TA 125 (TA125)

Tel Aviv

Currency in ILS

2,280.94

-24.25(-1.05%)

Closed03:59:59

Day's Range

2,276.39

2,315.67

52 wk Range

1,731.97

2,315.67

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	2,991	3,049	2,980	-1.45%	532.27K	aa.aa	14/11
Amot Investments	1,950	1,974	1,926	+0.98%	660.17K	aa.aa	14/11
Airport City	5,826	5,840	5,694	+1.32%	172.31K	aa.aa	14/11
Azorim Investment	2,050	2,050	2,000	+1.99%	136.72K	aa.aa	14/11
B Communications	1,592	1,612	1,570	+0.89%	223.65K	aa.aa	14/11
Bezeq	515.0	517.4	508.2	+1.00%	7M	aa.aa	14/11
Blue Square	31,580	31,880	31,070	-0.06%	3.95K	aa.aa	14/11
Cellcom	1,879	1,946	1,843	-0.05%	491.46K	aa.aa	14/11
Clal Insurance	7,535	7,540	7,455	+1.07%	140.65K	aa.aa	14/11
Newmed Energy LP	1,165.0	1,177.0	1,155.0	+0.69%	974.7K	aa.aa	14/11
Delek Group	45,790	46,510	45,300	-0.56%	44.26K	aa.aa	14/11
Delek Automotive	2,655	2,715	2,638	-2.07%	48.06K	aa.aa	14/11
Discount	2,320	2,320	2,285	-0.30%	5.98M	aa.aa	14/11
Elco	11,940	11,970	11,560	+0.93%	29.42K	aa.aa	14/11
Electra Real Estate	4,296	4,349	4,257	+0.21%	26.99K	aa.aa	14/11
Electra	173,270	176,690	171,800	-0.22%	3.58K	aa.aa	14/11
Elbit Systems	89,720	89,790	88,100	+0.58%	63.02K	aa.aa	14/11
First Intl Bank	17,370	17,450	17,200	-0.17%	216.81K	aa.aa	14/11
Gilat	1,878	1,911	1,844	-1.21%	192.26K	aa.aa	14/11
G City	1,430	1,472	1,429	-2.52%	229.55K	aa.aa	14/11
Harel	4,020	4,074	4,012	-0.74%	340.25K	aa.aa	14/11
Mivne Real Estate KD	1,069.0	1,069.0	1,037.0	+2.39%	3.29M	aa.aa	14/11
ICL Israel Chemicals	1,634	1,635	1,595	+2.32%	3.27M	aa.aa	14/11
Israel Corp	85,340	86,190	83,820	+0.99%	9.2K	aa.aa	14/11
Isramco Negev	185.2	187.9	183.0	-0.75%	1.85M	aa.aa	14/11
Leumi	4,026	4,098	4,008	-0.76%	3.78M	aa.aa	14/11
Migdal Insurance	631.3	639.0	623.0	+0.89%	1.54M	aa.aa	14/11
Melisron	31,270	31,580	30,860	+0.97%	44.39K	aa.aa	14/11
Menora Miv Hld	12,960	13,050	12,740	+2.05%	116.7K	aa.aa	14/11
Matrix	7,969	8,063	7,700	+4.39%	216.9K	aa.aa	14/11
Mizrahi Tefahot	16,030	16,190	15,890	-1.23%	476.94K	aa.aa	14/11
Naphtha	2,522	2,695	2,492	+0.72%	14.5K	aa.aa	14/11
NICE Ltd	64,330	79,130	63,020	-13.30%	392.42K	aa.aa	14/11
Bazan	93.8	95.6	93.4	-1.26%	4.55M	aa.aa	14/11
Phoenix Holdings	4,585	4,605	4,522	+0.46%	779.79K	aa.aa	14/11
Plasson Indus	14,500	14,550	14,300	+1.33%	1.64K	aa.aa	14/11
Bank Hapoalim	4,207	4,265	4,178	-0.80%	3.99M	aa.aa	14/11
Partner	1,940	1,975	1,900	+3.74%	1.45M	aa.aa	14/11
Paz Oil	43,600	44,500	42,890	-0.23%	10.87K	aa.aa	14/11
Rami Levi	22,900	22,980	22,710	+0.04%	32.44K	aa.aa	14/11
Shufersal	3,562	3,582	3,505	+0.76%	739.71K	aa.aa	14/11
Shikun & Binui	1,049.0	1,050.0	1,024.0	+1.35%	497.99K	aa.aa	14/11
Strauss Group	6,396	6,439	6,283	+0.76%	139.52K	aa.aa	14/11
Teva	6,302	6,412	6,270	-1.41%	1.09M	aa.aa	14/11
Tower	17,620	18,400	17,530	-3.61%	276.1K	aa.aa	14/11
Arad	5,331	5,347	5,298	-0.30%	8.23K	aa.aa	14/11
AudioCodes	3,180	3,235	3,111	+0.63%	154.51K	aa.aa	14/11
Aura Investments	1,891.0	1,900.0	1,845.0	+2.22%	421.63K	aa.aa	14/11
Camtek	29,810	30,430	29,500	-4.42%	134.03K	aa.aa	14/11
Danel	39,580	39,770	38,690	-0.48%	5K	aa.aa	14/11
Delta	17,450	17,580	16,830	+2.95%	167.94K	aa.aa	14/11
Direct Finance TA	54,430	54,660	53,690	+0.04%	1.51K	aa.aa	14/11
Dimri	34,800	35,290	34,740	-0.40%	31.99K	aa.aa	14/11
Danya Cebus	9,871	9,900	9,599	-0.72%	24.3K	aa.aa	14/11
Equital	14,080	14,220	14,000	-0.14%	16.66K	aa.aa	14/11
Formula	30,630	30,630	29,650	+4.01%	14.58K	aa.aa	14/11
Hilan	21,340	21,410	20,610	+2.94%	97.31K	aa.aa	14/11
IES	22,490	22,780	21,890	+2.23%	2.73K	aa.aa	14/11
Israel Land Development Company	3,413	3,429	3,352	+0.50%	35.82K	aa.aa	14/11
Lapidoth	6,369	6,550	6,328	-1.29%	13.02K	aa.aa	14/11
Magic	4,341	4,418	4,268	+1.71%	84.19K	aa.aa	14/11
Malam Team	6,279	6,306	6,173	+0.69%	7.69K	aa.aa	14/11
Maytronics	975	1,040	970	-5.61%	521.39K	aa.aa	14/11
Nova	71,530	72,340	70,640	-6.12%	102.28K	aa.aa	14/11
Israel Canada	1,508	1,530	1,492	-0.72%	241K	aa.aa	14/11
Ratio L	349.0	354.0	344.2	-0.43%	2.4M	aa.aa	14/11
Reit 1	1,789	1,810	1,759	+2.58%	1.14M	aa.aa	14/11
Scope	12,150	12,300	12,070	-0.49%	9.48K	aa.aa	14/11
Sella Real Estate	849.0	849.0	834.8	+1.70%	1.19M	aa.aa	14/11
Summit	5,520	5,727	5,469	-3.61%	48.74K	aa.aa	14/11
Telsys	18,010	18,040	17,840	+0.39%	6.55K	aa.aa	14/11
Sapiens	10,480	10,690	10,470	-0.10%	106.28K	aa.aa	14/11
Azrieli Group	29,350	29,700	28,860	+1.17%	87.11K	aa.aa	14/11
BIG	45,390	45,910	44,690	+0.38%	45.99K	aa.aa	14/11
Duniec	26,500	26,950	25,120	+5.49%	6.11K	aa.aa	14/11
FOX	28,080	28,600	28,000	-1.65%	11.6K	aa.aa	14/11
Isras	86,140	87,700	84,750	-0.02%	2.42K	aa.aa	14/11
Mega Or	10,120	10,350	10,000	-1.36%	124.74K	aa.aa	14/11
One Software	5,865	6,026	5,816	-1.00%	38.89K	aa.aa	14/11
Prashkovsky	10,710	10,910	10,630	-1.83%	10.75K	aa.aa	14/11
Propert & Buil	26,870	27,360	26,780	-0.78%	10.75K	aa.aa	14/11
Villar	16,630	16,750	16,370	+0.91%	2.12K	aa.aa	14/11
ISSTA	8,676	9,089	8,611	-2.01%	9.48K	aa.aa	14/11
Perion Network	3,255	3,381	3,231	-4.57%	145.02K	aa.aa	14/11
Priortech	16,490	17,090	16,240	-5.34%	30.45K	aa.aa	14/11
Africa Israel Residences	26,900	27,340	26,400	+0.60%	10.87K	aa.aa	14/11
Electra Co Pr	7,866	7,913	7,712	+1.09%	17.8K	aa.aa	14/11
Carasso Motors	2,199	2,220	2,141	+1.99%	40.39K	aa.aa	14/11
Opko Health	594.3	625.0	580.0	-6.62%	414.54K	aa.aa	14/11
Mediterranean Towers	906.0	917.9	899.9	+0.54%	302.62K	aa.aa	14/11
Enlight Ene	6,100.0	6,104.0	5,880.0	+3.41%	561.49K	aa.aa	14/11
IDI Insurance	13,290	13,540	13,210	-0.60%	13.62K	aa.aa	14/11
Ashtrom Group Ltd	5,775	5,817	5,726	-0.65%	94.05K	aa.aa	14/11
Energix	1,305	1,308	1,264	+2.27%	1.19M	aa.aa	14/11
Tadiran Hldg	19,160	19,340	19,020	-0.31%	14.77K	aa.aa	14/11
Arad Investment	10,070	10,240	9,972	+0.94%	1.66K	aa.aa	14/11
Inrom Construction Industries	1,511	1,533	1,486	+1.55%	568.94K	aa.aa	14/11
Kenon Holdings	11,010	11,010	10,730	+1.94%	40.37K	aa.aa	14/11
Shapir Engineering Industry	2,541	2,560	2,497	0.00%	298.62K	aa.aa	14/11
Ormat	29,940	30,160	29,690	-0.37%	75.12K	aa.aa	14/11
Menivim	192.9	198.8	191.4	-0.62%	631.68K	aa.aa	14/11
Tamar Petroleum	2,273	2,305	2,259	-1.13%	51.99K	aa.aa	14/11
OPC Energy	3,162	3,220	3,135	+0.06%	340.07K	aa.aa	14/11
Navitas Petroleum Unit	5,865	5,899	5,680	+2.71%	134.8K	aa.aa	14/11
Fattal 1998	50,600	50,680	49,550	+1.52%	12.33K	aa.aa	14/11
Energean Oil Gas	4,752	4,762	4,691	+1.24%	271K	aa.aa	14/11
Isracard	1,415	1,440	1,410	-1.60%	437.84K	aa.aa	14/11
Altshuler Shaham Financial	671.4	675.0	658.1	+0.75%	230.57K	aa.aa	14/11
TASE	4,031	4,102	3,954	+1.03%	325.19K	aa.aa	14/11
FIBI Holdings	17,930	17,940	17,660	+0.17%	28.71K	aa.aa	14/11
Yochananof	24,420	24,470	24,000	+0.74%	7.76K	aa.aa	14/11
Doral Energy	1,267.0	1,314.0	1,254.0	-2.54%	227.08K	aa.aa	14/11
Meshek Energy-Renewable Energies	207.20	211.40	204.40	-1.89%	489.44K	aa.aa	14/11
Israel Shipyards	7,444.00	7,491.00	7,364.00	+0.20%	19.79K	aa.aa	14/11
OY Nofar Energy	8,532	8,599	8,481	-0.50%	15.55K	aa.aa	14/11
Nayax	10,580.00	10,800.00	10,380.00	+1.93%	59.1K	aa.aa	14/11
Retailors	6,310.00	6,464.00	6,264.00	-1.74%	14.95K	aa.aa	14/11
Ackerstein	651.70	656.00	636.30	+1.21%	87.99K	aa.aa	14/11
Veridis Environment	2,372.00	2,410.00	2,334.00	-1.00%	26.39K	aa.aa	14/11
Next Vision	4,744.00	4,809.00	4,601.00	+2.24%	375.93K	aa.aa	14/11
Kvutzat Acro	5,355.00	5,372.00	5,200.00	+0.49%	40.58K	aa.aa	14/11
Carasso Real Estate Ltd	3,467.00	3,482.00	3,407.00	-0.09%	33.7K	aa.aa	14/11
Shikun Binui Energy	262.00	266.80	254.60	+2.10%	661.3K	aa.aa	14/11
Zephyrus	1,230.00	1,238.00	1,210.00	+1.57%	88.05K	aa.aa	14/11
Paz Refinery	6,016.0	6,195.0	6,000.0	-1.49%	14.9K	aa.aa	14/11

PSEi Composite

6,674.55

+117.46

+1.79%

Nikkei 225

38,794.50

+290.50

+0.75%

Shanghai

3,386.32

+6.48

+0.19%

US 500

5,929.50

-19.7

-0.33%

US Tech 100

20,790.10

-108.6

-0.52%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.76

-0.037

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.900	+3.82%	2.98M
BDO Unibank	141.10	+2.17%	1.80M
SM Prime	27.000	+3.45%	1.41M
DigiPlus Interactive	19.900	+0.61%	871.90K
Jollibee Foods	265.00	+2.71%	94.58K
Golden Haven	2,198.00	+9.90%	20.13K
PLDT	1,323.00	+1.77%	17.57K

Name	Last	Chg. %	Vol.
Golden Haven	2,198.00	+9.90%	20.13K
Paxys	1.600	+6.67%	4.00K
Italpinas Dev	1.370	+6.20%	11.00K
A Brown Company Prf s C	107.40	+5.71%	10.00
Rizal Commercial Banking	26.40	+5.39%	100.00
Vitarich	0.600	+5.26%	5.00K
Upson International	0.80	+5.26%	4.00K

Name	Last	Chg. %	Vol.
COL Financial	1.70	-7.61%	31.00K
Medilines Distributors	0.32	-5.88%	1.26M
PhilWeb	1.5100	-5.03%	7.00K
Mabuhay Vinyl	5.000	-4.21%	3.00K
Marcventures	0.6400	-3.03%	17.00K
Megawide Construction	2.490	-2.73%	8.00K
Petron Pref 3 3B	965	-2.62%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	81.85	+2.96%	132.95K
Ayala Land	29.900	+3.82%	2.98M
Semirara Mining	31.55	+1.12%	154.80K
Manila Electric	469.00	+4.22%	10.77K
PLDT	1,323.00	+1.77%	17.57K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Arad

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Duniec

FOX

Isras