TA 125 (TA125)

Tel Aviv

Currency in ILS

2,434.49

-24.29(-0.99%)

Real-time Data17:12:13

Day's Range

2,431.34

2,454.50

52 wk Range

1,864.03

2,619.62

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	2,865	2,888	2,832	-0.24%	48.56K	aa.aa	16:53:06
Amot Investments	1,792	1,805	1,783	-1.54%	71.12K	aa.aa	16:52:08
Airport City	5,263	5,343	5,222	-1.15%	19.44K	aa.aa	16:56:12
Azorim Investment	1,556	1,600	1,556	-2.75%	22.42K	aa.aa	16:57:20
B Communications	1,870	1,892	1,858	-0.37%	7.55K	aa.aa	16:56:47
Bezeq	546.6	550.6	543.2	-0.42%	1.34M	aa.aa	16:55:39
Blue Square	29,140	29,560	28,730	-1.39%	792	aa.aa	16:57:20
Cellcom	2,242	2,256	2,170	+0.99%	28.85K	aa.aa	16:52:10
Clal Insurance	9,233	9,233	9,025	0.00%	20.09K	aa.aa	16:36:50
Newmed Energy LP	1,237.0	1,250.0	1,231.0	-1.43%	100.64K	aa.aa	16:47:47
Delek Group	58,860	59,430	58,640	-1.51%	8.97K	aa.aa	16:43:57
Delek Automotive	2,535	2,600	2,534	-2.54%	10.82K	aa.aa	16:56:52
Discount	2,564	2,582	2,519	+0.75%	901.1K	aa.aa	16:52:26
Elco	13,760	14,000	13,710	-1.71%	1.41K	aa.aa	16:56:54
Electra Real Estate	4,142	4,274	4,136	-2.82%	10.06K	aa.aa	16:56:47
Electra	167,820	170,600	167,820	-1.35%	508	aa.aa	16:57:22
Elbit Systems	139,260	140,950	138,210	-0.67%	26.14K	aa.aa	16:56:59
First Intl Bank	18,740	18,850	18,410	+0.21%	29.03K	aa.aa	16:55:42
Gilat	2,321	2,370	2,315	-2.03%	9.92K	aa.aa	16:49:27
G City	1,137	1,158	1,128	-0.87%	107.98K	aa.aa	16:56:05
Harel	5,950	5,970	5,910	-0.67%	58K	aa.aa	16:44:30
Mivne Real Estate KD	994.0	1,002.0	990.0	-0.80%	234.7K	aa.aa	16:56:40
ICL Israel Chemicals	2,078	2,102	2,068	-1.28%	170.34K	aa.aa	16:35:11
Israel Corp	98,250	99,340	97,930	-1.72%	1.34K	aa.aa	16:56:12
Isramco Negev	201.3	204.5	200.3	-1.56%	124.4K	aa.aa	16:55:28
Leumi	5,025	5,045	4,976	-0.26%	752.88K	aa.aa	16:44:49
Migdal Insurance	664.0	665.4	657.1	-0.02%	237.92K	aa.aa	16:36:50
Melisron	28,780	28,880	28,490	-0.35%	20.75K	aa.aa	16:56:34
Menora Miv Hld	18,890	19,110	18,710	-0.26%	11.3K	aa.aa	16:55:29
Matrix	8,615	8,736	8,615	-1.20%	9.72K	aa.aa	16:56:58
Mizrahi Tefahot	16,680	16,790	16,390	+0.60%	71.06K	aa.aa	16:57:09
Naphtha	2,383	2,383	2,383	0.00%	0	aa.aa	14:59:26
NICE Ltd	56,960	57,760	56,770	-1.66%	24.16K	aa.aa	16:53:53
Bazan	89.5	90.0	88.9	-0.33%	594.46K	aa.aa	16:55:27
Phoenix Holdings	6,908	6,930	6,792	+0.69%	145.85K	aa.aa	16:44:19
Plasson Indus	17,620	17,800	17,520	+0.57%	1.09K	aa.aa	16:55:27
Bank Hapoalim	5,023	5,046	4,936	+0.74%	659.47K	aa.aa	16:44:49
Partner	2,493	2,525	2,460	-1.58%	24.3K	aa.aa	16:57:05
Paz Oil	49,260	49,920	48,390	-1.95%	1.79K	aa.aa	16:55:27
Rami Levi	26,320	26,630	25,990	+0.08%	6.59K	aa.aa	16:57:07
Shufersal	3,520	3,550	3,496	-1.48%	187.1K	aa.aa	16:57:14
Shikun & Binui	970.0	987.5	936.4	+0.76%	194.31K	aa.aa	16:56:42
Strauss Group	7,857	7,870	7,589	+1.80%	14.4K	aa.aa	16:33:45
Teva	5,508	5,544	5,500	-1.29%	151.74K	aa.aa	16:56:12
Tower	12,960	13,080	12,940	-1.97%	25.96K	aa.aa	16:38:05
Arad	5,016	5,022	4,958	+0.38%	3.16K	aa.aa	16:47:50
AudioCodes	3,495	3,565	3,495	-1.74%	11.83K	aa.aa	16:56:17
Aura Investments	1,677.0	1,717.0	1,676.0	-2.50%	151.52K	aa.aa	16:57:17
Camtek	21,660	21,870	21,610	-1.77%	27.56K	aa.aa	16:43:04
Danel	36,430	36,490	36,000	-2.02%	3.3K	aa.aa	16:56:23
Delta	17,420	17,670	17,410	-2.30%	1.52K	aa.aa	16:56:55
Direct Finance TA	54,430	54,540	53,590	-0.02%	371	aa.aa	16:55:27
Dimri	30,260	31,000	29,870	-1.37%	3.46K	aa.aa	16:48:36
Danya Cebus	10,380	10,480	10,380	-0.86%	6.58K	aa.aa	16:55:27
Equital	13,300	13,490	13,300	-1.41%	2.07K	aa.aa	16:55:27
Formula	31,710	32,000	31,000	+0.28%	2.47K	aa.aa	16:56:58
Hilan	22,980	23,070	22,750	+0.26%	2.14K	aa.aa	16:57:17
IES	21,870	21,900	21,500	-1.44%	370	aa.aa	16:52:08
Israel Land Development Company	3,006	3,040	2,975	-1.70%	11.94K	aa.aa	16:57:22
Lapidoth	6,020	6,080	6,005	-0.99%	2.07K	aa.aa	16:57:09
Magic	4,711	4,739	4,559	-2.54%	34.85K	aa.aa	16:55:27
Malam Team	7,127	7,190	6,863	+0.49%	41.58K	aa.aa	16:55:26
Maytronics	385	391	385	-3.24%	187.12K	aa.aa	16:20:25
Nova	67,390	68,750	67,220	-2.18%	10.1K	aa.aa	16:45:07
Israel Canada	1,160	1,172	1,146	-1.44%	141.55K	aa.aa	16:57:18
Ratio L	367.2	374.4	367.0	-1.29%	187.12K	aa.aa	16:56:42
Reit 1	1,776	1,796	1,756	+0.74%	37.36K	aa.aa	16:55:27
Scope	12,540	12,620	12,400	-1.42%	10.32K	aa.aa	16:55:45
Sella Real Estate	820.9	828.1	810.8	+0.51%	55.94K	aa.aa	16:55:27
Summit	5,226	5,300	5,203	-1.95%	3.41K	aa.aa	16:57:17
Telsys	17,950	17,950	17,010	+1.58%	782	aa.aa	16:55:27
Sapiens	10,110	10,210	10,080	-1.08%	4.79K	aa.aa	16:56:58
Azrieli Group	25,000	25,170	24,830	-0.32%	11.78K	aa.aa	16:38:27
BIG	51,390	51,800	51,000	-0.79%	6.63K	aa.aa	16:57:07
Duniec	20,170	20,380	20,000	-0.74%	189	aa.aa	16:55:26
FOX	30,350	31,050	30,290	-1.84%	3.45K	aa.aa	16:57:04
Isras	78,300	79,740	78,270	-1.81%	297	aa.aa	16:57:14
Mega Or	10,440	10,680	10,440	-1.51%	5.47K	aa.aa	16:57:15
One Software	6,923	6,993	6,800	+0.67%	7.15K	aa.aa	16:55:27
Prashkovsky	8,464	8,558	8,366	-0.96%	5.99K	aa.aa	16:57:15
Propert & Buil	21,700	21,850	21,700	-0.37%	712	aa.aa	16:57:21
Villar	17,450	17,600	16,890	-1.63%	1.35K	aa.aa	16:57:16
ISSTA	8,574	8,612	8,450	+0.53%	4.22K	aa.aa	16:53:29
Perion Network	3,021	3,032	2,996	-0.59%	6.54K	aa.aa	16:51:22
Priortech	14,230	14,640	14,230	-3.39%	3.8K	aa.aa	16:56:00
Africa Israel Residences	22,270	22,790	22,270	-1.94%	1.3K	aa.aa	16:57:17
Electra Co Pr	9,672	9,847	9,624	-0.51%	2.88K	aa.aa	16:57:05
Carasso Motors	2,781	2,880	2,781	-2.93%	14.98K	aa.aa	16:55:27
Opko Health	623.8	631.2	623.3	-0.21%	19.84K	aa.aa	16:55:28
Mediterranean Towers	1,139.0	1,139.0	1,088.0	+2.71%	102.27K	aa.aa	16:56:55
Enlight Ene	5,874.0	5,969.0	5,867.0	-1.59%	29.82K	aa.aa	16:57:10
IDI Insurance	15,480	15,640	15,110	+1.84%	7.58K	aa.aa	16:56:44
Ashtrom Group Ltd	5,080	5,114	5,006	-0.20%	27.92K	aa.aa	16:56:53
Energix	1,000	1,014	997	-1.09%	117.59K	aa.aa	16:21:10
Tadiran Hldg	18,970	19,440	18,770	-0.32%	1.1K	aa.aa	16:55:48
Malam Team Holdings	10,720	10,750	10,720	-1.11%	141	aa.aa	16:55:27
Inrom Construction Industries	1,524	1,538	1,520	-1.23%	44.35K	aa.aa	16:56:36
Kenon Holdings	11,700	11,810	11,670	-1.60%	4.3K	aa.aa	16:57:15
Shapir Engineering Industry	2,261	2,281	2,234	+0.04%	52.34K	aa.aa	16:57:09
Ormat	25,930	26,160	25,920	-0.88%	7.51K	aa.aa	16:56:12
Menivim	183.7	184.8	181.8	-0.43%	96.38K	aa.aa	16:57:20
Tamar Petroleum	3,003	3,049	2,950	-0.96%	28.27K	aa.aa	16:56:57
OPC Energy	3,259	3,288	3,212	-0.88%	22.7K	aa.aa	16:56:34
Navitas Petroleum Unit	8,767	8,828	8,662	-0.06%	27.91K	aa.aa	16:57:21
Fattal 1998	48,600	48,970	48,050	-0.82%	3.76K	aa.aa	16:57:07
Energean Oil Gas	4,173	4,260	4,081	+0.68%	88.32K	aa.aa	16:56:12
Isracard	1,649	1,653	1,631	+0.18%	70.84K	aa.aa	16:56:00
Altshuler Shaham Financial	533.4	540.0	533.4	-1.26%	65.58K	aa.aa	16:56:08
TASE	4,383	4,429	4,366	-2.36%	43.17K	aa.aa	16:31:25
FIBI Holdings	19,450	19,670	19,380	-1.17%	5.76K	aa.aa	16:57:08
Yochananof	23,340	24,000	23,300	-2.18%	1.03K	aa.aa	16:57:14
Doral Energy	1,156.0	1,179.0	1,156.0	-2.78%	45.49K	aa.aa	16:57:14
Meshek Energy-Renewable Energies	268.80	270.60	261.00	-1.61%	53.77K	aa.aa	16:55:27
Israel Shipyards	11,730.00	11,870.00	11,620.00	-0.93%	3.66K	aa.aa	16:57:16
OY Nofar Energy	8,516	8,680	8,380	+1.38%	17.95K	aa.aa	16:55:40
Nayax	12,600.00	12,680.00	12,500.00	0.00%	6.85K	aa.aa	16:55:28
Retailors	8,032.00	8,262.00	8,007.00	-2.20%	8.1K	aa.aa	16:55:27
Ackerstein	654.40	662.80	652.50	-2.14%	11.88K	aa.aa	16:55:27
Veridis Environment	2,188.00	2,227.00	2,188.00	-1.75%	7.1K	aa.aa	16:55:27
Next Vision	8,511.00	8,799.00	8,430.00	-1.49%	69.25K	aa.aa	16:52:22
Kvutzat Acro	4,688.00	4,750.00	4,601.00	-0.51%	12.32K	aa.aa	16:56:53
Carasso Real Estate Ltd	2,987.00	3,037.00	2,983.00	-1.65%	3.75K	aa.aa	16:55:30
Shikun Binui Energy	234.90	236.40	231.20	-1.09%	32.86K	aa.aa	16:55:29
Zephyrus	1,220.00	1,220.00	1,214.00	+0.49%	160	aa.aa	15:17:27
Paz Refinery	5,499.0	5,530.0	5,437.0	-0.02%	2.63K	aa.aa	16:56:06

PSEi Composite

6,180.72

+33.28

+0.54%

Nikkei 225

35,624.50

-1,495.83

-4.03%

Shanghai

3,335.75

-15.56

-0.46%

US 500

5,522.90

-58.0

-1.04%

US Tech 100

19,003.50

-277.9

-1.44%

DAX

22,196.18

-259.72

-1.16%

Dollar Index

103.645

-0.064

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
LT Group	12.180	+1.50%	16.11M
SM Prime	24.000	+5.26%	12.73M
BDO Unibank	153.30	-0.45%	3.44M
Bank of the Philippine Islands	132.00	-1.93%	2.74M
Metropolitan Bank	73.00	-0.82%	2.49M
International Container	355.000	-4.05%	1.65M
SM Investments	788.00	+0.90%	428.21K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.9900	+39.07%	31.00K
Cirtek Holdings Philippines Prf	11.10	+23.06%	3.70K
Metro Alliance Holdings Equities	0.68	+21.43%	2.00K
Anchor Land	5.990	+19.80%	6.00K
Easycall Communications	3.500	+16.67%	86.00K
Omico	0.1180	+15.69%	20.00K
Grand Plaza Hotel	5.980	+14.56%	500.00

Name	Last	Chg. %	Vol.
PH Resorts	0.126	-29.61%	88.19M
Cirtek Holdings Philippines Prf	0.06	-25.00%	58.30K
Kepwealth Property	1.33	-19.39%	1.00K
Central Azucarera de Tarlac	12.780	-11.25%	6.40K
Geograce Resources	0.079	-10.23%	130.00K
Xurpas	0.171	-10.00%	140.00K
Primex	1.320	-8.97%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	35.25	-1.95%	3.38M
Ayala Land	23.000	+3.14%	7.18M
Manila Electric	550.00	+4.17%	297.38K
Bank of the Philippine Islands	132.00	-1.93%	2.74M
DMCI	11.480	+0.70%	3.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaa	33.000	+58.21%	52.21
Aaaaaaaa Aa	33.000	+58.21%	52.21
Aaaa Aa	28.100	+41.74%	39.83
Aaa A Aaaaaaaaaa A	28.100	+41.74%	39.83
Aaaa Aaaa Aaaaa	19.200	+35.79%	26.07
Aa Aaaaaaaa	19.200	+35.79%	26.07
Aaaaaaaaaaaaaaaaaa	35.25	+34.35%	47.36

Name	Last	Upside	Fair Value
Aa A Aaaaaaaa	33.000	+58.21%	52.21
Aaaaaaaa Aa	33.000	+58.21%	52.21
Aaaa Aa	28.100	+41.74%	39.83
Aaa A Aaaaaaaaaa A	28.100	+41.74%	39.83
Aaaa Aaaa Aaaaa	19.200	+35.79%	26.07
Aa Aaaaaaaa	19.200	+35.79%	26.07
Aaaaaaaaaaaaaaaaaa	35.25	+34.35%	47.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Arad

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Duniec

FOX

Isras