Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
312.95 | 317.27 | 312.16 | -0.54% | 1.54M | xx.xx | ||
5.67 | 5.74 | 5.59 | +1.07% | 5.75M | xx.xx | ||
3.90 | 3.92 | 3.89 | -0.26% | 68.35M | xx.xx | ||
24.30 | 24.40 | 23.41 | +2.83% | 4.94M | xx.xx | ||
36.65 | 37.28 | 36.59 | -1.24% | 2.1M | xx.xx | ||
8.41 | 8.52 | 8.36 | -0.83% | 9.97M | xx.xx | ||
9.12 | 9.33 | 8.99 | -0.55% | 20.3M | xx.xx | ||
41.60 | 42.18 | 41.48 | -0.76% | 1.51M | xx.xx | ||
4.58 | 4.64 | 4.49 | +1.55% | 6.49M | xx.xx | ||
9.23 | 9.49 | 9.19 | -1.81% | 7.38M | xx.xx | ||
26.43 | 26.63 | 26.00 | +1.61% | 2.07M | xx.xx | ||
14.11 | 14.15 | 13.91 | +0.93% | 2.8M | xx.xx | ||
9.55 | 9.64 | 9.42 | +1.27% | 8.51M | xx.xx | ||
17.93 | 18.09 | 17.63 | +0.84% | 16.5M | xx.xx | ||
12.59 | 12.67 | 12.32 | -0.71% | 6.1M | xx.xx | ||
4.75 | 4.80 | 4.67 | +0.42% | 5.71M | xx.xx | ||
45.12 | 45.51 | 44.80 | -0.22% | 783.1K | xx.xx | ||
30.85 | 31.08 | 30.70 | -0.23% | 5.16M | xx.xx | ||
19.76 | 20.09 | 19.63 | -0.70% | 4.19M | xx.xx | ||
6.39 | 6.42 | 6.26 | 0.00% | 5.5M | xx.xx | ||
29.67 | 30.10 | 28.82 | +2.24% | 12.58M | xx.xx | ||
42.86 | 43.49 | 41.82 | +3.25% | 25.59M | xx.xx | ||
5.79 | 5.83 | 5.44 | +3.02% | 107.12M | xx.xx | ||
37.55 | 37.91 | 37.21 | +1.05% | 20.7M | xx.xx | ||
21.94 | 22.17 | 21.68 | -0.05% | 23.89M | xx.xx | ||
13.27 | 13.28 | 13.02 | +0.38% | 1.66M | xx.xx | ||
6.13 | 6.26 | 6.04 | -0.97% | 13.62M | xx.xx | ||
2.46 | 2.50 | 2.43 | +0.41% | 22.39M | xx.xx | ||
20.40 | 20.62 | 20.16 | +0.79% | 1.67M | xx.xx | ||
9.80 | 9.93 | 9.66 | +0.10% | 9.83M | xx.xx | ||
10.28 | 10.33 | 10.10 | +0.59% | 3.73M | xx.xx | ||
14.43 | 14.49 | 14.14 | +0.98% | 18.42M | xx.xx | ||
7.35 | 7.40 | 7.23 | +0.41% | 24.36M | xx.xx | ||
21.95 | 22.18 | 21.85 | +0.14% | 5.91M | xx.xx | ||
26.65 | 26.86 | 26.43 | -0.04% | 3.04M | xx.xx | ||
10.21 | 10.25 | 10.05 | +0.39% | 5.36M | xx.xx | ||
18.85 | 19.09 | 18.52 | +0.96% | 31.19M | xx.xx | ||
20.97 | 21.27 | 20.36 | +2.49% | 3.5M | xx.xx | ||
4.18 | 4.22 | 4.17 | -0.71% | 31.1M | xx.xx | ||
7.01 | 7.06 | 6.89 | -0.14% | 4.94M | xx.xx | ||
7.86 | 7.91 | 7.65 | +1.55% | 16.29M | xx.xx | ||
51.56 | 52.00 | 51.03 | -0.08% | 4.16M | xx.xx | ||
13.99 | 14.15 | 13.73 | +1.08% | 2.62M | xx.xx | ||
5.82 | 5.88 | 5.76 | -0.17% | 4.67M | xx.xx | ||
12.76 | 12.91 | 12.59 | +1.19% | 16.06M | xx.xx | ||
36.08 | 36.57 | 35.80 | +1.43% | 14.42M | xx.xx | ||
5.18 | 5.26 | 5.16 | -0.58% | 8.4M | xx.xx | ||
16.07 | 16.28 | 15.80 | +0.06% | 9.93M | xx.xx | ||
15.09 | 15.19 | 14.98 | +0.07% | 5.12M | xx.xx | ||
7.37 | 7.47 | 7.24 | +0.68% | 18.56M | xx.xx | ||
31.72 | 32.67 | 30.59 | +5.87% | 41.13M | xx.xx | ||
21.23 | 21.27 | 20.87 | +0.95% | 1.14M | xx.xx | ||
7.61 | 7.64 | 7.47 | +1.06% | 2.94M | xx.xx | ||
35.01 | 35.36 | 34.88 | +0.43% | 13.29M | xx.xx | ||
16.99 | 17.10 | 16.64 | +2.10% | 19.84M | xx.xx | ||
7.92 | 8.03 | 7.83 | +0.51% | 17.57M | xx.xx | ||
7.84 | 8.05 | 7.82 | -1.51% | 21.84M | xx.xx | ||
108.48 | 109.28 | 106.22 | +1.71% | 1.59M | xx.xx | ||
14.73 | 14.99 | 14.36 | +0.55% | 6.28M | xx.xx | ||
4.42 | 4.45 | 4.34 | +0.68% | 9.12M | xx.xx | ||
11.08 | 11.13 | 10.78 | +1.56% | 13.26M | xx.xx | ||
16.66 | 16.80 | 16.41 | +0.18% | 3.26M | xx.xx | ||
6.01 | 6.09 | 5.89 | +0.67% | 5.33M | xx.xx | ||
4.67 | 4.71 | 4.57 | +0.43% | 2.75M | xx.xx | ||
10.88 | 11.05 | 10.60 | +0.93% | 4.51M | xx.xx | ||
14.72 | 14.89 | 14.49 | -0.68% | 7.99M | xx.xx | ||
16.68 | 16.92 | 16.13 | +1.58% | 5.29M | xx.xx | ||
53.98 | 54.11 | 52.88 | +0.54% | 2.56M | xx.xx | ||
13.10 | 13.43 | 12.56 | +3.97% | 13.43M | xx.xx | ||
5.80 | 5.84 | 5.70 | +0.87% | 6.03M | xx.xx | ||
4.28 | 4.33 | 4.22 | -0.23% | 6.49M | xx.xx | ||
4.09 | 4.15 | 4.05 | +0.99% | 25.27M | xx.xx | ||
29.05 | 29.48 | 28.28 | +0.45% | 10.92M | xx.xx | ||
23.90 | 24.28 | 23.77 | -0.17% | 3.2M | xx.xx | ||
10.36 | 10.44 | 10.19 | +1.17% | 5.47M | xx.xx | ||
17.01 | 17.17 | 16.80 | +0.65% | 2.95M | xx.xx | ||
9.390 | 9.560 | 9.380 | -0.42% | 13.53M | xx.xx | ||
3.44 | 3.49 | 3.40 | 0.00% | 14.57M | xx.xx | ||
15.34 | 15.45 | 15.08 | +0.07% | 4.38M | xx.xx | ||
41.99 | 42.66 | 41.37 | +4.43% | 6.59M | xx.xx | ||
22.37 | 22.52 | 20.48 | +3.90% | 24.47M | xx.xx | ||
3.29 | 3.36 | 3.23 | +1.54% | 44.15M | xx.xx | ||
21.60 | 21.88 | 21.43 | +0.70% | 14.76M | xx.xx | ||
25.08 | 25.25 | 24.87 | +0.97% | 1.79M | xx.xx | ||
29.15 | 29.45 | 28.75 | 0.00% | 2.91M | xx.xx | ||
31.59 | 32.22 | 31.00 | +5.83% | 26.35M | xx.xx | ||
27.52 | 27.79 | 27.32 | -0.29% | 751.64K | xx.xx | ||
17.15 | 17.27 | 16.78 | +0.41% | 4M | xx.xx | ||
28.10 | 28.66 | 27.80 | -0.60% | 3.56M | xx.xx | ||
31.93 | 32.25 | 31.07 | +0.28% | 2.13M | xx.xx | ||
83.86 | 86.49 | 83.40 | -0.58% | 1.11M | xx.xx | ||
47.57 | 48.10 | 46.60 | +0.25% | 1.56M | xx.xx | ||
8.78 | 8.83 | 8.51 | +0.92% | 10.72M | xx.xx | ||
19.67 | 19.83 | 19.34 | +0.26% | 1.34M | xx.xx | ||
9.26 | 9.37 | 9.18 | +0.65% | 10.38M | xx.xx | ||
3.32 | 3.35 | 3.26 | +1.22% | 37.12M | xx.xx | ||
38.53 | 38.72 | 38.02 | +0.86% | 2.31M | xx.xx | ||
7.94 | 8.08 | 7.74 | +0.63% | 5.71M | xx.xx | ||
8.27 | 8.30 | 8.09 | +1.47% | 4.67M | xx.xx | ||
28.63 | 28.78 | 28.45 | +0.28% | 1.53M | xx.xx | ||
45.46 | 46.13 | 44.80 | +0.46% | 4.67M | xx.xx | ||
14.78 | 14.85 | 14.30 | +1.72% | 2.3M | xx.xx | ||
62.77 | 63.36 | 62.23 | -0.16% | 1.81M | xx.xx | ||
12.54 | 12.99 | 12.51 | -0.40% | 6.73M | xx.xx | ||
58.35 | 58.58 | 57.57 | +1.37% | 1.82M | xx.xx | ||
51.63 | 51.95 | 50.51 | -0.04% | 2.38M | xx.xx | ||
24.24 | 24.68 | 23.50 | +2.75% | 3.58M | xx.xx | ||
38.96 | 39.20 | 38.42 | +0.54% | 1.24M | xx.xx | ||
8.35 | 8.60 | 8.30 | -1.88% | 7.24M | xx.xx | ||
21.76 | 22.05 | 21.28 | +1.16% | 2.06M | xx.xx | ||
25.24 | 25.52 | 24.57 | +1.49% | 2.13M | xx.xx | ||
105.35 | 106.66 | 103.23 | +0.57% | 1.97M | xx.xx | ||
12.13 | 12.18 | 11.89 | +1.25% | 1.78M | xx.xx | ||
51.01 | 52.33 | 49.05 | +4.27% | 6.65M | xx.xx | ||
16.35 | 16.52 | 15.95 | +1.87% | 3.31M | xx.xx | ||
51.60 | 51.97 | 49.68 | +2.58% | 1.54M | xx.xx | ||
17.34 | 17.45 | 17.10 | +0.06% | 1.22M | xx.xx | ||
38.35 | 38.55 | 37.06 | +3.09% | 9.39M | xx.xx | ||
10.95 | 11.08 | 10.74 | +0.92% | 2.73M | xx.xx | ||
79.76 | 80.67 | 78.73 | +1.19% | 3.99M | xx.xx | ||
38.50 | 38.69 | 37.94 | +0.63% | 1.37M | xx.xx | ||
71.69 | 72.35 | 71.42 | -0.13% | 376.36K | xx.xx | ||
35.41 | 35.85 | 34.51 | +0.57% | 11.25M | xx.xx | ||
21.88 | 22.07 | 21.68 | 0.00% | 444.67K | xx.xx | ||
26.40 | 27.90 | 26.25 | -4.17% | 4.41M | xx.xx | ||
35.83 | 36.25 | 35.15 | -0.08% | 917.89K | xx.xx | ||
76.73 | 78.00 | 76.05 | -0.64% | 706.2K | xx.xx | ||
42.26 | 43.34 | 41.77 | -0.75% | 1.27M | xx.xx | ||
88.34 | 89.19 | 87.53 | -0.02% | 1.52M | xx.xx | ||
14.18 | 14.44 | 13.72 | +1.21% | 2.76M | xx.xx | ||
15.82 | 15.92 | 15.59 | +0.19% | 1.39M | xx.xx |