SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

5,093.86

-188.86(-3.58%)

Closed·15:44:59

Day's Range

5,093.86

5,350.68

52 wk Range

5,040.49

8,667.15

SZSE Technology Constituents

Real-time streaming quotes of the SZSE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
NAURA Technology	488.15	525.22	488.00	-5.58%	9.55M	aa.aa	14:57:00
Shiji Info Tech A	7.36	7.75	7.35	-4.17%	16.21M	aa.aa	14:57:00
Boe Technology A	4.73	4.92	4.73	-2.88%	542.64M	aa.aa	14:57:00
Castech Inc A	48.28	51.57	48.20	+2.99%	42.05M	aa.aa	14:57:00
Jonhon	31.40	32.57	31.34	-3.15%	13.65M	aa.aa	14:57:00
CGT Group	11.42	11.85	11.41	-2.73%	44.28M	aa.aa	14:57:00
CTFO	7.97	8.28	7.97	-0.99%	42.69M	aa.aa	14:57:00
Zhenhua Tech A	35.42	36.54	35.37	-1.78%	7.57M	aa.aa	14:57:00
Dhc Software A	6.38	6.65	6.38	-3.48%	29.91M	aa.aa	14:56:57
DCITS	9.92	10.65	9.90	-4.71%	18.63M	aa.aa	14:57:00
Newland A	16.93	19.07	16.93	-9.99%	29.54M	aa.aa	14:57:00
Glodon	8.75	9.07	8.74	-2.13%	28.92M	aa.aa	14:57:00
Goertek A	23.14	23.93	23.12	-1.62%	89.13M	aa.aa	14:57:00
GDM	53.26	57.15	53.11	-2.10%	34.93M	aa.aa	14:57:00
Fenghua Adv A	35.92	38.58	35.92	-3.78%	59.15M	aa.aa	14:57:00
Space Appliance A	47.89	51.47	47.88	-4.35%	7.5M	aa.aa	14:57:00
HIKVISION	34.27	35.00	34.25	-2.06%	40.91M	aa.aa	14:57:00
HGTECH	69.71	73.80	69.70	-3.66%	19.83M	aa.aa	14:57:00
Iflytek A	38.20	39.12	38.18	-1.55%	28.19M	aa.aa	14:57:00
Yoke Technology A	86.08	92.66	86.00	-4.43%	9.11M	aa.aa	14:57:00
Lingyi iTech Guangdong	11.40	11.88	11.38	-1.64%	87.84M	aa.aa	14:57:00
Luxshare Precision A	48.84	50.30	48.81	-1.95%	60.69M	aa.aa	14:57:00
TongFu Microelectronics	42.74	45.64	42.71	-4.08%	49.81M	aa.aa	14:57:00
Jianghai Capacitor A	34.25	37.24	34.23	-4.81%	28.42M	aa.aa	14:57:00
Seewayai	6.24	6.50	6.23	-2.80%	37.65M	aa.aa	14:57:00
Shanghai Stonehill Tech	5.82	6.05	5.81	-3.80%	94.56M	aa.aa	14:57:00
Circuit Tech A	31.01	33.65	31.00	-3.82%	83.01M	aa.aa	14:57:00
Shenzhen H&T A	16.61	17.45	16.60	-3.60%	16.09M	aa.aa	14:57:00
Sz Huaqiang A	19.85	21.00	19.83	-4.80%	20.15M	aa.aa	14:57:00
Shenzhen Kaifa A	27.72	29.30	27.70	-2.87%	42.88M	aa.aa	14:57:00
OFILM	6.26	6.47	6.24	-1.73%	48.74M	aa.aa	14:57:00
Digital China Group	20.67	21.74	20.61	-3.14%	11.14M	aa.aa	14:56:57
Sz Sunlord Elec A	39.10	41.63	39.00	-1.69%	17.57M	aa.aa	14:57:00
Sz Woer A	14.28	14.83	14.26	-2.46%	13.41M	aa.aa	14:57:00
Suzhou Dongshan A	101.09	109.30	101.06	-4.12%	52.72M	aa.aa	14:57:00
Talkweb Info Sys A	21.48	22.58	21.47	-3.20%	18.47M	aa.aa	14:57:00
TCL Tech	4.44	4.52	4.44	-0.67%	236.19M	aa.aa	14:57:00
Tianma Microelec A	5.77	6.01	5.75	-2.53%	16.24M	aa.aa	14:56:54
Huatian Tech A	15.38	16.17	14.75	+3.08%	291.9M	aa.aa	14:57:00
Unigroup Guoxin Microelectronics	50.31	53.33	50.31	-10.00%	31.5M	aa.aa	14:57:00
Guide Infrared A	10.32	10.84	10.29	-3.55%	35.16M	aa.aa	14:57:00
37 Interactive	16.10	16.68	16.09	-2.95%	19.38M	aa.aa	14:57:00
Wus Circuit A	99.22	102.89	99.17	+0.32%	44.69M	aa.aa	14:57:00
Crystal Optech A	21.44	22.68	21.42	-3.12%	34.03M	aa.aa	14:57:00
Dahua Tech A	14.39	14.75	14.38	-2.04%	26.56M	aa.aa	14:57:00
Perfect World	9.90	10.26	9.90	-2.46%	31.07M	aa.aa	14:57:00
Kunlun	39.19	41.00	39.16	-1.90%	40.01M	aa.aa	14:57:00
Ieit Systems	54.84	58.19	54.77	-4.06%	36.63M	aa.aa	14:57:00
Lens Technology	26.58	28.24	26.54	-4.94%	62.07M	aa.aa	14:57:00
Beijing Ultrapower Software	8.04	8.37	8.03	-3.25%	38.21M	aa.aa	14:57:00
Wangsu	15.30	16.05	15.14	+1.06%	151.04M	aa.aa	14:57:00
RoyalFlush Info	195.98	210.50	195.88	-6.00%	13.21M	aa.aa	14:57:00
DING LONG	56.21	59.28	56.19	-2.04%	15.62M	aa.aa	14:57:00
Xiamen Changelight	13.69	14.57	13.68	-3.73%	14.95M	aa.aa	14:57:00
EWPT	28.35	30.30	28.10	-1.08%	97M	aa.aa	14:57:00
Hand	14.80	16.02	14.78	-7.50%	58.47M	aa.aa	14:57:00
Sunwoda Electronic	17.41	18.47	17.40	-4.71%	55.97M	aa.aa	14:57:00
Ingenic Semiconductor	94.59	102.40	94.45	-4.60%	18.57M	aa.aa	14:57:00
TRS Information Tech	12.99	13.86	12.97	-6.01%	26.61M	aa.aa	14:57:00
Shanghai Sinyang Semiconductor	68.31	74.28	68.28	-4.60%	4.91M	aa.aa	14:57:00
Winning Health	6.99	7.38	6.96	-4.51%	49.17M	aa.aa	14:57:00
Leyard Optoelectronic	6.33	6.98	6.31	-6.64%	455.04M	aa.aa	14:57:00
Nata Opto-Elect	38.84	41.38	38.81	-3.96%	15.93M	aa.aa	14:57:00
Range Tech	55.90	58.85	55.85	-2.73%	13.76M	aa.aa	14:57:00
GRG Banking Equipment	8.92	9.28	8.92	-2.73%	15.97M	aa.aa	14:57:00
Venustech	14.68	15.39	14.65	-2.78%	42.29M	aa.aa	14:57:00
Kingnet Network	15.190	15.730	15.190	-2.44%	27.71M	aa.aa	14:56:57
Sai MicroElectronics	26.48	28.64	26.46	-5.26%	20.25M	aa.aa	14:57:00
Jiangsu Hoperun Software	33.03	34.92	33.00	-4.46%	12.31M	aa.aa	14:57:00
All Winner Technology Co Ltd	26.55	29.17	26.50	-7.17%	38.17M	aa.aa	14:57:00
Forms Syntron	18.72	20.15	18.71	-4.15%	20.17M	aa.aa	14:57:00
Unisplendour Corp Ltd	24.65	25.85	24.60	-3.18%	77.8M	aa.aa	14:57:00
Pantum Tech	15.92	16.55	15.91	-2.81%	6.24M	aa.aa	14:57:00
Shannon Semiconductor Technology	104.57	112.50	104.44	-4.12%	20M	aa.aa	14:57:00
Victory Giant	174.50	190.90	173.94	-7.19%	24.68M	aa.aa	14:57:00
Guangzhou Shiyuan Electronic	42.03	43.57	42.02	+0.05%	10.77M	aa.aa	14:57:00
Shenzhen FRD Science	28.09	30.30	28.05	-5.52%	12.03M	aa.aa	14:57:00
Jiangsu Jiejie Microelectronics	25.65	27.48	25.62	-4.75%	16.92M	aa.aa	14:57:00
CCTech	174.56	189.58	174.00	-3.29%	20.25M	aa.aa	14:57:00
SG Micro	84.11	90.00	84.06	-3.87%	7.8M	aa.aa	14:57:00
Konfoong Materials	152.36	164.64	152.17	-4.87%	6.66M	aa.aa	14:57:00
Suntak	16.49	17.89	16.47	-5.07%	55.48M	aa.aa	14:57:00
Giant Network	20.00	20.89	19.98	-4.22%	39.08M	aa.aa	14:57:00
Zhejiang Century Huatong	11.31	11.76	11.31	-3.25%	59.75M	aa.aa	14:57:00
Yangzhou Yangjie Electronic	70.52	75.33	70.48	-4.28%	7.35M	aa.aa	14:57:00
Sinnet	9.96	10.55	9.94	-4.05%	27.56M	aa.aa	14:57:00
Chaozhou Three-circle	81.34	88.03	81.22	-1.51%	43.57M	aa.aa	14:57:00
ThunderSoft	57.16	59.07	57.03	-2.12%	10.96M	aa.aa	14:57:00
Changsha Jingjia Microelectronics	50.40	52.50	50.32	-2.97%	5.47M	aa.aa	14:57:00
Wuhan Jingce Electronic	119.90	131.86	119.00	-5.56%	7.62M	aa.aa	14:57:00
Goke Microelectronics	128.51	140.68	128.00	-3.08%	9.39M	aa.aa	14:57:00
Electric Connector	34.34	36.60	34.30	-3.35%	9.47M	aa.aa	14:57:00
Longshine Tech	8.66	9.09	8.65	-3.56%	12.36M	aa.aa	14:56:57
Zhuzhou Hongda Electronics	37.71	40.46	37.60	-4.00%	5.14M	aa.aa	14:57:00
Shennan Circuits	259.59	277.00	258.88	-2.96%	6.51M	aa.aa	14:57:00
DBG	15.14	15.90	15.12	-5.55%	10.36M	aa.aa	14:57:00
Aofei Data	16.89	17.87	16.86	-3.98%	17.7M	aa.aa	14:57:00
Sangfor Tech	139.60	148.16	139.50	-3.86%	11.93M	aa.aa	14:57:00
Avary	65.20	69.20	65.00	-3.41%	13.38M	aa.aa	14:57:00
RoboTechnik Intelligent	373.61	403.01	368.00	-2.86%	6.89M	aa.aa	14:57:00
Maxscend Microelectronics	53.96	57.85	53.90	-5.05%	6.62M	aa.aa	14:57:00
Beijing Compass	48.40	52.43	48.18	-6.87%	23.84M	aa.aa	14:57:00
Sharetronic Data	171.55	192.38	170.00	-9.71%	18.37M	aa.aa	14:57:00
Anker Innovations	111.54	118.39	111.00	-6.13%	3M	aa.aa	14:57:00
Shenzhen Honor	114.09	123.94	114.00	-4.91%	3.76M	aa.aa	14:56:57
Anhui Tongguan Copper Foil	74.22	79.93	74.20	-3.98%	12.17M	aa.aa	14:57:00
iSoftStone Information Technology	34.52	36.15	34.43	-3.79%	10.42M	aa.aa	14:57:00
Techwinsemi	224.00	247.88	224.00	-7.64%	22.64M	aa.aa	14:57:00
Empyrean Technology	103.83	111.96	103.80	-5.44%	9.4M	aa.aa	14:57:00
Shenzhen Longsys Electronics	228.09	243.55	228.09	-2.11%	12M	aa.aa	14:57:00
Hydsoft Technology	31.22	33.79	31.18	-4.82%	6.19M	aa.aa	14:57:00
Glory View Technology	113.66	123.87	112.88	-6.30%	8.29M	aa.aa	14:57:00
Ferrotec An Hui Technology	30.85	33.80	30.85	-5.95%	10.96M	aa.aa	14:57:00
Shenzhen CECport Technologies	18.62	19.59	18.30	-3.42%	15.56M	aa.aa	14:57:00
SigmaStar Technology	92.82	107.99	92.28	-14.54%	24.14M	aa.aa	14:57:00
Delton Technology Guangzhou	99.09	110.50	99.09	-7.30%	12.87M	aa.aa	14:57:00
Ugreen	46.65	49.34	46.52	-4.91%	2.65M	aa.aa	14:56:57
Suzhou Kematek	62.45	68.18	62.33	-5.99%	6.16M	aa.aa	14:57:00
Suzhou Tianmai Thermal Technology	217.50	236.80	216.78	-6.25%	1.78M	aa.aa	14:56:57
Hanshow Technology	37.74	39.98	37.70	-3.72%	4.66M	aa.aa	14:57:00

PSEi Composite

5,761.19

+120.01

+2.13%

Nikkei 225

63,294.00

+1,104.35

+1.78%

Shanghai

3,648.30

-49.22

-1.33%

US 500

7,683.70

+6.8

+0.09%

US Tech 100

29,297.90

+24.5

+0.08%

DAX

25,412.04

+1.20

0.00%

Dollar Index

102.10

+0.300

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K
Metropolitan Bank	61.90	+3.00%	6.26M
Maynilad Water Services	17.78	+5.83%	21.73M
Universal Robina	57.25	-0.09%	5.97M

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Harbor Star Shipping	1.540	+6.21%	1.47M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.420	-8.70%	390.00K
DMCI	6.400	-8.70%	38.03M
Concrete Aggregates A	52.050	-8.60%	1.04K
MAH A	0.54	-8.47%	10.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.76M
DMCI	6.400	-8.70%	38.03M
Philippine Stock Exchange	205.00	0.00%	6.42K
International Container	850.000	+1.19%	1.24M
Semirara Mining	10.50	-4.89%	5.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	10.50	+80.74%	18.98
Aaaaaaaa Aaa	10.50	+80.74%	18.98
Aaaaaa Aa Aaaaaa A A	6.930	+66.18%	11.516
Aaaaaa	6.930	+66.18%	11.516
Aaaaa Aaaaaaaaaaaa	215.600	+57.28%	339.106
Aaaaaaaaaaa A	215.600	+57.28%	339.106
Aaa Aaaaaaaaaa Aa	5.260	+56.40%	8.227

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	10.50	+80.74%	18.98
Aaaaaaaa Aaa	10.50	+80.74%	18.98
Aaaaaa Aa Aaaaaa A A	6.930	+66.18%	11.516
Aaaaaa	6.930	+66.18%	11.516
Aaaaa Aaaaaaaaaaaa	215.600	+57.28%	339.106
Aaaaaaaaaaa A	215.600	+57.28%	339.106
Aaa Aaaaaaaaaa Aa	5.260	+56.40%	8.227

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

Jonhon

CGT Group

CTFO

Zhenhua Tech A

Dhc Software A

DCITS

Newland A

Glodon

Goertek A

GDM

Fenghua Adv A

Space Appliance A

HIKVISION

HGTECH

Iflytek A

Yoke Technology A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Seewayai

Shanghai Stonehill Tech

Circuit Tech A

Shenzhen H&T A

Sz Huaqiang A

Shenzhen Kaifa A

OFILM

Digital China Group

Sz Sunlord Elec A

Sz Woer A

Suzhou Dongshan A

Talkweb Info Sys A

TCL Tech

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive

Wus Circuit A

Crystal Optech A

Dahua Tech A

Perfect World

Kunlun

Ieit Systems

Lens Technology

Beijing Ultrapower Software

Wangsu

RoyalFlush Info

DING LONG

Xiamen Changelight

EWPT

Hand

Sunwoda Electronic

Ingenic Semiconductor

TRS Information Tech

Shanghai Sinyang Semiconductor

Winning Health

Leyard Optoelectronic

Nata Opto-Elect

Range Tech

GRG Banking Equipment

Venustech

Kingnet Network

Sai MicroElectronics

Jiangsu Hoperun Software

All Winner Technology Co Ltd

Forms Syntron

Unisplendour Corp Ltd

Pantum Tech

Shannon Semiconductor Technology

Victory Giant

Guangzhou Shiyuan Electronic

Shenzhen FRD Science

Jiangsu Jiejie Microelectronics