TA 125 (TA125)

Tel Aviv

Currency in ILS

3,960.38

-27.47(-0.69%)

Closed·20/01

Day's Range

3,906.88

3,991.20

52 wk Range

2,306.59

4,014.31

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	4,110	4,152	3,983	-0.51%	292.72K	aa.aa	20/01
Amot Investments	2,617	2,671	2,590	-1.80%	293.64K	aa.aa	20/01
Airport City	6,061	6,155	5,940	-0.90%	2.03M	aa.aa	20/01
Azorim Investment	1,985	2,065	1,955	-3.87%	188.52K	aa.aa	20/01
Bezeq	748.9	758.5	743.5	-0.81%	6.07M	aa.aa	20/01
Blue Square	45,630	46,040	44,550	-0.15%	10.31K	aa.aa	20/01
GavYam Lands	4,104	4,180	4,073	-1.82%	1.46M	aa.aa	20/01
Cellcom	3,614	3,710	3,500	-2.56%	281.69K	aa.aa	20/01
Clal Insurance	21,780	22,030	21,470	-1.00%	213.56K	aa.aa	20/01
Newmed Energy LP	1,856.0	1,877.0	1,817.0	-0.48%	527.83K	aa.aa	20/01
Delek Group	81,500	82,870	80,320	-0.71%	35.85K	aa.aa	20/01
Delek Automotive	2,510	2,550	2,491	-1.53%	153.71K	aa.aa	20/01
Meitav DS	12,370	12,880	12,240	-2.60%	521.66K	aa.aa	20/01
Discount	3,633	3,687	3,601	-1.62%	1.67M	aa.aa	20/01
Elco	17,240	17,880	17,060	-3.25%	15.68K	aa.aa	20/01
Electra Real Estate	5,733	5,956	5,568	-2.00%	77.86K	aa.aa	20/01
Electra	11,420	11,820	11,420	-3.38%	42.34K	aa.aa	20/01
Elbit Systems	227,530	233,230	226,000	+0.31%	120.45K	aa.aa	20/01
First Intl Bank	26,230	26,650	25,980	-1.02%	75.47K	aa.aa	20/01
Gilat	5,794	5,794	5,400	+4.26%	678.73K	aa.aa	20/01
G City	909	929	900	-2.15%	771.66K	aa.aa	20/01
Harel	13,500	13,820	13,310	-1.32%	295.79K	aa.aa	20/01
Mivne Real Estate KD	1,581.0	1,612.0	1,567.0	-1.98%	484.66K	aa.aa	20/01
ICL Israel Chemicals	1,662	1,676	1,638	+0.36%	2.52M	aa.aa	20/01
Israel Corp	93,050	93,320	90,210	+0.70%	12.69K	aa.aa	20/01
Isramco Negev	228.0	236.1	227.3	-3.39%	4.03M	aa.aa	20/01
Leumi	7,634	7,750	7,559	-1.37%	2.32M	aa.aa	20/01
Migdal Insurance	1,615.0	1,675.0	1,608.0	-3.47%	1.26M	aa.aa	20/01
Melisron	43,460	44,370	43,110	-2.01%	35.75K	aa.aa	20/01
Menora Miv Hld	39,600	40,010	38,710	-1.91%	47.17K	aa.aa	20/01
Matrix	14,280	14,850	14,190	-3.77%	112.55K	aa.aa	20/01
Mizrahi Tefahot	24,050	24,520	23,870	-1.43%	261.48K	aa.aa	20/01
NICE Ltd	35,260	35,620	34,140	+2.14%	111.29K	aa.aa	20/01
Bazan	104.0	105.7	103.2	-1.52%	4.73M	aa.aa	20/01
Phoenix Holdings	14,540	14,810	14,310	-1.09%	395.57K	aa.aa	20/01
Bank Hapoalim	7,787	7,983	7,737	-2.11%	2.46M	aa.aa	20/01
Partner	3,592	3,744	3,525	-4.03%	486.95K	aa.aa	20/01
Paz Oil	76,750	76,750	74,370	-0.38%	8.94K	aa.aa	20/01
Rami Levi	35,160	36,250	34,910	-2.47%	15.31K	aa.aa	20/01
Shufersal	4,041	4,075	3,965	-0.83%	251.49K	aa.aa	20/01
Shikun & Binui	1,929.0	2,047.0	1,910.0	-3.74%	712.09K	aa.aa	20/01
Strauss Group	11,670	11,870	11,560	-1.10%	198.81K	aa.aa	20/01
Teva	9,962	9,964	9,632	-0.17%	1.93M	aa.aa	20/01
Tower	39,960	40,650	39,140	-0.08%	206.27K	aa.aa	20/01
Aura Investments	2,395.0	2,470.0	2,365.0	-3.04%	349.41K	aa.aa	20/01
Camtek	46,970	47,280	44,120	+3.23%	115.62K	aa.aa	20/01
Danel	45,050	46,020	44,560	-1.94%	5.69K	aa.aa	20/01
Delta	16,650	17,010	16,460	-0.83%	13.23K	aa.aa	20/01
Dimri	42,050	43,000	41,650	-1.48%	14.44K	aa.aa	20/01
Danya Cebus	15,130	15,710	15,110	-2.95%	20.78K	aa.aa	20/01
El Al	1,680.0	1,749.0	1,676.0	-3.23%	1.58M	aa.aa	20/01
Equital	15,200	15,550	14,960	-1.30%	21.43K	aa.aa	20/01
Formula	51,750	53,070	51,350	-2.21%	19.96K	aa.aa	20/01
Hilan	25,280	25,730	24,720	-1.71%	50.78K	aa.aa	20/01
IBI Inv House	34,060	34,200	32,980	-0.41%	15.73K	aa.aa	20/01
Lapidoth	9,816	9,959	9,657	-0.91%	15.87K	aa.aa	20/01
Magic	8,275	8,620	8,265	-4.00%	32.02K	aa.aa	20/01
Malam Team	13,810	13,950	13,490	+0.44%	8.82K	aa.aa	20/01
Nova	145,140	146,170	135,520	+4.28%	57.52K	aa.aa	20/01
Palram	5,646	5,699	5,431	-0.37%	30.8K	aa.aa	20/01
Israel Canada	1,759	1,810	1,730	-2.66%	507.15K	aa.aa	20/01
Ratio L	484.2	484.2	465.9	+1.25%	6.22M	aa.aa	20/01
Reit 1	2,800	2,870	2,769	-2.27%	186.72K	aa.aa	20/01
Sella Real Estate	1,151.0	1,189.0	1,151.0	-3.03%	423.58K	aa.aa	20/01
Summit	6,385	6,699	6,351	-2.56%	92.74K	aa.aa	20/01
Azrieli Group	42,500	43,000	41,750	-0.26%	308.58K	aa.aa	20/01
BIG	77,250	77,260	75,900	+0.14%	35.86K	aa.aa	20/01
Bet Shemesh Engines	82,800	83,000	79,880	+0.01%	31.71K	aa.aa	20/01
Duniec	26,950	27,740	26,610	-2.85%	7.21K	aa.aa	20/01
FOX	32,980	33,150	32,080	-0.51%	14.85K	aa.aa	20/01
Isrotel -L	17,780	17,780	17,410	0.00%	23.55K	aa.aa	20/01
Isras	103,940	104,720	100,450	+0.13%	1.92K	aa.aa	20/01
Aryt Industries	6,169.0	6,435.0	5,970.0	-2.08%	618.54K	aa.aa	20/01
Mega Or	35,150	35,970	34,900	-0.59%	151.61K	aa.aa	20/01
Mivtach Shamir	43,700	44,570	42,100	-1.02%	14.87K	aa.aa	20/01
One Software	9,361	9,593	9,226	-2.36%	46.81K	aa.aa	20/01
Prashkovsky	16,340	17,090	16,120	-3.31%	18.45K	aa.aa	20/01
Propert & Buil	41,500	42,410	40,370	-2.12%	8.34K	aa.aa	20/01
Villar	18,340	18,650	18,000	-1.40%	13.89K	aa.aa	20/01
Neto Malinda	17,800	17,900	17,320	0.00%	39.46K	aa.aa	20/01
Priortech	25,200	25,350	24,000	+1.25%	63.22K	aa.aa	20/01
Africa Israel Residences	30,180	30,970	29,420	-2.01%	12.22K	aa.aa	20/01
Electra Co Pr	9,630	9,744	9,500	-0.93%	32.51K	aa.aa	20/01
Carasso Motors	3,587	3,631	3,515	-1.83%	168.14K	aa.aa	20/01
Opko Health	401.5	407.2	400.2	-1.08%	237.84K	aa.aa	20/01
Enlight Ene	16,990.0	17,600.0	16,940.0	-2.13%	468.87K	aa.aa	20/01
IDI Insurance	23,480	23,850	22,890	-1.55%	15.26K	aa.aa	20/01
Ashtrom Group Ltd	7,533	7,777	7,521	-3.42%	87.1K	aa.aa	20/01
Energix	1,782	1,786	1,718	+2.30%	641.16K	aa.aa	20/01
Inrom Construction Industries	2,104	2,180	2,069	-2.59%	248.84K	aa.aa	20/01
Kenon Holdings	21,320	21,560	20,710	+1.33%	24.28K	aa.aa	20/01
Shapir Engineering Industry	3,074	3,210	3,059	-3.85%	359.56K	aa.aa	20/01
Ormat	36,900	37,710	36,660	-1.84%	91.63K	aa.aa	20/01
YD More Invest	5,150.0	5,326.0	5,001.0	-2.52%	355.97K	aa.aa	20/01
Tamar Petroleum	3,330	3,399	3,304	-2.03%	62.77K	aa.aa	20/01
OPC Energy	7,526	7,737	7,386	+1.66%	1.01M	aa.aa	20/01
Navitas Petroleum Unit	11,030	11,100	10,730	+1.94%	177.69K	aa.aa	20/01
Fattal 1998	66,300	66,900	64,600	-0.45%	12.51K	aa.aa	20/01
Energean Oil Gas	3,963	3,974	3,900	+0.23%	116.29K	aa.aa	20/01
Isracard	1,456	1,480	1,430	-1.62%	641.95K	aa.aa	20/01
TASE	11,400	11,650	11,260	-0.78%	282.97K	aa.aa	20/01
FIBI Holdings	27,280	27,640	26,890	-1.09%	18.23K	aa.aa	20/01
Yochananof	35,400	37,560	35,310	-4.68%	5.95K	aa.aa	20/01
Doral Energy	3,805.0	3,805.0	3,617.0	+3.76%	940.69K	aa.aa	20/01
Meshek Energy-Renewable Energies	1,017.00	1,020.00	944.00	+5.94%	2.05M	aa.aa	20/01
Israel Shipyards	19,790.00	19,790.00	18,800.00	+2.22%	27.45K	aa.aa	20/01
Max Stock	2,860.00	2,895.00	2,809.00	-1.21%	310.74K	aa.aa	20/01
OY Nofar Energy	14,700	14,850	14,030	+1.31%	78.6K	aa.aa	20/01
Delta Israel Brands	13,760.00	13,980.00	13,420.00	-0.43%	13.53K	aa.aa	20/01
Nayax	18,670.00	19,000.00	18,460.00	+0.76%	114.77K	aa.aa	20/01
Argo Properties NV	13,660.00	13,960.00	13,480.00	-2.08%	54.97K	aa.aa	20/01
Turpaz Industries	7,672.00	7,673.00	7,482.00	-0.01%	248.4K	aa.aa	20/01
Retailors	4,800.00	4,811.00	4,576.00	+2.15%	47.81K	aa.aa	20/01
Ackerstein	733.90	779.40	731.80	-4.32%	201.04K	aa.aa	20/01
Veridis Environment	3,414.00	3,538.00	3,371.00	-2.76%	62.45K	aa.aa	20/01
Next Vision	26,000.00	27,240.00	25,500.00	-2.26%	314.47K	aa.aa	20/01
Rimon Consulting Management Services	10,660.00	10,720.00	10,340.00	+0.57%	38.52K	aa.aa	20/01
Kvutzat Acro	4,936.00	5,149.00	4,936.00	-3.86%	44.89K	aa.aa	20/01
Carasso Real Estate Ltd	3,803.00	3,956.00	3,762.00	-3.87%	21K	aa.aa	20/01
Shikun Binui Energy	402.20	408.50	383.80	-0.37%	882.2K	aa.aa	20/01
Isras Holdings	50,020.00	50,580.00	47,980.00	-0.04%	3.18K	aa.aa	20/01
Amram Avraham Construction	5,420.00	5,519.00	5,224.00	-1.11%	92.49K	aa.aa	20/01
Ampa Ltd	1,721.00	1,751.00	1,696.00	-0.23%	98.82K	aa.aa	20/01

PSEi Composite

6,352.86

-84.92

-1.32%

Nikkei 225

52,991.10

-592.47

-1.11%

Shanghai

4,113.65

-0.35

-0.01%

US 500

6,800.70

-139.3

-2.01%

US Tech 100

24,983.00

-546.3

-2.14%

DAX

24,703.12

-255.94

-1.03%

Dollar Index

98.38

-0.830

-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	400.00
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	10.780	+1.13%	15.63M
Maynilad Water Services	17.74	-1.00%	6.05M
Bloomberry Resorts	2.600	-5.45%	115.12M
RFM	5.290	-0.56%	853.20K
OceanaGold	37.90	+0.40%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	1.700	+57.80%	2.683
Aa Aaaaa A A Aaaaaa	1.700	+57.80%	2.683
Aaaaaaaaaaaaa	15.100	+39.15%	21.012
Aa Aaa Aaaaa Aa	15.100	+39.15%	21.012
Aa Aaaaaaaaa	30.550	+36.82%	41.799
Aaaaaaaaa Aaaaaaaa	30.550	+36.82%	41.799
Aaaaaaa Aa	1.290	+34.51%	1.735

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	1.700	+57.80%	2.683
Aa Aaaaa A A Aaaaaa	1.700	+57.80%	2.683
Aaaaaaaaaaaaa	15.100	+39.15%	21.012
Aa Aaa Aaaaa Aa	15.100	+39.15%	21.012
Aa Aaaaaaaaa	30.550	+36.82%	41.799
Aaaaaaaaa Aaaaaaaa	30.550	+36.82%	41.799
Aaaaaaa Aa	1.290	+34.51%	1.735

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+367.7%

S&P 500 Energy

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.2%

S&P 500 Financials

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+997.7%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+711.5%

S&P 500 Health Care

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky