TA 125 (TA125)

Tel Aviv

Currency in ILS

4,117.24

-46.89(-1.13%)

Real-time Data·20:15:34

Day's Range

4,091.72

4,152.15

52 wk Range

2,306.59

4,343.74

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,505	3,553	3,464	-1.88%	141.78K	aa.aa	20:00:15
Amot Investments	2,091	2,133	2,091	-2.83%	345.02K	aa.aa	20:00:32
Airport City	5,616	5,734	5,575	-1.61%	53.17K	aa.aa	20:00:16
Azorim Investment	2,234	2,317	2,203	-3.37%	67.09K	aa.aa	20:00:16
Bezeq	814.4	815.8	798.6	-0.66%	3.24M	aa.aa	20:00:05
Blue Square	45,310	46,470	44,970	-2.37%	4.07K	aa.aa	20:00:16
GavYam Lands	3,736	3,883	3,608	-1.01%	66.21K	aa.aa	19:06:28
Cellcom	3,868	4,022	3,810	-3.83%	154.75K	aa.aa	20:00:38
Clal Insurance	24,990	25,390	24,390	-1.81%	177.22K	aa.aa	19:19:37
Newmed Energy LP	1,980.0	2,015.0	1,958.0	-1.00%	1.25M	aa.aa	19:59:56
Delek Group	109,350	109,800	106,550	+3.65%	27.5K	aa.aa	20:00:17
Delek Automotive	1,876	1,944	1,851	-1.11%	85.22K	aa.aa	19:46:02
Meitav Investment House	12,750	13,080	12,700	-2.45%	39.71K	aa.aa	19:20:25
Discount	3,483	3,547	3,465	-2.98%	1.42M	aa.aa	19:44:53
Elco	14,510	14,790	14,290	-1.83%	13.79K	aa.aa	19:59:32
Electra Real Estate	5,917	6,040	5,831	-2.02%	30.61K	aa.aa	20:00:16
Electra	9,371	9,729	9,300	-2.39%	38.75K	aa.aa	19:59:49
Elbit Systems	273,100	277,800	270,900	-0.04%	34.34K	aa.aa	20:00:38
First Intl Bank	27,320	27,320	26,360	+1.19%	118.72K	aa.aa	19:44:44
Gilat	5,280	5,389	5,221	+0.04%	87.64K	aa.aa	19:55:16
G City	1,011	1,049	1,007	-3.62%	419.5K	aa.aa	19:59:55
Harel	18,260	18,670	17,950	-0.27%	372.61K	aa.aa	19:34:13
Mivne Real Estate KD	1,396.0	1,409.0	1,360.0	-0.43%	1.25M	aa.aa	20:00:15
ICL Israel Chemicals	1,674	1,691	1,612	+4.63%	2.21M	aa.aa	19:51:35
Israel Corp	91,150	91,950	88,940	+2.80%	5.43K	aa.aa	19:44:54
Isramco Negev	232.6	239.3	231.2	-1.52%	1.39M	aa.aa	19:59:56
Leumi	7,409	7,515	7,330	-2.04%	1.65M	aa.aa	19:55:32
Migdal Insurance	1,797.0	1,820.0	1,737.0	+0.45%	1.04M	aa.aa	19:43:49
Melisron	41,630	42,920	41,620	-3.43%	16.06K	aa.aa	20:00:38
Menora Miv Hld	49,850	50,720	49,050	-1.58%	45.06K	aa.aa	20:00:45
Matrix	9,692	9,874	9,500	-2.15%	67.8K	aa.aa	19:30:06
Mizrahi Tefahot	23,310	23,550	22,950	-1.98%	340.85K	aa.aa	19:35:12
NICE Ltd	37,340	37,870	37,080	-0.05%	59.28K	aa.aa	19:59:55
Bazan	120.5	123.3	118.8	+0.42%	5.11M	aa.aa	19:44:31
Phoenix Holdings	17,150	17,370	16,650	-0.41%	262.84K	aa.aa	19:34:22
Bank Hapoalim	7,905	7,963	7,773	-1.50%	1.7M	aa.aa	19:55:56
Partner	4,081	4,196	4,050	-2.67%	173.34K	aa.aa	20:00:38
Paz Oil	80,840	83,970	80,750	-2.77%	10.1K	aa.aa	20:00:23
Rami Levi	39,070	40,250	38,800	-2.91%	12.37K	aa.aa	19:49:09
Shufersal	4,491	4,573	4,430	-2.33%	244.68K	aa.aa	19:44:57
Shikun & Binui	1,793.0	1,843.0	1,772.0	-2.55%	394.5K	aa.aa	20:00:17
Strauss Group	14,000	14,050	13,610	-0.28%	75.99K	aa.aa	19:44:57
Teva	9,432	9,493	9,371	-1.24%	419.19K	aa.aa	19:55:20
Tower	37,840	38,130	37,190	+3.25%	157.47K	aa.aa	19:55:32
Aura Investments	2,127.0	2,163.0	2,096.0	-0.75%	1.21M	aa.aa	19:56:08
Camtek	49,930	50,770	49,830	-0.74%	26.66K	aa.aa	19:56:07
Danel	44,100	45,220	43,350	-2.43%	6.11K	aa.aa	19:59:31
Delta	15,020	15,270	14,780	-1.51%	14.38K	aa.aa	19:59:31
Dimri	45,040	45,920	44,500	-2.51%	8.13K	aa.aa	20:00:41
Danya Cebus	17,480	18,030	17,070	-2.89%	9.68K	aa.aa	20:00:17
El Al	1,380.0	1,400.0	1,357.0	-1.43%	1.11M	aa.aa	20:00:27
Equital	13,630	14,170	13,610	-2.64%	18.98K	aa.aa	20:00:41
Formula	38,190	38,460	37,550	-0.57%	12.12K	aa.aa	19:53:29
Hilan	20,930	21,400	20,620	-1.92%	24.23K	aa.aa	19:59:32
IBI Inv House	38,280	38,870	37,570	-1.52%	2.31K	aa.aa	19:20:24
Lapidoth	9,858	10,160	9,750	-2.30%	14.64K	aa.aa	19:59:31
Malam Team	9,849	10,360	9,764	-4.93%	12.89K	aa.aa	19:23:14
Nova	135,760	137,190	135,020	-0.89%	25.46K	aa.aa	19:55:20
Palram	5,215	5,248	5,200	-0.55%	12.77K	aa.aa	19:39:33
Israel Canada	2,007	2,075	1,987	-3.18%	293.28K	aa.aa	19:25:28
Ratio L	467.7	481.0	464.8	-0.09%	654.9K	aa.aa	19:59:31
Reit 1	2,354	2,408	2,329	-1.88%	221.65K	aa.aa	20:00:16
Sella Real Estate	978.6	985.0	945.0	+2.15%	396.24K	aa.aa	20:00:23
Summit	5,781	5,976	5,764	-3.05%	26.11K	aa.aa	19:59:49
Azrieli Group	46,320	46,590	45,280	-1.53%	54.09K	aa.aa	20:00:29
BIG	76,510	77,840	75,870	-2.61%	16.48K	aa.aa	19:53:38
Bet Shemesh Engines	80,500	82,170	79,040	0.00%	13.34K	aa.aa	19:39:10
Duniec	25,960	26,890	25,410	-3.46%	3.87K	aa.aa	19:59:31
FOX	26,210	28,000	26,020	-5.62%	17.45K	aa.aa	19:59:32
Isrotel -L	15,970	16,310	15,710	-1.30%	15.47K	aa.aa	19:59:32
Isras	83,400	85,450	82,780	-1.41%	2.08K	aa.aa	19:59:50
Aryt Industries	5,426.0	5,559.0	5,342.0	-0.71%	213.37K	aa.aa	19:55:53
Mega Or	48,660	49,530	47,750	-0.80%	19.9K	aa.aa	19:55:10
Mivtach Shamir	38,660	39,390	38,140	-1.85%	7.34K	aa.aa	19:51:28
One Software	6,386	6,662	6,371	-4.09%	93.1K	aa.aa	19:59:31
Prashkovsky	18,030	19,320	17,860	-3.69%	12.35K	aa.aa	20:00:44
Propert & Buil	34,310	35,640	34,010	-3.62%	3.21K	aa.aa	20:00:16
Villar	17,360	17,680	17,040	-1.81%	2.74K	aa.aa	19:59:31
Neto Malinda	17,460	18,300	17,410	-3.64%	11.19K	aa.aa	20:00:43
Priortech	27,280	27,850	27,210	-1.87%	7.6K	aa.aa	19:59:31
Africa Israel Residences	27,320	28,480	27,120	-3.87%	5.98K	aa.aa	20:00:16
Electra Co Pr	7,993	8,356	7,922	-4.29%	20.41K	aa.aa	19:09:32
Carasso Motors	3,536	3,644	3,511	-2.80%	36.85K	aa.aa	19:59:32
Opko Health	358.1	364.0	357.0	-1.21%	88.95K	aa.aa	19:59:32
Enlight Ene	21,590.0	21,890.0	21,270.0	-1.55%	152.52K	aa.aa	20:00:00
IDI Insurance	22,070	22,750	22,050	-2.78%	13.47K	aa.aa	20:00:45
Ashtrom Group Ltd	6,799	6,920	6,693	-0.79%	51.19K	aa.aa	20:00:16
Energix	1,931	1,956	1,879	-1.33%	428.8K	aa.aa	19:31:17
Inrom Construction Industries	2,135	2,144	2,100	-0.23%	261.37K	aa.aa	19:59:32
Kenon Holdings	24,740	25,450	24,600	-2.79%	16.14K	aa.aa	19:58:39
Shapir Engineering Industry	3,377	3,431	3,341	-2.65%	119.27K	aa.aa	20:00:38
Ormat	34,040	34,090	33,550	-0.06%	89.73K	aa.aa	20:00:48
YD More Invest	3,888.0	4,014.0	3,871.0	-3.14%	63.92K	aa.aa	20:00:30
Tamar Petroleum	3,690	3,729	3,650	+0.57%	39.45K	aa.aa	19:59:56
OPC Energy	10,510	10,640	10,010	-0.66%	225.88K	aa.aa	19:50:08
Navitas Petroleum Unit	12,600	12,800	12,430	+0.40%	186.26K	aa.aa	20:00:38
Fattal 1998	59,940	61,790	59,670	-2.99%	9.03K	aa.aa	19:09:12
Energean	3,579	3,679	3,561	+0.82%	141.97K	aa.aa	19:59:56
Isracard	1,497	1,538	1,496	-3.23%	344.2K	aa.aa	19:59:32
TASE	15,000	15,400	14,440	+0.87%	625.01K	aa.aa	19:59:51
FIBI Holdings	33,560	33,790	32,840	-0.68%	15.11K	aa.aa	19:31:01
Yochananof	36,380	37,540	36,300	-3.09%	8.59K	aa.aa	19:59:32
Doral Energy	5,819.0	5,911.0	5,600.0	-1.57%	177.97K	aa.aa	19:53:30
Meshek Energy-Renewable Energies	1,237.00	1,321.00	1,221.00	-5.14%	1.16M	aa.aa	19:55:12
Israel Shipyards	15,740.00	16,150.00	15,590.00	-2.54%	3.65K	aa.aa	19:59:33
Max Stock	2,918.00	3,034.00	2,918.00	-2.90%	143.12K	aa.aa	20:00:32
OY Nofar Energy	16,070	16,630	15,840	-3.31%	28.55K	aa.aa	19:55:10
Delta Israel Brands	10,070.00	10,140.00	9,922.00	-1.27%	8.7K	aa.aa	19:59:33
Nayax	18,200.00	18,590.00	17,630.00	+1.22%	15.15K	aa.aa	19:53:30
Argo Properties NV	13,100.00	13,690.00	13,030.00	-2.17%	16.31K	aa.aa	20:00:44
Turpaz Industries	6,688.00	6,800.00	6,400.00	-0.68%	193.78K	aa.aa	19:10:49
Retailors	3,261.00	3,381.00	3,200.00	-3.55%	34.89K	aa.aa	19:59:33
Ackerstein	929.30	956.00	925.10	-2.27%	84.8K	aa.aa	19:59:33
Veridis Environment	3,709.00	3,829.00	3,647.00	-3.13%	16.06K	aa.aa	19:59:33
Next Vision	35,580	36,400	35,000	+0.20%	178.87K	aa.aa	20:00:24
Rimon Consulting Management Services	10,720.00	11,160.00	10,500.00	-3.86%	25.25K	aa.aa	20:00:17
Kvutzat Acro	4,704.00	4,769.00	4,641.00	-1.28%	31.05K	aa.aa	20:00:17
Carasso Real Estate Ltd	3,846.00	3,929.00	3,798.00	-2.11%	11.6K	aa.aa	20:00:23
Shikun Binui Energy	292.00	299.40	285.30	-2.14%	1.41M	aa.aa	19:59:33
Isras Holdings	31,560.00	32,180.00	31,230.00	-1.44%	5.13K	aa.aa	20:00:18
Amram Avraham Construction	3,955.00	4,092.00	3,860.00	-3.35%	58.39K	aa.aa	20:00:17
Ampa Ltd	1,386.00	1,454.00	1,382.00	-4.68%	49.65K	aa.aa	19:59:33
Universal Motors Israel	2,977.00	3,050.00	2,943.00	-2.39%	7.51K	aa.aa	19:59:32

PSEi Composite

6,113.58

-44.75

-0.73%

Nikkei 225

54,452.96

-572.41

-1.04%

Shanghai

4,129.10

-4.33

-0.10%

US 500

6,732.50

-43.3

-0.64%

US Tech 100

24,814.80

-150.2

-0.60%

DAX

23,555.95

-31.83

-0.13%

Dollar Index

99.407

+0.182

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.55M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	+0.75%	2.38M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	30.00K
Berjaya	6.970	+7.23%	2.50K
Lodestar Investment	0.4100	+6.49%	290.00K
Top Line Business Dev	1.70	+6.25%	6.72M
Concreat Holdings Philippines	0.93	+5.68%	199.00K
Macay	6.000	+4.90%	4.20K
Atok Big Wedge	2.000	+4.71%	225.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
DFNN	0.710	-6.58%	325.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.55M
International Container	695.000	-4.79%	2.80M
Maynilad Water Services	19.90	-2.45%	3.52M
LT Group	14.060	-3.03%	6.43M
BDO Unibank	121.50	+0.75%	2.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1.940	+60.38%	3.111
Aaaa Aa Aaaa	1.940	+60.38%	3.111
Aaaaaaaa	283.000	+37.70%	389.691
Aaa Aaaaaa A	283.000	+37.70%	389.691
Aaaaaa Aaaaaaaaa	31.000	+34.10%	41.571
Aaaaaaaaa Aaa	31.000	+34.10%	41.571
Aaaa A	1,610.00	+32.58%	2,134.54

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1.940	+60.38%	3.111
Aaaa Aa Aaaa	1.940	+60.38%	3.111
Aaaaaaaa	283.000	+37.70%	389.691
Aaa Aaaaaa A	283.000	+37.70%	389.691
Aaaaaa Aaaaaaaaa	31.000	+34.10%	41.571
Aaaaaaaaa Aaa	31.000	+34.10%	41.571
Aaaa A	1,610.00	+32.58%	2,134.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+448.4%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+483.8%

S&P 500 Financials

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.9%

S&P 500

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+982.2%

Russell 1000

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+632.8%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil