TA 125 (TA125)

Tel Aviv

Currency in ILS

4,291.11

-17.92(-0.42%)

Real-time Data·15:34:40

Day's Range

4,285.64

4,310.56

52 wk Range

2,494.40

4,353.25

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,590	3,648	3,460	0.00%	0	aa.aa	17/04
Amot Investments	2,112	2,120	2,105	-0.98%	34.08K	aa.aa	15:15:34
Airport City	5,538	5,561	5,325	0.00%	0	aa.aa	17/04
Azorim Investment	1,956	1,978	1,869	0.00%	0	aa.aa	17/04
Bezeq	807.6	810.1	802.8	+0.36%	269.44K	aa.aa	15:15:15
Blue Square	39,220	39,640	39,110	-1.06%	23	aa.aa	15:19:19
GavYam Lands	3,925	3,925	3,739	0.00%	0	aa.aa	17/04
Cellcom	3,370	3,426	3,305	0.00%	0	aa.aa	17/04
Clal Insurance	24,540	24,690	24,360	-1.41%	6.88K	aa.aa	15:03:46
Newmed Energy LP	1,892.0	1,896.0	1,887.0	+0.26%	40.42K	aa.aa	15:03:48
Delek Group	98,950	100,000	97,900	+1.08%	2.23K	aa.aa	15:16:01
Delek Automotive	2,114	2,120	2,101	-0.09%	6.83K	aa.aa	15:14:06
Meitav Investment House	12,770	13,060	12,580	-2.67%	9.17K	aa.aa	15:11:22
Discount	3,430	3,431	3,371	-0.32%	151.52K	aa.aa	15:15:30
Elco	13,570	13,670	13,540	-0.73%	418	aa.aa	15:19:33
Electra Real Estate	5,425	5,442	5,350	-0.28%	1.75K	aa.aa	15:17:05
Electra	9,405	9,418	9,375	-0.07%	999	aa.aa	15:18:46
Elbit Systems	263,200	264,500	259,600	0.00%	0	aa.aa	17/04
First Intl Bank	24,790	24,910	24,680	-1.08%	6.28K	aa.aa	15:07:03
Gilat	5,642	5,718	5,476	0.00%	0	aa.aa	17/04
G City	1,094	1,120	1,083	-1.62%	52.88K	aa.aa	15:16:03
Harel	17,850	17,990	17,740	-2.78%	51.65K	aa.aa	15:19:28
Mivne Real Estate KD	1,410.0	1,413.0	1,376.0	-0.70%	46.75K	aa.aa	15:19:49
ICL Israel Chemicals	1,563	1,578	1,563	-1.39%	193.59K	aa.aa	15:03:48
Israel Corp	82,230	83,420	82,120	-1.43%	104	aa.aa	15:18:36
Isramco Negev	231.6	232.3	225.4	+2.75%	1.98M	aa.aa	17/04
Leumi	7,546	7,596	7,532	-0.71%	125.04K	aa.aa	15:06:44
Migdal Insurance	1,865.0	1,882.0	1,858.0	-1.84%	115.65K	aa.aa	15:19:28
Melisron	44,140	44,480	44,140	-1.08%	1.6K	aa.aa	15:19:28
Menora Miv Hld	48,720	48,870	48,210	-0.96%	2.3K	aa.aa	15:19:36
Matrix	9,138	9,200	8,627	0.00%	0	aa.aa	17/04
Mizrahi Tefahot	23,860	24,010	23,740	-1.04%	14.06K	aa.aa	15:06:28
NICE Ltd	30,740	30,980	30,660	-2.88%	8.22K	aa.aa	15:06:07
Bazan	132.1	134.4	131.0	0.00%	0	aa.aa	17/04
Phoenix Holdings	17,680	17,950	17,650	-1.39%	31.42K	aa.aa	15:06:05
Bank Hapoalim	7,969	8,005	7,957	-0.41%	104.45K	aa.aa	15:06:49
Partner	3,638	3,681	3,635	-1.17%	3.39K	aa.aa	15:05:39
Paz Oil	78,450	79,120	78,220	-0.85%	93	aa.aa	15:10:34
Rami Levi	36,060	36,420	36,040	-0.99%	599	aa.aa	15:19:12
Shufersal	4,471	4,501	4,456	+0.27%	30.47K	aa.aa	15:19:42
Shikun & Binui	1,906.0	1,927.0	1,900.0	-1.14%	9.52K	aa.aa	15:19:34
Strauss Group	12,640	12,800	12,600	-1.86%	9.11K	aa.aa	15:19:51
Teva	9,570	9,639	9,550	+2.13%	59.51K	aa.aa	15:15:32
Tower	66,220	66,220	66,150	+1.30%	7.57K	aa.aa	14:59:09
Aura Investments	2,184.0	2,214.0	2,009.0	+8.66%	615.07K	aa.aa	17/04
Camtek	53,500	54,880	53,000	0.00%	0	aa.aa	17/04
Danel	47,800	47,800	47,390	+0.44%	350	aa.aa	15:17:50
Delta	17,480	17,800	17,290	0.00%	0	aa.aa	17/04
Dimri	46,150	46,430	45,970	-0.60%	839	aa.aa	15:19:28
Danya Cebus	16,550	16,690	16,510	-0.90%	207	aa.aa	15:17:13
El Al	1,366.0	1,394.0	1,363.0	-0.87%	105.59K	aa.aa	15:15:30
Equital	13,080	13,090	12,980	-0.83%	349	aa.aa	15:16:16
Formula	41,000	41,080	40,200	-0.89%	878	aa.aa	15:19:57
Hilan	20,500	21,070	19,930	+5.40%	113.8K	aa.aa	17/04
IBI Inv House	35,990	36,770	35,640	-2.12%	325	aa.aa	15:06:23
Lapidoth	8,621	8,622	8,514	-0.71%	136	aa.aa	15:16:42
Malam Team	8,377	8,553	8,377	-1.10%	460	aa.aa	15:16:10
Nova	154,600	155,940	154,210	0.00%	0	aa.aa	17/04
Palram	4,748	4,748	4,726	-0.75%	279	aa.aa	14:59:11
Israel Canada	1,969	1,986	1,849	+6.43%	692.03K	aa.aa	17/04
Ratio L	442.5	445.4	442.0	-0.65%	6.66K	aa.aa	15:18:15
Reit 1	2,385	2,405	2,340	-0.83%	5.19K	aa.aa	15:17:24
Sella Real Estate	1,076.0	1,078.0	1,060.0	0.00%	0	aa.aa	17/04
Summit	5,692	5,811	5,688	-2.05%	768	aa.aa	15:19:40
Azrieli Group	46,250	46,550	45,960	-0.52%	3.94K	aa.aa	15:19:50
BIG	77,040	77,450	76,540	-1.47%	1.11K	aa.aa	15:19:29
Bet Shemesh Engines	71,530	72,800	69,080	0.00%	0	aa.aa	17/04
Duniec	25,230	25,700	24,990	+0.92%	362	aa.aa	15:15:42
FOX	29,940	30,050	29,750	-0.37%	292	aa.aa	15:17:51
Isrotel -L	15,890	15,900	15,670	+1.34%	1.23K	aa.aa	15:18:29
Isras	82,510	83,430	81,770	-1.10%	124	aa.aa	15:19:03
Aryt Industries	4,206.0	4,380.0	4,120.0	0.00%	0	aa.aa	17/04
Mega Or	55,910	57,000	55,750	-0.11%	3.98K	aa.aa	15:06:24
Mivtach Shamir	40,210	40,430	39,980	-0.54%	84	aa.aa	15:09:55
One Software	6,330	6,403	6,330	-1.14%	2.26K	aa.aa	15:04:53
Prashkovsky	16,030	16,490	14,700	+8.97%	39.68K	aa.aa	17/04
Propert & Buil	33,990	34,030	32,140	+6.32%	9.64K	aa.aa	17/04
Villar	18,200	18,390	18,200	-1.03%	67	aa.aa	15:06:30
Neto Malinda	16,580	16,680	16,530	-0.06%	519	aa.aa	15:18:58
Priortech	28,490	29,230	28,090	+0.14%	20.02K	aa.aa	17/04
Africa Israel Residences	24,910	25,300	24,800	-1.54%	875	aa.aa	15:18:43
Electra Co Pr	7,229	7,255	7,204	+0.26%	1.63K	aa.aa	15:19:27
Carasso Motors	3,179	3,206	3,179	-0.84%	2.13K	aa.aa	15:16:16
Opko Health	365.3	367.6	363.0	+1.14%	3.85K	aa.aa	15:06:01
Enlight Ene	24,300.0	24,910.0	23,830.0	0.00%	0	aa.aa	17/04
IDI Insurance	22,610	22,850	22,600	-1.05%	132	aa.aa	15:16:39
Ashtrom Group Ltd	7,327	7,467	7,289	-1.87%	8.81K	aa.aa	15:17:36
Energix	1,891	1,962	1,891	0.00%	0	aa.aa	17/04
Inrom Construction Industries	2,620	2,636	2,610	-0.61%	14.66K	aa.aa	15:19:12
Kenon Holdings	24,600	24,890	24,550	-1.72%	1.77K	aa.aa	15:19:56
Shapir Engineering Industry	4,025	4,040	4,010	+0.57%	30.75K	aa.aa	15:19:28
Ormat	33,200	33,400	33,150	-0.60%	3.54K	aa.aa	15:00:35
YD More Invest	3,984.0	4,030.0	3,919.0	-1.14%	8.09K	aa.aa	15:19:18
Tamar Petroleum	3,190	3,194	3,163	-0.13%	3.26K	aa.aa	15:16:41
OPC Energy	11,510	11,630	11,490	-1.03%	17.72K	aa.aa	15:19:28
Navitas Petroleum Unit	13,260	13,600	13,240	-0.45%	11.73K	aa.aa	15:11:23
Fattal 1998	69,650	70,010	68,880	+0.36%	1.02K	aa.aa	15:19:29
Energean	3,339	3,405	3,306	-1.27%	212.71K	aa.aa	17/04
Isracard	1,584	1,599	1,576	-0.06%	37.6K	aa.aa	15:19:26
TASE	15,090	15,350	15,090	-0.72%	16.25K	aa.aa	15:01:12
FIBI Holdings	30,850	31,080	30,660	-0.74%	920	aa.aa	15:19:28
Yochananof	34,400	34,540	34,200	-0.55%	76	aa.aa	15:16:42
Doral Energy	6,091.0	6,115.0	6,037.0	+0.71%	17.34K	aa.aa	15:06:28
Meshek Energy-Renewable Energies	1,087.00	1,116.00	1,085.00	-2.60%	28.07K	aa.aa	15:17:57
Israel Shipyards	13,960.00	14,020.00	13,860.00	-1.20%	409	aa.aa	15:19:50
Max Stock	2,932.00	2,938.00	2,797.00	-0.44%	34.61K	aa.aa	15:18:43
OY Nofar Energy	15,190	16,050	15,190	0.00%	0	aa.aa	17/04
Delta Israel Brands	11,380.00	11,400.00	11,240.00	+1.25%	725	aa.aa	15:15:39
Nayax	19,290.00	19,390.00	19,200.00	-0.52%	590	aa.aa	15:19:23
Argo Properties NV	14,160.00	14,160.00	13,920.00	-0.28%	436	aa.aa	15:18:12
Turpaz Industries	7,045.00	7,095.00	6,970.00	-0.79%	3.69K	aa.aa	15:17:42
Retailors	3,527.00	3,550.00	3,171.00	+11.16%	130.74K	aa.aa	17/04
Ackerstein	856.00	856.00	853.80	+0.26%	1.11K	aa.aa	15:16:16
Veridis Environment	4,235.00	4,274.00	4,231.00	+0.40%	1.62K	aa.aa	15:14:39
Next Vision	28,400	28,500	28,400	-2.37%	5.46K	aa.aa	14:59:12
Rimon Consulting Management Services	10,990.00	11,220.00	10,930.00	-0.09%	1.3K	aa.aa	15:18:11
Kvutzat Acro	4,798.00	4,826.00	4,522.00	+6.08%	80.48K	aa.aa	17/04
Carasso Real Estate Ltd	3,847.00	3,900.00	3,831.00	+0.10%	9.44K	aa.aa	15:16:11
Shikun Binui Energy	361.90	362.20	358.50	+0.78%	17.91K	aa.aa	15:18:55
Isras Holdings	30,930.00	31,050.00	30,810.00	-0.39%	421	aa.aa	15:17:07
Amram Avraham Construction	4,289.00	4,350.00	4,251.00	+0.21%	1.96K	aa.aa	15:18:07
Ampa Ltd	1,566.00	1,598.00	1,555.00	0.00%	1.77K	aa.aa	15:16:16
Universal Motors Israel	3,010.00	3,010.00	2,981.00	+0.91%	713	aa.aa	15:14:55

PSEi Composite

6,016.03

+16.90

+0.28%

Nikkei 225

58,880.50

+404.60

+0.69%

Shanghai

4,082.13

+30.70

+0.76%

US 500

7,084.80

-41.2

-0.58%

US Tech 100

26,521.70

-150.7

-0.57%

DAX

24,352.00

-346.94

-1.40%

Dollar Index

98.082

+0.184

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	20.81M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.70M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.44M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	250.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M
Lorenzo Shipping	0.660	+6.45%	91.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.074	-10.84%	1.11M
House of Investments	4.650	-7.00%	62.30K
Alliance Foods	0.355	-6.58%	730.00K
Kepwealth Property	1.22	-6.15%	245.00K
Harbor Star Shipping	0.510	-5.56%	722.00K
Vulcan	0.2650	-5.36%	10.00K
Vista Land Lifescapes Prf	85.05	-5.29%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.40	-1.34%	835.91K
Manila Electric	630.00	-0.32%	174.73K
Ayala Land	16.960	-1.40%	20.81M
SM Investments	620.00	+1.64%	230.92K
Metropolitan Bank	68.40	+1.33%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1.930	+57.46%	3.039
Aaaaaaaaa	1.930	+57.46%	3.039
Aaaaaa	30.000	+53.69%	46.107
A Aaaaaaaaaa Aaaa A	30.000	+53.69%	46.107
Aaaaaaa A	2.050	+50.38%	3.083
A Aaaa	2.050	+50.38%	3.083
Aaaaaaa Aaaa	2.080	+43.43%	2.983

Name	Last	Upside	Fair Value
Aaaaaaaa	1.930	+57.46%	3.039
Aaaaaaaaa	1.930	+57.46%	3.039
Aaaaaa	30.000	+53.69%	46.107
A Aaaaaaaaaa Aaaa A	30.000	+53.69%	46.107
Aaaaaaa A	2.050	+50.38%	3.083
A Aaaa	2.050	+50.38%	3.083
Aaaaaaa Aaaa	2.080	+43.43%	2.983

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.8%

S&P 500 Energy

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+161.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.3%

S&P 500

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.1%

Russell 1000

+180.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.5%

S&P 500 Health Care

+119.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+886.9%

FTSE Italia All Share

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.1%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil