TA 125 (TA125)

Tel Aviv

Currency in ILS

4,278.49

-57.23(-1.32%)

Real-time Data·15:16:27

Day's Range

4,276.43

4,300.20

52 wk Range

2,486.45

4,343.74

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,621	3,639	3,390	0.00%	0	aa.aa	10/04
Amot Investments	2,024	2,052	2,000	0.00%	0	aa.aa	10/04
Airport City	5,495	5,538	5,405	0.00%	0	aa.aa	10/04
Azorim Investment	1,864	1,925	1,851	0.00%	0	aa.aa	10/04
Bezeq	799.0	800.0	796.7	-0.99%	348.93K	aa.aa	15:00:33
Blue Square	39,330	39,700	39,330	-1.26%	56	aa.aa	15:01:41
GavYam Lands	3,785	3,785	3,641	0.00%	0	aa.aa	10/04
Cellcom	3,461	3,494	3,461	-0.94%	9.95K	aa.aa	15:00:01
Clal Insurance	25,150	25,260	23,670	+7.02%	316.36K	aa.aa	10/04
Newmed Energy LP	1,967.0	1,967.0	1,961.0	+0.05%	69.47K	aa.aa	14:59:31
Delek Group	105,110	106,800	102,610	0.00%	0	aa.aa	10/04
Delek Automotive	2,055	2,076	2,055	-1.01%	3.14K	aa.aa	15:01:06
Meitav Investment House	12,320	12,410	11,780	0.00%	0	aa.aa	10/04
Discount	3,485	3,493	3,326	0.00%	0	aa.aa	10/04
Elco	13,400	13,400	13,400	-0.81%	11	aa.aa	14:59:06
Electra Real Estate	5,407	5,477	5,407	-1.28%	288	aa.aa	15:00:46
Electra	9,668	9,668	9,668	-0.35%	11	aa.aa	14:59:06
Elbit Systems	278,300	289,100	276,800	-3.44%	43.79K	aa.aa	10/04
First Intl Bank	25,650	25,830	24,970	0.00%	0	aa.aa	10/04
Gilat	5,423	5,495	5,335	0.00%	0	aa.aa	10/04
G City	1,132	1,162	1,100	0.00%	0	aa.aa	10/04
Harel	18,900	19,000	17,910	+5.53%	429.68K	aa.aa	10/04
Mivne Real Estate KD	1,445.0	1,451.0	1,444.0	-1.03%	83.24K	aa.aa	15:01:25
ICL Israel Chemicals	1,595	1,655	1,570	0.00%	0	aa.aa	10/04
Israel Corp	87,620	87,900	87,370	-0.35%	151	aa.aa	15:01:32
Isramco Negev	232.0	232.0	232.0	+0.26%	9.32K	aa.aa	14:59:06
Leumi	7,515	7,515	7,251	0.00%	0	aa.aa	10/04
Migdal Insurance	1,888.0	1,888.0	1,774.0	+7.39%	2.93M	aa.aa	10/04
Melisron	44,230	44,490	42,330	0.00%	0	aa.aa	10/04
Menora Miv Hld	51,460	51,460	48,680	+5.91%	112.92K	aa.aa	10/04
Matrix	8,491	8,609	8,260	0.00%	0	aa.aa	10/04
Mizrahi Tefahot	24,430	24,430	23,360	0.00%	0	aa.aa	10/04
NICE Ltd	31,460	32,180	30,920	0.00%	0	aa.aa	10/04
Bazan	136.2	136.8	136.0	+0.74%	254.93K	aa.aa	15:00:01
Phoenix Holdings	17,960	18,200	17,930	-1.54%	50.71K	aa.aa	15:00:52
Bank Hapoalim	8,020	8,020	7,758	0.00%	0	aa.aa	10/04
Partner	3,772	3,772	3,761	-0.47%	981	aa.aa	14:59:50
Paz Oil	82,190	82,520	81,630	-0.40%	145	aa.aa	15:01:23
Rami Levi	37,400	37,490	36,920	+0.73%	32.39K	aa.aa	10/04
Shufersal	4,787	4,822	4,640	0.00%	0	aa.aa	10/04
Shikun & Binui	1,849.0	1,856.0	1,786.0	+2.21%	2.4M	aa.aa	10/04
Strauss Group	13,630	13,630	13,530	-0.51%	7.21K	aa.aa	15:00:17
Teva	9,608	9,618	9,488	+2.76%	897.08K	aa.aa	10/04
Tower	63,580	63,580	62,280	-0.84%	222.18K	aa.aa	10/04
Aura Investments	2,050.0	2,057.0	1,969.0	0.00%	0	aa.aa	10/04
Camtek	54,800	55,070	54,300	0.00%	0	aa.aa	10/04
Danel	46,100	46,540	45,600	0.00%	0	aa.aa	10/04
Delta	17,380	17,380	17,380	0.00%	9	aa.aa	14:59:06
Dimri	46,550	47,100	46,550	-1.56%	1K	aa.aa	15:00:55
Danya Cebus	16,900	16,900	16,900	0.00%	42	aa.aa	14:59:06
El Al	1,505.0	1,554.0	1,485.0	0.00%	0	aa.aa	10/04
Equital	13,390	13,400	13,340	-1.25%	274	aa.aa	14:59:06
Formula	35,360	36,000	35,360	-1.78%	63	aa.aa	15:01:32
Hilan	19,330	19,470	19,150	0.00%	0	aa.aa	10/04
IBI Inv House	36,160	36,160	34,230	+4.81%	10.68K	aa.aa	10/04
Lapidoth	9,001	9,001	9,001	-1.09%	24	aa.aa	14:59:06
Malam Team	8,070	8,367	8,050	-1.57%	19.79K	aa.aa	10/04
Nova	150,150	151,120	150,030	-2.16%	3.3K	aa.aa	15:00:51
Palram	5,070	5,109	4,983	0.00%	0	aa.aa	10/04
Israel Canada	1,860	1,872	1,851	-1.48%	12.11K	aa.aa	15:01:18
Ratio L	447.2	447.2	439.1	0.00%	0	aa.aa	10/04
Reit 1	2,409	2,409	2,346	+2.69%	690.25K	aa.aa	10/04
Sella Real Estate	1,064.0	1,070.0	1,060.0	-1.02%	6.59K	aa.aa	15:00:01
Summit	5,642	5,698	5,636	-1.00%	435	aa.aa	15:00:11
Azrieli Group	46,820	46,820	44,800	+5.17%	108.32K	aa.aa	10/04
BIG	77,440	77,930	75,640	+2.84%	19.07K	aa.aa	10/04
Bet Shemesh Engines	73,600	75,540	73,590	0.00%	0	aa.aa	10/04
Duniec	23,700	24,020	23,240	0.00%	0	aa.aa	10/04
FOX	29,290	29,290	28,220	+3.79%	39.04K	aa.aa	10/04
Isrotel -L	15,450	15,580	15,240	0.00%	0	aa.aa	10/04
Isras	81,200	81,600	81,200	-0.49%	30	aa.aa	15:00:11
Aryt Industries	4,608.0	4,864.0	4,567.0	0.00%	0	aa.aa	10/04
Mega Or	52,770	54,000	52,200	0.00%	0	aa.aa	10/04
Mivtach Shamir	41,670	42,310	40,200	0.00%	0	aa.aa	10/04
One Software	6,014	6,042	5,893	0.00%	0	aa.aa	10/04
Prashkovsky	15,320	15,550	15,320	-2.11%	458	aa.aa	15:00:55
Propert & Buil	33,610	33,920	33,610	-1.44%	48	aa.aa	15:01:02
Villar	17,300	17,670	17,300	-2.54%	33	aa.aa	15:00:39
Neto Malinda	16,090	16,140	16,070	-0.74%	1.51K	aa.aa	15:00:12
Priortech	28,900	29,070	28,740	-1.60%	934	aa.aa	15:00:33
Africa Israel Residences	24,970	25,170	24,970	-1.46%	83	aa.aa	15:00:55
Electra Co Pr	7,406	7,407	7,369	+0.72%	371	aa.aa	15:01:31
Carasso Motors	3,230	3,230	3,133	0.00%	0	aa.aa	10/04
Opko Health	357.0	357.0	356.7	-1.00%	1.89K	aa.aa	15:01:14
Enlight Ene	22,580.0	22,660.0	22,510.0	+0.18%	29.09K	aa.aa	15:00:23
IDI Insurance	22,600	22,600	21,700	0.00%	0	aa.aa	10/04
Ashtrom Group Ltd	7,209	7,324	7,209	-1.57%	1.38K	aa.aa	15:00:54
Energix	1,936	1,947	1,920	-1.27%	6.12K	aa.aa	15:01:06
Inrom Construction Industries	2,738	2,746	2,653	0.00%	0	aa.aa	10/04
Kenon Holdings	25,850	26,090	25,750	+1.37%	2.52K	aa.aa	15:00:55
Shapir Engineering Industry	3,952	3,957	3,945	-0.70%	18.41K	aa.aa	15:01:22
Ormat	35,280	35,280	35,040	-0.84%	6.15K	aa.aa	15:01:27
YD More Invest	4,088.0	4,088.0	3,909.0	0.00%	0	aa.aa	10/04
Tamar Petroleum	3,363	3,377	3,333	-0.03%	63.84K	aa.aa	10/04
OPC Energy	12,060	12,150	11,780	0.00%	0	aa.aa	10/04
Navitas Petroleum Unit	13,710	13,710	13,470	+2.01%	12.82K	aa.aa	15:01:22
Fattal 1998	63,020	63,210	62,810	-0.57%	1.1K	aa.aa	15:01:28
Energean	3,650	3,650	3,552	0.00%	0	aa.aa	10/04
Isracard	1,527	1,527	1,485	0.00%	0	aa.aa	10/04
TASE	15,150	15,440	14,640	0.00%	0	aa.aa	10/04
FIBI Holdings	31,600	31,730	31,600	-1.68%	160	aa.aa	15:01:05
Yochananof	36,800	37,990	36,800	+0.74%	31	aa.aa	15:00:34
Doral Energy	6,430.0	6,556.0	6,228.0	+3.66%	579.69K	aa.aa	10/04
Meshek Energy-Renewable Energies	1,205.00	1,224.00	1,205.00	-1.95%	11.24K	aa.aa	15:00:48
Israel Shipyards	14,260.00	14,260.00	14,260.00	0.00%	6	aa.aa	14:59:06
Max Stock	2,862.00	2,869.00	2,842.00	+0.07%	3.44K	aa.aa	15:00:29
OY Nofar Energy	15,750	16,080	15,420	0.00%	0	aa.aa	10/04
Delta Israel Brands	10,170.00	10,280.00	9,799.00	0.00%	0	aa.aa	10/04
Nayax	18,020.00	18,100.00	18,020.00	-0.93%	21	aa.aa	14:59:08
Argo Properties NV	14,100.00	14,100.00	14,070.00	-0.49%	275	aa.aa	14:59:46
Turpaz Industries	6,726.00	6,737.00	6,726.00	-0.16%	1.61K	aa.aa	14:59:54
Retailors	3,243.00	3,349.00	3,229.00	0.00%	0	aa.aa	10/04
Ackerstein	939.80	950.00	898.80	0.00%	0	aa.aa	10/04
Veridis Environment	4,300.00	4,310.00	4,300.00	0.00%	1.13K	aa.aa	15:01:31
Next Vision	30,710	33,170	29,850	0.00%	0	aa.aa	10/04
Rimon Consulting Management Services	11,450.00	11,450.00	11,450.00	-0.35%	124	aa.aa	14:59:06
Kvutzat Acro	4,491.00	4,492.00	4,491.00	-0.99%	326	aa.aa	14:59:52
Carasso Real Estate Ltd	3,547.00	3,591.00	3,544.00	-2.88%	163	aa.aa	15:00:55
Shikun Binui Energy	360.50	361.90	360.50	-0.39%	775	aa.aa	15:00:47
Isras Holdings	32,020.00	32,560.00	31,280.00	0.00%	0	aa.aa	10/04
Amram Avraham Construction	4,186.00	4,350.00	4,164.00	-0.62%	143	aa.aa	15:00:55
Ampa Ltd	1,475.00	1,475.00	1,427.00	0.00%	0	aa.aa	10/04
Universal Motors Israel	2,964.00	2,990.00	2,866.00	0.00%	0	aa.aa	10/04

PSEi Composite

6,098.21

0.00

0.00%

Nikkei 225

56,571.50

-352.61

-0.62%

Shanghai

3,988.56

+2.33

+0.06%

US 500

6,776.10

-40.7

-0.60%

US Tech 100

24,945.90

-170.4

-0.68%

DAX

23,570.00

-285.19

-1.20%

Dollar Index

98.782

+0.343

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
DigiPlus Interactive	16.700	-0.60%	13.90M
BDO Unibank	117.00	-4.72%	7.74M
Bank of the Philippine Islands	99.00	-2.37%	4.89M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.66K

Name	Last	Chg. %	Vol.
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.39M
IPM	2.000	+7.53%	12.00K
Basic Energy	0.1250	+6.84%	15.36M
Swift Foods	0.053	+6.00%	110.00K
Boulevard	0.0360	+5.88%	11.20M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.780	-12.03%	9.00K
Macay	5.780	-10.25%	27.80K
Acesite Hotel	1.210	-8.33%	7.00K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	100.00
United Paragon Mining	0.0050	-5.66%	4.00M
JG Summit	27.200	-5.23%	2.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
Metropolitan Bank	67.30	0.00%	2.69M
Ayala Land	18.080	0.00%	0.00
Universal Robina	60.00	-3.23%	3.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	1.800	+58.04%	2.845
Aa Aaaaaaaa	1.800	+58.04%	2.845
A Aaaaaa Aaaa Aaaaaa	31.000	+51.69%	47.024
Aaaaaaaaaa Aaaa	31.000	+51.69%	47.024
Aaaa Aaaaaaaaaaa	267.200	+41.77%	378.809
Aaaaaaaaaaaaa	267.200	+41.77%	378.809
Aaa Aaaa Aaaaa	2.090	+40.24%	2.931

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	1.800	+58.04%	2.845
Aa Aaaaaaaa	1.800	+58.04%	2.845
A Aaaaaa Aaaa Aaaaaa	31.000	+51.69%	47.024
Aaaaaaaaaa Aaaa	31.000	+51.69%	47.024
Aaaa Aaaaaaaaaaa	267.200	+41.77%	378.809
Aaaaaaaaaaaaa	267.200	+41.77%	378.809
Aaa Aaaa Aaaaa	2.090	+40.24%	2.931

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+461.4%

S&P 500 Energy

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.5%

S&P 500 Financials

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.8%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+962.6%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.1%

S&P 500 Health Care

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil