TA 125 (TA125)

Tel Aviv

Currency in ILS

4,065.60

+33.13(+0.82%)

Closed·07/08

Day's Range

4,045.45

4,069.96

52 wk Range

2,934.35

4,588.51

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	19,020	19,170	18,380	+3.48%	16.81K	aa.aa	07/08
Alony Hetz	3,107	3,128	3,099	+0.10%	97.25K	aa.aa	07/08
Amot Investments	1,842	1,869	1,833	-0.32%	303.23K	aa.aa	07/08
Airport City	5,246	5,378	5,225	-0.10%	77.42K	aa.aa	07/08
Azorim Investment	1,455	1,484	1,429	+0.07%	145.14K	aa.aa	07/08
Bezeq	736.5	752.4	735.5	-1.56%	2.71M	aa.aa	07/08
Blue Square	31,310	31,620	31,130	+0.58%	4.49K	aa.aa	07/08
GavYam Lands	3,630	3,661	3,607	+0.64%	55.85K	aa.aa	07/08
Cellcom	3,182	3,210	3,157	+0.79%	70.5K	aa.aa	07/08
Clal Insurance	22,670	23,080	22,570	-0.35%	97.94K	aa.aa	07/08
Newmed Energy LP	1,590.0	1,629.0	1,590.0	-0.93%	355.85K	aa.aa	07/08
Delek Group	7,988	8,145	7,850	+1.01%	254.62K	aa.aa	07/08
Meitav Investment House	14,050	14,280	13,840	+1.59%	112.5K	aa.aa	07/08
Discount	3,284	3,296	3,192	+2.91%	2.07M	aa.aa	07/08
Elco	13,650	13,770	13,580	+0.66%	13.7K	aa.aa	07/08
Electra Real Estate	3,093	3,169	3,069	-0.42%	36.32K	aa.aa	07/08
Electra	11,230	11,420	11,180	-0.18%	32.78K	aa.aa	07/08
Elbit Systems	254,000	258,600	252,500	-1.51%	30.18K	aa.aa	07/08
First Intl Bank	23,570	23,730	23,200	+1.51%	110.18K	aa.aa	07/08
Gilat	3,420	3,470	3,407	-0.61%	108.23K	aa.aa	07/08
Harel	17,440	17,570	17,220	+0.63%	108.23K	aa.aa	07/08
Mivne Real Estate KD	1,290.0	1,294.0	1,279.0	+1.18%	406.13K	aa.aa	07/08
ICL Israel Chemicals	1,606	1,631	1,575	+1.97%	846.59K	aa.aa	07/08
Israel Corp	8,007	8,140	7,844	+2.55%	76.59K	aa.aa	07/08
Isramco Negev	184.9	186.6	182.0	+1.76%	2.19M	aa.aa	07/08
Leumi	7,492	7,523	7,408	+0.67%	1.36M	aa.aa	07/08
Migdal Insurance	1,775.0	1,800.0	1,763.0	-0.28%	781.27K	aa.aa	07/08
Melisron	40,200	40,370	39,990	+0.50%	44.37K	aa.aa	07/08
Menora Miv Hld	47,800	48,640	47,040	-0.42%	75.81K	aa.aa	07/08
Matrix	8,800	9,041	8,665	-0.77%	307.48K	aa.aa	07/08
Mizrahi Tefahot	22,880	22,950	22,490	+1.42%	214.68K	aa.aa	07/08
NICE Ltd	29,300	29,680	29,240	-0.81%	69.93K	aa.aa	07/08
Bazan	192.0	195.6	192.0	-0.52%	1.99M	aa.aa	07/08
Phoenix Holdings	17,220	17,440	17,060	0.00%	277.11K	aa.aa	07/08
Bank Hapoalim	7,612	7,641	7,522	+0.69%	1.29M	aa.aa	07/08
Partner	3,660	3,718	3,634	-0.57%	96.2K	aa.aa	07/08
Paz Oil	85,660	88,060	85,000	-0.98%	8.67K	aa.aa	07/08
Rami Levi	34,080	34,580	33,770	+0.92%	10.77K	aa.aa	07/08
Shufersal	4,287	4,335	4,267	+0.16%	141.05K	aa.aa	07/08
Shikun & Binui	1,736.0	1,776.0	1,734.0	-1.20%	279.97K	aa.aa	07/08
Strauss Group	11,110	11,220	10,980	+0.36%	89.73K	aa.aa	07/08
Teva	10,500	10,500	10,400	+1.06%	277.59K	aa.aa	07/08
Tower	72,100	72,600	67,860	+9.08%	192.26K	aa.aa	07/08
Aura Investments	1,467.0	1,542.0	1,451.0	-3.10%	254.02K	aa.aa	07/08
Camtek	47,310	47,930	45,510	+4.60%	88.45K	aa.aa	07/08
Danel	43,630	43,760	41,630	+4.80%	20.38K	aa.aa	07/08
Delta	16,900	17,060	16,410	+2.99%	13.46K	aa.aa	07/08
Dimri	34,760	35,290	34,110	+0.90%	11.95K	aa.aa	07/08
Danya Cebus	11,290	11,420	11,160	+0.71%	19.93K	aa.aa	07/08
El Al	1,629.0	1,634.0	1,601.0	+0.56%	572.22K	aa.aa	07/08
Equital	10,460	10,600	10,430	+0.29%	20.55K	aa.aa	07/08
Formula	32,410	33,120	31,960	-0.31%	11.88K	aa.aa	07/08
Hilan	22,220	22,560	21,980	0.00%	12.52K	aa.aa	07/08
IBI Inv House	44,880	45,490	44,050	+1.88%	6.38K	aa.aa	07/08
IES	68,190	69,970	66,800	-1.76%	6.24K	aa.aa	07/08
Lapidoth	7,701	7,921	7,601	+1.32%	17.58K	aa.aa	07/08
Nova	120,410	121,750	117,440	-0.06%	68.84K	aa.aa	07/08
Israel Canada	1,460	1,533	1,433	-3.95%	1.34M	aa.aa	07/08
Ratio L	415.4	419.0	413.6	+0.58%	685.01K	aa.aa	07/08
Reit 1	2,134	2,156	2,121	-0.28%	110.36K	aa.aa	07/08
Scope	27,850	28,410	27,460	+0.47%	12.15K	aa.aa	07/08
Sella Real Estate	848.9	849.9	827.1	+2.64%	596.11K	aa.aa	07/08
Summit	4,815	4,937	4,730	-1.73%	164.38K	aa.aa	07/08
Azrieli Group	39,580	40,220	39,480	-1.05%	33.25K	aa.aa	07/08
Ayalon Insurance	15,250	15,370	14,590	+4.52%	59.26K	aa.aa	07/08
BIG	66,390	67,940	65,620	-1.70%	21.65K	aa.aa	07/08
Bet Shemesh Engines	83,900	84,650	82,380	+2.07%	11.88K	aa.aa	07/08
FOX	29,250	29,760	29,000	+0.86%	7.13K	aa.aa	07/08
Isrotel -L	12,340	12,550	12,220	+0.16%	9.61K	aa.aa	07/08
Isras	78,500	80,390	77,670	+0.29%	3.46K	aa.aa	07/08
Aryt Industries	2,512.0	2,564.0	2,479.0	+0.48%	196K	aa.aa	07/08
Mega Or	44,500	45,730	44,500	-0.89%	49.4K	aa.aa	07/08
Mivtach Shamir	38,550	39,110	38,020	+0.05%	4.8K	aa.aa	07/08
One Software	6,569	6,585	6,473	+1.48%	31.74K	aa.aa	07/08
Prashkovsky	13,210	13,830	13,110	-1.12%	29.47K	aa.aa	07/08
Propert & Buil	30,640	30,700	29,630	+3.41%	3.55K	aa.aa	07/08
Qualitau	49,500	50,180	48,140	+1.43%	11.61K	aa.aa	07/08
Lahav	1,065.0	1,104.0	1,057.0	-1.66%	352.35K	aa.aa	07/08
Villar	16,020	16,440	15,760	+0.44%	24.22K	aa.aa	07/08
Neto Malinda	14,010	14,160	13,710	+0.36%	12.14K	aa.aa	07/08
Priortech	32,720	33,200	31,500	+3.87%	19.38K	aa.aa	07/08
Africa Israel Residences	21,420	22,300	21,230	-3.03%	12.73K	aa.aa	07/08
Carasso Motors	3,139	3,163	3,103	+0.77%	29.02K	aa.aa	07/08
Opko Health	401.9	404.9	400.2	+0.45%	128.72K	aa.aa	07/08
Enlight Ene	25,670	25,680	25,120	+0.31%	190.73K	aa.aa	07/08
IDI Insurance	24,290	24,450	24,050	+1.00%	16.06K	aa.aa	07/08
Ashtrom Group Ltd	6,035	6,125	5,961	-0.41%	70.43K	aa.aa	07/08
Energix	2,124	2,154	2,098	+1.29%	406.41K	aa.aa	07/08
Inrom Construction Industries	2,320	2,331	2,281	+1.05%	90.53K	aa.aa	07/08
Kenon Holdings	19,800	19,930	19,500	+0.56%	20.53K	aa.aa	07/08
Shapir Engineering Industry	4,299	4,372	4,210	+2.16%	261.5K	aa.aa	07/08
Ormat	32,090	32,550	31,590	-0.93%	34.79K	aa.aa	07/08
YD More Invest	4,215.0	4,259.0	4,187.0	+1.30%	41.49K	aa.aa	07/08
Tamar Petroleum	2,851	2,892	2,820	+1.10%	62.58K	aa.aa	07/08
OPC Energy	9,283	9,309	8,990	+0.90%	361.34K	aa.aa	07/08
Navitas Petroleum Unit	12,550	12,680	12,520	+1.13%	58.89K	aa.aa	07/08
Fattal 1998	66,730	67,790	66,580	-0.57%	5.18K	aa.aa	07/08
Energean	2,922	3,006	2,921	-0.95%	63.12K	aa.aa	07/08
Isracard	1,045	1,062	1,038	+1.16%	822.78K	aa.aa	07/08
Generation Capital	256.5	265.8	251.5	-3.50%	11.13M	aa.aa	07/08
TASE	12,000	12,400	12,000	-2.60%	167.08K	aa.aa	07/08
FIBI Holdings	30,880	31,150	30,370	+0.19%	78.77K	aa.aa	07/08
Yochananof	33,880	34,370	33,610	-0.67%	3.19K	aa.aa	07/08
Doral Energy	6,505.0	6,582.0	6,341.0	+1.10%	190.88K	aa.aa	07/08
Meshek Energy-Renewable Energies	986.20	1,033.00	982.30	-3.22%	639.69K	aa.aa	07/08
Israel Shipyards	10,090.00	10,260.00	9,927.00	+0.90%	44.34K	aa.aa	07/08
Max Stock	3,514.00	3,514.00	3,353.00	+4.80%	156.12K	aa.aa	07/08
OY Nofar Energy	17,750	18,180	17,350	+2.42%	96.71K	aa.aa	07/08
Wesure Global Tech	1,445.00	1,532.00	1,430.00	-4.24%	400.68K	aa.aa	07/08
Delta Israel Brands	10,820.00	10,900.00	10,680.00	+1.31%	2.92K	aa.aa	07/08
Nayax	20,760.00	20,990.00	20,500.00	+1.27%	25.83K	aa.aa	07/08
Argo Properties NV	12,240.00	12,570.00	12,160.00	-0.57%	8.81K	aa.aa	07/08
Turpaz Industries	6,428.00	6,487.00	6,305.00	+1.95%	56.41K	aa.aa	07/08
Ackerstein	790.00	801.10	780.00	+0.88%	162.61K	aa.aa	07/08
Veridis Environment	4,597.00	4,699.00	4,580.00	-1.14%	50.58K	aa.aa	07/08
Keystone Reit	2,050.00	2,085.00	2,022.00	-0.39%	228.97K	aa.aa	07/08
Next Vision	23,050	23,850	23,000	+2.63%	207.69K	aa.aa	07/08
Econergy Renewable Energy	6,908.00	7,042.00	6,805.00	-1.90%	77.38K	aa.aa	07/08
Rimon Consulting Management Services	14,450.00	14,650.00	14,130.00	+1.62%	33.35K	aa.aa	07/08
Kvutzat Acro	4,017.00	4,127.00	3,969.00	+0.35%	100.72K	aa.aa	07/08
Shikun Binui Energy	405.50	411.60	401.40	+0.42%	579.38K	aa.aa	07/08
Amram Avraham Construction	3,420.00	3,500.00	3,291.00	+2.83%	76.83K	aa.aa	07/08
RP Optical Lab	3,910.00	4,010.00	3,868.00	-1.01%	68.56K	aa.aa	07/08
Ampa Ltd	1,275.00	1,281.00	1,214.00	+5.02%	292.16K	aa.aa	07/08
Universal Motors Israel	2,924.00	2,938.00	2,852.00	-0.37%	25.48K	aa.aa	07/08

PSEi Composite

6,290.35

+12.40

+0.20%

Nikkei 225

65,606.71

-76.55

-0.12%

Shanghai

3,940.04

+39.68

+1.02%

US 500

7,753.40

+43.4

+0.56%

US Tech 100

29,713.80

+340.5

+1.16%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.48

-0.330

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,000.000	0.00%	2.02M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	400.00

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	14.8400	-0.40%	5.45M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Universal Robina	61.85	+2.74%	2.94M
AREIT,	37.75	+1.07%	476.30K
Manila Water	33.950	-0.88%	1.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaaa	2.330	+54.39%	3.597
Aaaaaaaaaaaaaaaa	22.550	+53.98%	34.722
Aaaaaaaaaa	22.550	+53.98%	34.722
Aaa Aaaa	36.900	+51.26%	55.815
Aaaaaa Aaa	10.080	+47.68%	14.886
Aa Aaaaaa Aaaaaaaa	10.080	+47.68%	14.886
Aaaa Aaaaaa A	2.210	+43.13%	3.163

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaaa	2.330	+54.39%	3.597
Aaaaaaaaaaaaaaaa	22.550	+53.98%	34.722
Aaaaaaaaaa	22.550	+53.98%	34.722
Aaa Aaaa	36.900	+51.26%	55.815
Aaaaaa Aaa	10.080	+47.68%	14.886
Aa Aaaaaa Aaaaaaaa	10.080	+47.68%	14.886
Aaaa Aaaaaa A	2.210	+43.13%	3.163

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+555.0%

S&P 500 Energy

+50.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+557.5%

S&P 500 Financials

+187.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+276.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1181.0%

Russell 1000

+205.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+778.1%

S&P 500 Health Care

+143.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau