K	aa.aa	21:07:05
First Intl Bank	25,230	25,360	24,680	+0.68%	101.95K	aa.aa	20:49:54
Gilat	5,589	5,653	5,551	-0.94%	116.49K	aa.aa	21:01:11
G City	1,067	1,120	1,057	-4.05%	497.79K	aa.aa	20:42:50
Harel	17,810	18,180	17,660	-3.00%	251.18K	aa.aa	21:00:39
Mivne Real Estate KD	1,406.0	1,418.0	1,376.0	-0.99%	238.28K	aa.aa	21:06:54
ICL Israel Chemicals	1,556	1,578	1,540	-1.83%	1.28M	aa.aa	20:35:24
Israel Corp	81,910	83,420	81,790	-1.81%	2.82K	aa.aa	21:07:09
Isramco Negev	229.6	237.0	229.6	-0.86%	1.4M	aa.aa	20:43:43
Leumi	7,635	7,642	7,506	+0.46%	1.12M	aa.aa	20:59:21
Migdal Insurance	1,869.0	1,901.0	1,847.0	-1.63%	5.74M	aa.aa	20:43:38
Melisron	43,750	44,480	43,440	-1.95%	15.81K	aa.aa	20:33:41
Menora Miv Hld	47,830	49,230	47,340	-2.76%	34.37K	aa.aa	20:35:15
Matrix	9,060	9,149	8,754	-0.85%	256.18K	aa.aa	20:25:19
Mizrahi Tefahot	23,860	24,030	23,530	-1.04%	187.05K	aa.aa	20:49:54
NICE Ltd	30,950	30,990	30,660	-2.21%	75.38K	aa.aa	20:58:18
Bazan	132.7	133.1	128.8	+0.45%	6.71M	aa.aa	20:43:24
Phoenix Holdings	17,650	18,020	17,440	-1.56%	176.51K	aa.aa	20:28:39
Bank Hapoalim	8,014	8,039	7,889	+0.15%	1.38M	aa.aa	20:50:50
Partner	3,695	3,709	3,602	+0.38%	99.2K	aa.aa	20:23:30
Paz Oil	78,460	79,120	77,330	-0.83%	9.09K	aa.aa	21:06:16
Rami Levi	36,210	36,420	35,830	-0.58%	14.94K	aa.aa	20:20:57
Shufersal	4,481	4,501	4,456	+0.49%	141.48K	aa.aa	21:06:37
Shikun & Binui	1,934.0	1,940.0	1,870.0	+0.31%	192.47K	aa.aa	21:06:22
Strauss Group	12,830	12,910	12,600	-0.39%	43.22K	aa.aa	21:07:04
Teva	9,613	9,655	9,475	+2.59%	526.69K	aa.aa	20:35:24
Tower	67,330	67,620	65,880	+3.00%	110.24K	aa.aa	20:58:51
Aura Investments	2,172.0	2,235.0	2,128.0	-0.55%	328.39K	aa.aa	21:05:26
Camtek	53,060	53,750	52,570	-0.82%	29.7K	aa.aa	20:23:06
Danel	48,120	48,220	47,390	+1.11%	3.3K	aa.aa	21:05:26
Delta	17,780	17,990	17,600	+1.72%	8.28K	aa.aa	21:06:31
Dimri	46,090	46,480	45,620	-0.73%	12.18K	aa.aa	21:07:09
Danya Cebus	16,780	16,840	16,350	+0.48%	4.51K	aa.aa	21:06:24
El Al	1,401.0	1,401.0	1,343.0	+1.67%	1.08M	aa.aa	20:38:38
Equital	13,190	13,200	12,850	0.00%	14.74K	aa.aa	21:06:41
Formula	41,370	41,570	40,200	0.00%	13.61K	aa.aa	21:01:12
Hilan	21,320	21,420	20,070	+4.00%	46.66K	aa.aa	21:05:37
IBI Inv House	37,770	37,770	35,640	+2.72%	4.07K	aa.aa	20:26:16
Lapidoth	8,771	8,851	8,514	+1.01%	5.04K	aa.aa	21:05:26
Malam Team	8,460	8,553	8,161	-0.12%	18.82K	aa.aa	21:05:26
Nova	156,870	158,000	154,260	+1.47%	16.03K	aa.aa	20:34:17
Palram	4,852	4,878	4,726	+1.42%	20.32K	aa.aa	21:06:46
Israel Canada	1,979	2,028	1,906	+0.51%	327.68K	aa.aa	21:04:09
Ratio L	431.9	446.2	431.0	-3.03%	920.82K	aa.aa	20:38:55
Reit 1	2,389	2,405	2,340	-0.67%	294.54K	aa.aa	21:01:14
Sella Real Estate	1,060.0	1,062.0	1,051.0	-0.19%	188.29K	aa.aa	21:04:53
Summit	5,704	5,811	5,639	-1.84%	20.12K	aa.aa	21:06:46
Azrieli Group	46,400	46,940	45,740	-0.19%	40.02K	aa.aa	21:03:13
BIG	76,830	77,450	76,060	-1.74%	14.15K	aa.aa	21:06:49
Bet Shemesh Engines	73,890	73,890	70,220	+3.30%	42.77K	aa.aa	20:25:56
Duniec	24,280	25,700	24,260	-2.88%	2.44K	aa.aa	21:05:26
FOX	30,160	30,190	29,550	+0.37%	3.78K	aa.aa	20:20:03
Isrotel -L	15,750	16,080	15,670	+0.45%	23.49K	aa.aa	21:05:35
Isras	83,690	83,910	81,220	+0.31%	2.29K	aa.aa	21:05:26
Aryt Industries	4,226.0	4,300.0	4,100.0	+0.48%	238.3K	aa.aa	21:01:14
Mega Or	56,520	57,650	54,700	+0.98%	37.02K	aa.aa	21:06:25
Mivtach Shamir	40,990	40,990	39,570	+1.39%	3.67K	aa.aa	20:26:41
One Software	6,492	6,523	6,275	+1.39%	56.08K	aa.aa	21:05:26
Prashkovsky	15,490	16,480	15,240	-3.37%	18.51K	aa.aa	20:42:39
Propert & Buil	34,080	34,260	33,230	+0.26%	4.83K	aa.aa	21:06:06
Villar	17,810	18,390	17,770	-3.15%	1.76K	aa.aa	21:05:26
Neto Malinda	16,760	16,890	16,320	+1.02%	26.93K	aa.aa	21:04:17
Priortech	28,490	28,530	27,810	0.00%	15.32K	aa.aa	21:05:24
Africa Israel Residences	24,670	25,300	24,610	-2.49%	6.91K	aa.aa	21:06:39
Electra Co Pr	7,470	7,512	7,133	+3.61%	28.51K	aa.aa	21:01:27
Carasso Motors	3,175	3,206	3,147	-0.97%	64.1K	aa.aa	21:05:27
Opko Health	364.7	368.1	362.8	+0.97%	66.94K	aa.aa	21:03:58
Enlight Ene	25,030.0	25,100.0	23,800.0	+3.00%	259.19K	aa.aa	20:35:23
IDI Insurance	22,650	22,850	22,350	-0.88%	7.46K	aa.aa	21:04:24
Ashtrom Group Ltd	7,328	7,467	7,281	-1.86%	37.47K	aa.aa	21:05:27
Energix	1,970	1,975	1,872	+4.18%	422.03K	aa.aa	21:05:27
Inrom Construction Industries	2,637	2,659	2,607	+0.04%	83.06K	aa.aa	21:05:27
Kenon Holdings	24,920	25,000	24,340	-0.44%	24.32K	aa.aa	20:36:00
Shapir Engineering Industry	3,994	4,045	3,980	-0.20%	176.43K	aa.aa	21:04:48
Ormat	33,530	33,600	33,150	+0.39%	20.52K	aa.aa	20:09:17
YD More Invest	4,155.0	4,189.0	3,919.0	+3.10%	101.57K	aa.aa	20:57:06
Tamar Petroleum	3,070	3,223	3,067	-3.88%	69.77K	aa.aa	20:44:01
OPC Energy	11,810	11,840	11,260	+1.55%	332.91K	aa.aa	21:06:51
Navitas Petroleum Unit	13,680	13,750	13,210	+2.70%	87.38K	aa.aa	20:34:36
Fattal 1998	70,340	70,520	68,880	+1.35%	14.73K	aa.aa	20:24:54
Energean	3,341	3,409	3,325	+0.06%	139.41K	aa.aa	21:07:00
Isracard	1,590	1,605	1,576	+0.32%	248.84K	aa.aa	21:06:01
TASE	14,990	15,350	14,830	-1.38%	133.57K	aa.aa	21:01:14
FIBI Holdings	31,050	31,080	30,480	-0.10%	11.47K	aa.aa	21:05:30
Yochananof	35,130	35,240	34,040	+1.56%	2.42K	aa.aa	21:05:27
Doral Energy	6,353.0	6,410.0	5,987.0	+5.04%	337.75K	aa.aa	21:01:12
Meshek Energy-Renewable Energies	1,078.00	1,116.00	1,076.00	-3.41%	528.19K	aa.aa	20:42:57
Israel Shipyards	14,110.00	14,360.00	13,860.00	-0.14%	6.18K	aa.aa	21:06:23
Max Stock	2,965.00	2,987.00	2,797.00	+0.68%	131.44K	aa.aa	20:20:07
OY Nofar Energy	16,590	16,700	14,990	+9.22%	104.93K	aa.aa	20:42:56
Delta Israel Brands	11,560.00	11,650.00	11,230.00	+2.85%	11.27K	aa.aa	21:01:17
Nayax	19,050.00	19,390.00	18,820.00	-1.75%	16.29K	aa.aa	21:06:09
Argo Properties NV	14,140.00	14,290.00	13,920.00	-0.42%	15.49K	aa.aa	21:04:52
Turpaz Industries	7,228.00	7,330.00	6,900.00	+1.79%	143.69K	aa.aa	21:06:58
Retailors	3,681.00	3,708.00	3,527.00	+4.37%	69.74K	aa.aa	20:42:59
Ackerstein	860.10	877.00	845.80	+0.74%	73.01K	aa.aa	21:06:02
Veridis Environment	4,383.00	4,464.00	4,218.00	+3.91%	79.4K	aa.aa	20:38:04
Next Vision	29,190	30,170	28,400	+0.34%	212.16K	aa.aa	20:59:48
Rimon Consulting Management Services	11,090.00	11,220.00	10,800.00	+0.82%	18.66K	aa.aa	21:06:06
Kvutzat Acro	4,728.00	4,798.00	4,685.00	-1.46%	9.7K	aa.aa	21:05:48
Carasso Real Estate Ltd	3,744.00	3,900.00	3,689.00	-2.58%	41.96K	aa.aa	21:06:43
Shikun Binui Energy	370.10	372.90	357.60	+3.06%	552.4K	aa.aa	20:37:39
Isras Holdings	31,330.00	31,770.00	30,510.00	+0.90%	5.01K	aa.aa	21:05:27
Amram Avraham Construction	4,140.00	4,350.00	4,101.00	-3.27%	19.19K	aa.aa	20:36:47
Ampa Ltd	1,573.00	1,598.00	1,555.00	+0.45%	32.22K	aa.aa	20:56:07
Universal Motors Israel	2,964.00	3,010.00	2,960.00	-0.64%	22.98K	aa.aa	21:04:08

PSEi Composite

6,016.03

+16.90

+0.28%

Nikkei 225

58,824.89

+348.99

+0.60%

Shanghai

4,082.13

+30.70

+0.76%

US 500

7,103.30

-22.7

-0.32%

US Tech 100

26,609.70

-62.7

-0.24%

DAX

24,426.57

-272.37

-1.10%

Dollar Index

98.017

+0.119

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	20.81M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.70M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.44M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	250.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M
Lorenzo Shipping	0.660	+6.45%	91.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.074	-10.84%	1.11M
House of Investments	4.650	-7.00%	62.30K
Alliance Foods	0.355	-6.58%	730.00K
Kepwealth Property	1.22	-6.15%	245.00K
Harbor Star Shipping	0.510	-5.56%	722.00K
Vulcan	0.2650	-5.36%	10.00K
Vista Land Lifescapes Prf	85.05	-5.29%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.40	-1.34%	835.91K
Ayala Land	16.960	-1.40%	20.81M
Metropolitan Bank	68.40	+1.33%	1.43M
SM Investments	620.00	+1.64%	230.92K
Manila Electric	630.00	-0.32%	174.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	30.000	+53.72%	46.116
Aaaaaa Aaa	30.000	+53.72%	46.116
Aaaaaaaaaa Aaa	2.050	+51.86%	3.113
Aa Aaaaaaaa A	2.050	+51.86%	3.113
Aaaa Aa Aaaa	1.930	+47.68%	2.850
A Aaaa	3.730	+40.68%	5.247
A A Aaaaa Aaa	3.730	+40.68%	5.247

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	30.000	+53.72%	46.116
Aaaaaa Aaa	30.000	+53.72%	46.116
Aaaaaaaaaa Aaa	2.050	+51.86%	3.113
Aa Aaaaaaaa A	2.050	+51.86%	3.113
Aaaa Aa Aaaa	1.930	+47.68%	2.850
A Aaaa	3.730	+40.68%	5.247
A A Aaaaa Aaa	3.730	+40.68%	5.247

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.8%

S&P 500 Energy

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+161.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.3%

S&P 500

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.1%

Russell 1000

+180.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.5%

S&P 500 Health Care

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil