TA 125 (TA125)

Tel Aviv

Currency in ILS

4,084.32

+22.98(+0.57%)

Real-time Data·19:17:23

Day's Range

4,062.04

4,109.88

52 wk Range

2,911.68

4,588.51

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	19,160	19,240	18,750	+1.43%	4.78K	aa.aa	19:01:45
Alony Hetz	3,313	3,361	3,215	+2.51%	111.63K	aa.aa	19:00:47
Amot Investments	1,868	1,883	1,836	+1.74%	134.07K	aa.aa	18:03:42
Airport City	5,329	5,400	5,244	+1.37%	59.55K	aa.aa	19:02:00
Azorim Investment	1,649	1,664	1,575	+4.24%	66.68K	aa.aa	18:03:43
Bezeq	720.6	727.0	718.1	+0.22%	1.99M	aa.aa	18:59:24
Blue Square	30,660	31,650	30,580	-1.51%	13.41K	aa.aa	18:59:45
GavYam Lands	3,569	3,590	3,520	+1.08%	46.43K	aa.aa	19:01:07
Cellcom	3,140	3,163	3,100	+0.80%	79.59K	aa.aa	19:01:38
Clal Insurance	22,890	22,970	22,290	+1.78%	110.02K	aa.aa	18:58:33
Newmed Energy LP	1,609.0	1,626.0	1,592.0	+1.32%	609.6K	aa.aa	18:53:49
Delek Group	78,300	78,800	77,450	+0.90%	18.95K	aa.aa	18:22:10
Meitav Investment House	12,550	12,660	12,170	+1.95%	70.27K	aa.aa	18:03:46
Discount	2,875	2,890	2,853	+0.67%	2.13M	aa.aa	19:00:41
Elco	14,440	14,690	14,310	-0.55%	7.29K	aa.aa	19:01:54
Electra Real Estate	4,435	4,546	4,393	+0.96%	37.61K	aa.aa	19:01:31
Electra	11,640	11,880	11,570	-0.68%	46.19K	aa.aa	18:59:35
Elbit Systems	229,900	236,000	229,200	-0.48%	20.01K	aa.aa	19:00:45
First Intl Bank	21,200	21,720	21,000	-1.40%	191.87K	aa.aa	19:00:30
Gilat	3,735	3,784	3,656	+0.86%	63.77K	aa.aa	19:01:02
Harel	16,270	16,280	15,860	+2.91%	142.06K	aa.aa	19:01:54
Mivne Real Estate KD	1,260.0	1,272.0	1,252.0	+0.40%	238.54K	aa.aa	19:02:02
ICL Israel Chemicals	1,524	1,533	1,510	+2.01%	834.87K	aa.aa	19:02:04
Israel Corp	75,600	76,200	74,200	+1.89%	3.84K	aa.aa	19:00:46
Isramco Negev	195.3	197.2	192.7	+1.09%	1.02M	aa.aa	19:02:08
Leumi	6,673	6,711	6,627	+0.69%	2.59M	aa.aa	19:00:36
Migdal Insurance	1,647.0	1,672.0	1,630.0	+1.04%	802.44K	aa.aa	18:03:45
Melisron	41,770	41,950	40,480	+3.08%	21.47K	aa.aa	18:58:03
Menora Miv Hld	44,650	44,750	43,400	+3.12%	35.18K	aa.aa	19:01:50
Matrix	7,424	7,569	7,354	-1.33%	90.9K	aa.aa	18:59:14
Mizrahi Tefahot	19,420	19,710	19,370	-0.26%	418.59K	aa.aa	18:59:55
NICE Ltd	25,850	26,190	25,790	+2.21%	56.94K	aa.aa	18:58:13
Bazan	148.1	148.9	145.6	+1.72%	2.93M	aa.aa	18:02:57
Phoenix Holdings	16,790	16,950	16,350	+2.50%	187.16K	aa.aa	18:25:18
Bank Hapoalim	6,882	6,907	6,820	+1.09%	2.52M	aa.aa	19:01:01
Partner	3,708	3,787	3,670	+0.52%	91.2K	aa.aa	18:58:31
Paz Oil	81,020	82,050	77,940	+3.26%	6.75K	aa.aa	19:00:45
Rami Levi	35,700	36,150	35,490	+0.34%	4.63K	aa.aa	18:15:41
Shufersal	4,286	4,292	4,201	+1.49%	107.12K	aa.aa	18:59:55
Shikun & Binui	1,917.0	1,951.0	1,894.0	0.00%	770.63K	aa.aa	18:21:22
Strauss Group	11,600	11,780	11,530	+0.09%	32.69K	aa.aa	18:53:49
Teva	9,962	10,050	9,928	+1.25%	310.11K	aa.aa	18:43:18
Tower	85,520	86,570	84,590	-1.37%	96K	aa.aa	18:44:49
Aura Investments	1,786.0	1,786.0	1,686.0	+4.32%	191.71K	aa.aa	19:00:31
Camtek	51,200	51,950	51,200	-3.52%	45.99K	aa.aa	18:25:58
Danel	45,770	46,250	45,180	-0.72%	2.53K	aa.aa	19:02:20
Delta	16,190	16,350	15,870	+1.44%	4.41K	aa.aa	19:02:08
Dimri	34,770	35,150	33,120	+3.82%	10.47K	aa.aa	18:02:03
Danya Cebus	12,040	12,120	11,900	+0.67%	11.35K	aa.aa	19:01:46
El Al	1,377.0	1,398.0	1,366.0	-1.50%	691.64K	aa.aa	18:22:22
Equital	10,780	10,940	10,740	-0.28%	12.82K	aa.aa	18:59:37
Formula	30,950	31,540	30,760	-1.46%	7.11K	aa.aa	18:58:30
Hilan	19,910	20,150	19,590	+1.12%	10.54K	aa.aa	18:58:31
IBI Inv House	48,790	49,220	47,150	+2.14%	3.75K	aa.aa	19:01:01
IES	68,290	70,340	68,000	-2.30%	1.58K	aa.aa	18:18:10
Lapidoth	7,518	7,603	7,323	+2.30%	9K	aa.aa	19:01:21
Nova	160,390	161,750	159,600	-1.51%	18.69K	aa.aa	18:58:15
Israel Canada	1,780	1,812	1,745	+1.19%	185.89K	aa.aa	19:01:56
Ratio L	430.0	433.2	423.0	+0.02%	396.79K	aa.aa	18:30:27
Reit 1	2,151	2,182	2,110	+1.61%	92.85K	aa.aa	19:00:51
Scope	27,280	27,610	27,080	+1.45%	7.12K	aa.aa	18:17:56
Sella Real Estate	923.2	930.0	905.9	+1.02%	217.25K	aa.aa	19:01:56
Summit	4,663	4,663	4,523	+2.60%	21.52K	aa.aa	19:02:26
Azrieli Group	41,010	41,400	40,280	+1.84%	21.8K	aa.aa	18:20:42
Ayalon Insurance	13,310	13,730	13,050	+1.60%	21.91K	aa.aa	18:16:49
BIG	68,050	68,380	66,670	+1.86%	9.96K	aa.aa	18:58:53
Bet Shemesh Engines	86,220	87,780	85,390	-0.62%	8.82K	aa.aa	19:02:00
FOX	29,720	30,150	29,130	+1.64%	5.35K	aa.aa	18:59:35
Isrotel -L	13,880	14,140	13,770	-0.07%	28.98K	aa.aa	19:02:04
Isras	83,040	83,920	82,550	+0.05%	1.39K	aa.aa	19:02:09
Aryt Industries	2,909.0	3,090.0	2,888.0	-4.93%	459.27K	aa.aa	18:44:30
Mega Or	58,590	60,050	56,590	+3.24%	17.69K	aa.aa	18:21:51
Mivtach Shamir	42,530	43,450	41,650	+0.40%	7.66K	aa.aa	19:01:56
One Software	5,966	6,062	5,884	-0.53%	43.46K	aa.aa	18:59:47
Prashkovsky	15,350	15,380	14,420	+5.79%	11.57K	aa.aa	18:03:27
Propert & Buil	29,870	30,360	29,410	+1.15%	1.38K	aa.aa	19:01:26
Qualitau	53,060	53,840	51,250	+0.66%	7.64K	aa.aa	18:58:02
Lahav	1,084.0	1,099.0	1,011.0	+6.48%	223.77K	aa.aa	18:18:14
Villar	18,460	18,840	17,590	+4.18%	36.74K	aa.aa	19:02:21
Neto Malinda	14,640	14,730	13,990	+2.74%	17.16K	aa.aa	19:02:13
Priortech	33,050	33,690	32,660	-1.23%	6.15K	aa.aa	18:59:34
Africa Israel Residences	20,930	20,970	19,850	+4.91%	10.99K	aa.aa	18:02:51
Carasso Motors	3,365	3,431	3,345	+0.60%	21.3K	aa.aa	18:47:59
Opko Health	443.4	450.0	437.0	+1.00%	269.88K	aa.aa	19:00:55
Enlight Ene	26,590.0	27,050.0	26,420.0	+2.51%	167.92K	aa.aa	18:54:42
IDI Insurance	22,400	22,480	21,430	+5.07%	7.14K	aa.aa	18:03:16
Ashtrom Group Ltd	6,490	6,555	6,421	0.00%	44.78K	aa.aa	19:01:13
Energix	2,644	2,656	2,541	+4.38%	408.76K	aa.aa	19:02:21
Inrom Construction Industries	2,432	2,481	2,396	+1.12%	52.44K	aa.aa	19:00:56
Kenon Holdings	20,180	20,220	19,790	+1.05%	37.94K	aa.aa	19:02:20
Shapir Engineering Industry	4,467	4,480	4,343	+2.93%	213.9K	aa.aa	19:01:52
Ormat	37,100	37,460	37,010	-1.70%	26.21K	aa.aa	18:02:41
YD More Invest	4,294.0	4,392.0	4,249.0	-0.49%	40.56K	aa.aa	18:59:36
Tamar Petroleum	2,389	2,416	2,350	+0.08%	78.08K	aa.aa	18:30:32
OPC Energy	9,905	10,080	9,817	+0.09%	167.16K	aa.aa	18:21:35
Navitas Petroleum Unit	12,200	12,380	12,020	+0.99%	59.42K	aa.aa	18:17:36
Fattal 1998	73,590	74,540	72,620	+0.51%	3.93K	aa.aa	18:59:38
Energean	2,788	2,931	2,784	-2.86%	96.48K	aa.aa	19:02:19
Isracard	1,166	1,181	1,160	-0.17%	224.39K	aa.aa	19:01:36
Generation Capital	274.1	278.0	265.0	+1.52%	2.05M	aa.aa	18:54:43
TASE	12,780	13,220	12,730	-1.69%	149.86K	aa.aa	18:44:50
FIBI Holdings	26,810	27,450	26,780	-1.65%	14.86K	aa.aa	19:01:01
Yochananof	33,520	33,650	32,600	+2.10%	3.22K	aa.aa	19:01:41
Doral Energy	7,238.0	7,588.0	7,218.0	-1.96%	189.02K	aa.aa	18:55:17
Meshek Energy-Renewable Energies	1,235.00	1,266.00	1,204.00	-0.48%	214.09K	aa.aa	19:01:52
Israel Shipyards	12,060.00	12,170.00	11,940.00	-0.33%	5.33K	aa.aa	19:00:42
Max Stock	3,751.00	3,810.00	3,597.00	+3.13%	125.36K	aa.aa	18:16:34
OY Nofar Energy	20,670	20,780	20,230	+1.37%	25.9K	aa.aa	18:21:24
Wesure Global Tech	1,394.00	1,409.00	1,342.00	+3.26%	72.72K	aa.aa	18:59:36
Delta Israel Brands	11,820.00	11,920.00	11,570.00	+1.03%	1.71K	aa.aa	18:59:36
Nayax	19,530.00	19,610.00	19,130.00	+1.03%	9.97K	aa.aa	19:01:10
Argo Properties NV	13,180.00	13,380.00	12,750.00	+2.81%	12.34K	aa.aa	19:00:20
Turpaz Industries	6,702.00	6,817.00	6,619.00	-0.18%	44.04K	aa.aa	19:02:22
Ackerstein	816.50	835.00	797.10	+0.62%	87.98K	aa.aa	19:00:55
Veridis Environment	4,265.00	4,299.00	4,231.00	+0.05%	25.42K	aa.aa	19:01:41
Keystone Reit	1,989.00	1,999.00	1,943.00	+1.12%	93.51K	aa.aa	18:54:44
Next Vision	26,550	26,940	25,850	+2.51%	110.61K	aa.aa	18:54:13
Econergy Renewable Energy	6,008.00	6,204.00	5,871.00	+0.81%	27.87K	aa.aa	19:02:20
Rimon Consulting Management Services	12,550.00	12,900.00	12,180.00	+2.28%	15.81K	aa.aa	19:00:34
Kvutzat Acro	4,399.00	4,539.00	4,332.00	-0.34%	44.34K	aa.aa	19:02:03
Shikun Binui Energy	399.30	402.40	395.60	+0.05%	228.32K	aa.aa	19:02:02
Amram Avraham Construction	3,986.00	3,997.00	3,778.00	+4.43%	33.25K	aa.aa	19:00:23
RP Optical Lab	3,327.00	3,450.00	3,311.00	-1.01%	27.9K	aa.aa	19:00:15
Ampa Ltd	1,340.00	1,362.00	1,311.00	+1.28%	19.64K	aa.aa	18:59:36
Universal Motors Israel	2,797.00	2,850.00	2,659.00	+0.11%	19.91K	aa.aa	19:00:44

PSEi Composite

5,991.37

-134.85

-2.20%

Nikkei 225

69,222.00

-566.38

-0.81%

Shanghai

4,110.81

+4.56

+0.11%

US 500

7,377.90

+12.4

+0.17%

US Tech 100

29,448.30

+101.0

+0.34%

DAX

24,629.64

-307.39

-1.23%

Dollar Index

101.459

+0.286

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.47M
BDO Unibank	124.50	-4.74%	3.34M
Metropolitan Bank	65.50	-1.65%	2.37M
Jollibee Foods	130.20	+2.52%	2.21M
International Container	851.000	-5.97%	2.10M
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.83M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
ABS-CBN Holdings	1.35	-6.90%	619.00K
Dizon Copper Silver	2.8000	-6.67%	1.56M

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	124.50	-4.74%	3.34M
International Container	851.000	-5.97%	2.10M
Jollibee Foods	130.20	+2.52%	2.21M
DMCI	7.930	-1.61%	4.42M
Maynilad Water Services	20.60	-3.51%	5.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaaaaaa	2.230	+52.25%	3.395
Aaa Aa Aaa	2.230	+52.25%	3.395
Aaaa Aaaaa Aaa Aaa	33.750	+48.96%	50.274
Aa Aaaaaaaaaaaaa	33.750	+48.96%	50.274
Aaaaa	1.870	+48.70%	2.781
Aaaaaaaaaaaaa Aaa	1.870	+48.70%	2.781
Aa Aaaaaaaaaaaaaaaa	2.030	+46.01%	2.964

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaaaaaa	2.230	+52.25%	3.395
Aaa Aa Aaa	2.230	+52.25%	3.395
Aaaa Aaaaa Aaa Aaa	33.750	+48.96%	50.274
Aa Aaaaaaaaaaaaa	33.750	+48.96%	50.274
Aaaaa	1.870	+48.70%	2.781
Aaaaaaaaaaaaa Aaa	1.870	+48.70%	2.781
Aa Aaaaaaaaaaaaaaaa	2.030	+46.01%	2.964

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.5%

S&P 500 Energy

+41.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.7%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1600.7%

S&P 500

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1027.9%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.0%

S&P 500 Health Care

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau