TA 125 (TA125)

Tel Aviv

Currency in ILS

4,315.95

+42.91(+1.00%)

Real-time Data·21:43:13

Day's Range

4,295.09

4,335.84

52 wk Range

2,494.40

4,343.74

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,564	3,586	3,508	+1.97%	77.69K	aa.aa	20:43:44
Amot Investments	2,028	2,056	2,006	+0.80%	1.35M	aa.aa	21:16:20
Airport City	5,446	5,596	5,441	+0.44%	28.3K	aa.aa	21:27:22
Azorim Investment	1,950	1,975	1,867	+4.84%	365.15K	aa.aa	20:44:09
Bezeq	803.2	808.4	794.6	+0.12%	3.67M	aa.aa	20:55:54
Blue Square	38,460	39,750	38,450	-1.54%	10.64K	aa.aa	20:46:26
GavYam Lands	3,757	3,834	3,739	+0.40%	42.47K	aa.aa	21:26:11
Cellcom	3,460	3,526	3,436	+1.08%	106.68K	aa.aa	21:27:22
Clal Insurance	24,950	25,070	24,480	+2.25%	196.51K	aa.aa	21:11:56
Newmed Energy LP	1,977.0	1,985.0	1,945.0	-0.75%	661.22K	aa.aa	21:25:23
Delek Group	101,900	104,920	101,550	-3.87%	27.22K	aa.aa	21:26:17
Delek Automotive	2,138	2,202	2,094	+2.10%	136.25K	aa.aa	21:24:40
Meitav Investment House	12,680	12,680	12,190	+5.05%	129.21K	aa.aa	21:26:56
Discount	3,477	3,480	3,420	+2.57%	1.34M	aa.aa	21:12:31
Elco	13,330	13,560	13,250	+1.06%	12.1K	aa.aa	21:23:44
Electra Real Estate	5,285	5,307	5,227	+1.60%	36.25K	aa.aa	21:28:15
Electra	9,596	9,821	9,506	+2.48%	75.66K	aa.aa	21:27:49
Elbit Systems	277,000	284,500	274,900	-2.05%	37.94K	aa.aa	20:56:10
First Intl Bank	25,530	25,540	25,220	+1.47%	104.67K	aa.aa	21:27:59
Gilat	5,585	5,623	5,465	+2.23%	140.38K	aa.aa	21:26:40
G City	1,107	1,135	1,090	-0.54%	463.11K	aa.aa	20:45:01
Harel	19,340	19,400	18,380	+6.15%	373.15K	aa.aa	21:12:51
Mivne Real Estate KD	1,427.0	1,454.0	1,420.0	-0.63%	1.61M	aa.aa	20:54:51
ICL Israel Chemicals	1,598	1,653	1,591	-3.15%	1.1M	aa.aa	21:26:36
Israel Corp	85,540	88,550	85,280	-3.09%	5.07K	aa.aa	20:38:39
Isramco Negev	230.5	237.5	230.5	-2.95%	913.22K	aa.aa	20:43:22
Leumi	7,585	7,599	7,461	+2.53%	1.68M	aa.aa	21:27:32
Migdal Insurance	1,926.0	1,938.0	1,880.0	+3.27%	1.28M	aa.aa	21:12:33
Melisron	43,560	44,140	43,190	+0.97%	24.98K	aa.aa	21:27:41
Menora Miv Hld	49,990	50,310	48,570	+3.33%	59.91K	aa.aa	20:39:47
Matrix	8,670	8,693	8,351	+5.13%	375.76K	aa.aa	20:39:51
Mizrahi Tefahot	24,280	24,390	23,940	+2.27%	136.48K	aa.aa	20:43:46
NICE Ltd	31,210	31,300	30,910	+3.45%	122.33K	aa.aa	21:26:32
Bazan	140.8	143.0	138.8	+1.00%	20.76M	aa.aa	20:38:18
Phoenix Holdings	18,700	18,790	18,090	+3.77%	519.97K	aa.aa	21:10:58
Bank Hapoalim	8,035	8,055	7,930	+2.36%	1.32M	aa.aa	21:13:03
Partner	3,717	3,799	3,678	-0.08%	204.98K	aa.aa	21:27:22
Paz Oil	80,000	83,000	79,510	-3.61%	22.15K	aa.aa	20:38:40
Rami Levi	36,760	37,000	36,280	-0.11%	20.99K	aa.aa	21:15:46
Shufersal	4,465	4,534	4,452	-0.82%	742.18K	aa.aa	21:17:00
Shikun & Binui	1,837.0	1,847.0	1,800.0	+2.34%	249.57K	aa.aa	20:41:21
Strauss Group	13,440	13,500	13,300	0.00%	56.49K	aa.aa	21:17:32
Teva	9,489	9,530	9,400	+1.54%	534.67K	aa.aa	20:47:22
Tower	63,750	64,480	63,500	+0.81%	113.89K	aa.aa	21:11:23
Aura Investments	1,965.0	2,050.0	1,954.0	+0.51%	353.94K	aa.aa	21:00:45
Camtek	55,260	56,170	53,450	+4.66%	70.54K	aa.aa	21:26:58
Danel	46,620	47,300	46,300	+0.26%	6.87K	aa.aa	20:37:47
Delta	17,480	17,570	17,260	+1.22%	4.63K	aa.aa	21:27:58
Dimri	47,570	47,850	45,550	+3.62%	11.48K	aa.aa	20:54:59
Danya Cebus	16,790	16,850	16,330	+2.82%	15.44K	aa.aa	20:44:12
El Al	1,421.0	1,477.0	1,419.0	-1.04%	1.71M	aa.aa	21:26:07
Equital	13,380	13,660	13,310	-0.30%	73.5K	aa.aa	21:27:40
Formula	38,210	38,350	36,110	+6.76%	10.8K	aa.aa	20:38:14
Hilan	19,200	19,710	18,640	+3.39%	177.61K	aa.aa	21:24:41
IBI Inv House	36,750	36,750	35,550	+4.11%	4.34K	aa.aa	20:28:40
Lapidoth	8,897	9,209	8,808	+0.74%	12.48K	aa.aa	21:24:56
Malam Team	8,088	8,143	7,871	+2.76%	42.51K	aa.aa	20:27:07
Nova	157,190	158,500	155,030	+3.76%	38.58K	aa.aa	21:27:54
Palram	4,657	4,970	4,636	-2.59%	41.64K	aa.aa	21:24:39
Israel Canada	1,840	1,858	1,810	+1.88%	803.52K	aa.aa	20:53:52
Ratio L	455.8	456.5	451.0	-0.22%	530.57K	aa.aa	21:24:40
Reit 1	2,367	2,394	2,357	+0.42%	570.27K	aa.aa	20:46:49
Sella Real Estate	1,071.0	1,080.0	1,068.0	+0.28%	1.98M	aa.aa	20:46:18
Summit	5,588	5,702	5,582	+0.13%	254.47K	aa.aa	21:24:13
Azrieli Group	45,880	46,280	45,220	+1.21%	46.83K	aa.aa	21:25:44
BIG	76,690	77,370	75,930	+0.51%	13.85K	aa.aa	21:27:41
Bet Shemesh Engines	68,830	71,150	66,860	-1.81%	34.29K	aa.aa	21:28:04
Duniec	24,190	24,460	23,470	+3.07%	13.08K	aa.aa	20:46:06
FOX	28,920	29,360	28,010	+1.80%	28.89K	aa.aa	21:26:13
Isrotel -L	15,380	15,890	15,250	+0.52%	76.86K	aa.aa	21:26:02
Isras	81,130	81,980	80,280	+1.41%	3.46K	aa.aa	21:28:14
Aryt Industries	4,264.0	4,385.0	4,085.0	-2.58%	699.51K	aa.aa	21:17:23
Mega Or	51,660	52,410	50,840	+1.61%	24.02K	aa.aa	21:27:33
Mivtach Shamir	41,000	42,530	40,890	-1.73%	5.41K	aa.aa	20:28:17
One Software	6,130	6,204	5,963	+3.90%	417.03K	aa.aa	21:25:06
Prashkovsky	15,010	15,350	14,700	+0.07%	11.47K	aa.aa	21:26:30
Propert & Buil	33,350	33,970	32,850	+1.55%	5.1K	aa.aa	21:27:24
Villar	17,640	17,880	17,460	+1.03%	1.72K	aa.aa	21:25:55
Neto Malinda	16,680	16,730	16,390	+1.83%	50.07K	aa.aa	21:25:22
Priortech	29,540	29,980	28,760	+3.18%	41.33K	aa.aa	21:25:00
Africa Israel Residences	24,680	25,310	24,560	+0.78%	8.6K	aa.aa	21:02:47
Electra Co Pr	7,363	7,385	7,230	+2.76%	13.67K	aa.aa	20:41:15
Carasso Motors	3,166	3,219	3,166	-0.63%	35.83K	aa.aa	21:25:00
Opko Health	352.8	355.9	348.9	+1.12%	61.81K	aa.aa	21:25:10
Enlight Ene	23,990.0	24,000.0	23,090.0	+3.45%	329.31K	aa.aa	21:05:10
IDI Insurance	23,230	23,400	22,920	+1.66%	24.68K	aa.aa	21:26:56
Ashtrom Group Ltd	7,219	7,291	7,150	+0.97%	37.59K	aa.aa	21:27:15
Energix	1,948	1,985	1,936	-1.12%	304.78K	aa.aa	21:24:40
Inrom Construction Industries	2,687	2,720	2,645	+1.36%	365.19K	aa.aa	21:26:13
Kenon Holdings	24,490	24,660	24,030	-0.04%	54.37K	aa.aa	21:27:42
Shapir Engineering Industry	4,000	4,086	3,980	0.00%	383.91K	aa.aa	21:27:54
Ormat	34,500	34,580	34,100	-1.43%	154.37K	aa.aa	21:27:33
YD More Invest	4,017.0	4,060.0	3,950.0	+3.11%	132K	aa.aa	21:27:35
Tamar Petroleum	3,292	3,372	3,285	-2.37%	42.97K	aa.aa	21:08:30
OPC Energy	11,450	11,670	11,370	-1.29%	277.46K	aa.aa	20:52:52
Navitas Petroleum Unit	13,350	13,700	13,270	-2.34%	121.67K	aa.aa	20:55:19
Fattal 1998	65,440	66,300	62,900	+5.04%	38.48K	aa.aa	20:55:12
Energean	3,460	3,559	3,459	-2.78%	190.24K	aa.aa	21:24:33
Isracard	1,538	1,546	1,517	+2.53%	367.95K	aa.aa	21:27:39
TASE	15,220	15,450	14,950	+2.35%	167.68K	aa.aa	21:28:00
FIBI Holdings	31,850	31,890	31,410	+1.72%	8.73K	aa.aa	21:27:45
Yochananof	37,170	37,700	36,370	+2.09%	6.19K	aa.aa	21:26:16
Doral Energy	6,200.0	6,707.0	6,096.0	-5.13%	418.03K	aa.aa	21:27:50
Meshek Energy-Renewable Energies	1,184.00	1,200.00	1,153.00	+0.17%	383.2K	aa.aa	21:11:24
Israel Shipyards	14,380.00	14,560.00	13,980.00	+0.84%	6.02K	aa.aa	21:23:44
Max Stock	2,846.00	2,915.00	2,836.00	-1.45%	119.99K	aa.aa	20:27:41
OY Nofar Energy	15,750	16,120	15,640	-0.06%	62.17K	aa.aa	21:11:57
Delta Israel Brands	10,730.00	10,780.00	10,200.00	+5.20%	19.01K	aa.aa	20:36:14
Nayax	18,260.00	18,570.00	17,900.00	+1.90%	17.18K	aa.aa	21:28:00
Argo Properties NV	14,260.00	14,350.00	14,100.00	+1.13%	70.13K	aa.aa	21:27:27
Turpaz Industries	6,788.00	6,837.00	6,634.00	+2.08%	159.72K	aa.aa	21:28:13
Retailors	3,361.00	3,388.00	3,225.00	+5.43%	29.26K	aa.aa	20:36:03
Ackerstein	878.90	926.60	878.70	-3.47%	196.02K	aa.aa	20:38:27
Veridis Environment	4,230.00	4,319.00	4,218.00	-2.08%	72.63K	aa.aa	21:26:53
Next Vision	27,790	30,140	27,470	-6.40%	449.87K	aa.aa	21:27:55
Rimon Consulting Management Services	11,240.00	11,500.00	11,180.00	-0.53%	49.76K	aa.aa	21:25:11
Kvutzat Acro	4,457.00	4,560.00	4,436.00	+0.18%	46.91K	aa.aa	21:28:09
Carasso Real Estate Ltd	3,626.00	3,711.00	3,546.00	+0.72%	53.67K	aa.aa	21:26:44
Shikun Binui Energy	365.10	370.00	362.50	+0.11%	704.38K	aa.aa	21:23:57
Isras Holdings	29,570.00	30,420.00	29,460.00	-0.10%	5.37K	aa.aa	21:27:24
Amram Avraham Construction	4,195.00	4,277.00	4,150.00	+1.08%	32.65K	aa.aa	21:23:44
Ampa Ltd	1,479.00	1,497.00	1,472.00	-0.94%	37.98K	aa.aa	20:46:09
Universal Motors Israel	2,918.00	2,996.00	2,865.00	+0.72%	27.55K	aa.aa	21:25:57

PSEi Composite

6,013.10

-40.95

-0.68%

Nikkei 225

57,877.39

+1,374.62

+2.43%

Shanghai

4,026.63

+38.07

+0.95%

US 500

6,917.40

+31.2

+0.45%

US Tech 100

25,548.40

+164.7

+0.65%

DAX

24,038.30

+288.81

+1.22%

Dollar Index

97.822

-0.341

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	300.00
Basic Energy	0.1340	+7.20%	40.90M
Monde Nissin	6.98	+6.73%	15.84M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	159.50	-1.48%	2.84M
Universal Robina	59.90	-0.17%	3.52M
Ayala Land	17.400	-3.65%	15.70M
Metropolitan Bank	67.50	+0.30%	1.39M
BDO Unibank	116.00	-0.85%	4.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	1.860	+52.11%	2.829
Aa Aaaa A Aaa	1.860	+52.11%	2.829
Aaa Aa Aaa	2.020	+48.02%	2.990
Aaaaa Aaaa	2.020	+48.02%	2.990
Aaaaaa	31.000	+47.07%	45.592
Aa Aaaaaaaaaa	31.000	+47.07%	45.592
Aaaaaaaaa	269.200	+42.08%	382.479

Name	Last	Upside	Fair Value
Aaaaaaaa A	1.860	+52.11%	2.829
Aa Aaaa A Aaa	1.860	+52.11%	2.829
Aaa Aa Aaa	2.020	+48.02%	2.990
Aaaaa Aaaa	2.020	+48.02%	2.990
Aaaaaa	31.000	+47.07%	45.592
Aa Aaaaaaaaaa	31.000	+47.07%	45.592
Aaaaaaaaa	269.200	+42.08%	382.479

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+464.1%

S&P 500 Energy

+49.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+498.2%

S&P 500 Financials

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+234.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+990.8%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+646.3%

S&P 500 Health Care

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil