SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

3,726.62

-55.05(-1.46%)

Closed08/04

Day's Range

3,654.30

3,818.23

52 wk Range

2,908.20

4,880.42

SZSE Technology Constituents

Real-time streaming quotes of the SZSE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
NAURA Technology	431.01	442.80	423.00	-0.41%	9.4M	aa.aa	08/04
Shiji Info Tech A	6.58	7.01	6.43	-6.13%	38.07M	aa.aa	08/04
Boe Technology A	3.74	3.78	3.70	0.00%	714.63M	aa.aa	08/04
Castech Inc A	30.38	31.89	29.45	-2.41%	16.52M	aa.aa	08/04
AVIC Jonhon Optronic Technology	41.30	41.44	39.66	+4.50%	30.1M	aa.aa	08/04
Great Wall Com A	14.99	14.99	13.26	+9.98%	203M	aa.aa	08/04
Surekam A	7.98	8.29	7.78	-3.62%	39.37M	aa.aa	08/04
Zhenhua Tech A	54.95	57.33	54.22	-3.10%	20.7M	aa.aa	08/04
Dhc Software A	8.68	9.07	8.39	-5.75%	173.44M	aa.aa	08/04
Techo Telecom A	10.08	10.28	9.68	-1.85%	41.65M	aa.aa	08/04
Focus Tech A	33.84	36.72	33.84	-10.00%	10.54M	aa.aa	08/04
Newland A	25.02	25.90	24.46	-2.53%	32.78M	aa.aa	08/04
Glodon Software A	13.86	14.10	13.56	+4.52%	44.01M	aa.aa	08/04
Goertek A	18.95	19.19	18.95	-9.98%	79.55M	aa.aa	08/04
Fenghua Adv A	12.37	12.87	12.15	-3.21%	23.12M	aa.aa	08/04
Topsec Technologies	7.07	7.32	6.75	-3.02%	58.66M	aa.aa	08/04
Space Appliance A	54.26	54.85	51.25	+5.85%	7.46M	aa.aa	08/04
Hik Vision Digi A	28.09	28.66	27.53	+0.72%	57.4M	aa.aa	08/04
Han'S Laser Tech A	23.04	24.67	22.19	-6.49%	76.39M	aa.aa	08/04
LianChuang Electronic Technology	9.13	9.77	8.88	-7.40%	78.66M	aa.aa	08/04
Huagong A	33.83	35.75	32.47	-5.66%	52M	aa.aa	08/04
Iflytek A	42.79	43.76	41.50	-1.38%	57.55M	aa.aa	08/04
Lingyi iTech Guangdong	6.84	7.06	6.84	-10.00%	199.26M	aa.aa	08/04
Luxshare Precision A	29.00	30.00	28.69	-9.03%	282.38M	aa.aa	08/04
TongFu Microelectronics	22.78	24.11	22.10	-4.65%	57.77M	aa.aa	08/04
Jianghai Capacitor A	16.35	17.70	15.90	-7.47%	46.04M	aa.aa	08/04
Navinfo A	7.78	8.07	7.57	-2.75%	73.32M	aa.aa	08/04
Shanghai 2345 Network Holding	4.61	4.87	4.47	-6.11%	464.98M	aa.aa	08/04
Shanghai Yaoji Playing Card A	25.95	26.00	24.00	+2.08%	12.72M	aa.aa	08/04
Circuit Tech A	10.13	10.71	9.80	-5.68%	82.79M	aa.aa	08/04
Shenzhen H&T A	15.74	16.99	15.74	-10.01%	85.75M	aa.aa	08/04
Shenzhen Kaifa A	15.95	16.63	15.31	-4.20%	47.23M	aa.aa	08/04
O-Film Tech A	12.23	12.35	12.03	0.00%	0	aa.aa	31/03
Digital China Group	33.90	35.98	32.72	-6.74%	52.66M	aa.aa	08/04
Sz Sunlord Elec A	24.02	24.87	23.70	-3.11%	19.09M	aa.aa	08/04
Sz Topband A	11.65	12.74	11.57	-9.34%	91.69M	aa.aa	08/04
Suzhou Dongshan A	24.02	24.18	24.02	-10.00%	41.89M	aa.aa	08/04
Taiji Computer A	23.05	23.17	22.06	+2.04%	18.57M	aa.aa	08/04
Tcl Corp A	3.86	3.94	3.81	-2.28%	422.45M	aa.aa	08/04
Tianma Microelec A	7.08	7.30	6.93	-3.54%	33.28M	aa.aa	08/04
Huatian Tech A	9.07	9.45	8.88	-3.51%	72.83M	aa.aa	08/04
Unigroup Guoxin Microelectronics	62.78	64.70	61.41	-0.52%	25.31M	aa.aa	08/04
CETC Cyberspace Security Tech	14.54	14.82	14.17	-0.41%	16.86M	aa.aa	08/04
Guide Infrared A	7.00	7.21	6.86	-1.41%	47.06M	aa.aa	08/04
37 Interactive Entertainment Network Tech	13.69	13.98	13.48	+1.41%	36.99M	aa.aa	08/04
Wus Circuit A	24.94	27.10	24.94	-10.00%	76.84M	aa.aa	08/04
Ygsoft A	5.44	5.63	5.31	-2.16%	72.4M	aa.aa	08/04
Crystal Optech A	16.74	17.85	16.73	-9.95%	78.23M	aa.aa	08/04
Dahua Tech A	14.84	15.11	14.54	+0.13%	72.92M	aa.aa	08/04
Perfect World	10.61	10.78	10.33	-0.56%	33.22M	aa.aa	08/04
Beijing Kunlun Tech	28.69	29.56	27.79	+5.36%	44.56M	aa.aa	08/04
Xiamen Kehua Hengsheng	35.19	37.92	34.55	-8.34%	39.2M	aa.aa	08/04
MLS Co Ltd	7.47	7.97	7.30	-6.39%	54.71M	aa.aa	08/04
IEIT SYSTEMS	44.63	46.78	43.26	-5.00%	91.51M	aa.aa	08/04
Lens Technology	17.88	18.77	17.38	-1.00%	124.51M	aa.aa	08/04
Beijing Ultrapower Software	10.67	11.12	10.32	+3.39%	100.36M	aa.aa	08/04
Wangsu Science Tech	9.82	10.07	9.56	+3.81%	145.39M	aa.aa	08/04
Hithink RoyalFlush Info Network	251.30	256.99	246.65	+2.08%	12.81M	aa.aa	08/04
Beijing eGOVA	14.47	15.03	13.97	+4.86%	30.92M	aa.aa	08/04
Wuhu Token Sciences	5.05	5.25	4.92	+3.70%	82.06M	aa.aa	08/04
Shenzhen Everwin Precision Tech	18.99	19.93	18.39	+1.82%	102.79M	aa.aa	08/04
Xgd	17.36	17.95	16.78	+4.45%	20.55M	aa.aa	08/04
Business intelligence of Oriental Nations	9.01	9.30	8.67	+5.38%	60.57M	aa.aa	08/04
Wonders Information	6.87	7.04	6.64	+5.21%	37.47M	aa.aa	08/04
Xiamen Meiya Pico Information	12.14	12.48	11.74	+4.30%	22.68M	aa.aa	08/04
Sunwoda Electronic	16.96	17.59	16.63	+1.56%	53.8M	aa.aa	08/04
Beijing E Hualu Info Tech	20.74	21.21	20.00	+6.09%	23.58M	aa.aa	08/04
Ingenic Semiconductor	61.29	63.86	60.26	+1.47%	17.48M	aa.aa	08/04
Beijing TRS Information Tech	17.11	17.68	16.49	+3.38%	43.85M	aa.aa	08/04
Shanghai Kingstar Winning Software	9.05	9.40	8.80	+3.90%	91.4M	aa.aa	08/04
Leyard Optoelectronic	5.33	5.54	5.18	+4.10%	161.35M	aa.aa	08/04
Ourpalm	4.51	4.67	4.41	+3.68%	107.75M	aa.aa	08/04
Jiangsu Nata Opto Electr Material	35.61	36.55	34.13	+1.57%	32.42M	aa.aa	08/04
Range Intelligent Computing Tech	50.00	51.49	48.52	-0.48%	29.24M	aa.aa	08/04
GRG Banking Equipment	11.10	11.70	10.85	-5.05%	66.86M	aa.aa	08/04
Beijing Venustech	14.61	14.96	14.25	-0.61%	26.43M	aa.aa	08/04
Kingnet Network	15.040	15.330	14.610	+1.55%	38.04M	aa.aa	08/04
B-Soft Co Ltd	5.26	5.41	5.05	+6.05%	106.88M	aa.aa	08/04
Sai MicroElectronics	14.53	15.09	14.00	+5.44%	24.65M	aa.aa	08/04
Avic Chengdu Aircraft	54.51	54.94	52.08	+6.09%	12.03M	aa.aa	08/04
All Winner Technology Co Ltd	42.76	44.78	41.38	-0.09%	43.99M	aa.aa	08/04
Zhejiang Jinke Peroxides Co Ltd	4.66	4.75	4.45	+5.67%	267.86M	aa.aa	08/04
Unisplendour Corp Ltd	23.97	24.86	23.11	-2.04%	93.54M	aa.aa	08/04
Ninestar	22.32	22.55	21.62	+2.34%	18.31M	aa.aa	08/04
Shannon Semiconductor Technology	26.43	28.30	25.37	-2.72%	38.21M	aa.aa	08/04
Victory Giant Tech	61.22	66.90	59.01	-3.29%	66.59M	aa.aa	08/04
Guangzhou Shiyuan Electronic	32.33	34.04	31.80	-4.26%	7.77M	aa.aa	08/04
Jiangsu Jiejie Microelectronics	26.80	27.68	25.38	+6.43%	30.6M	aa.aa	08/04
Hangzhou Chang Chuan Tech	37.73	39.00	36.79	+2.03%	19.5M	aa.aa	08/04
Shanghai Fullhan Microelectronics	46.56	47.79	45.00	+6.23%	9.08M	aa.aa	08/04
SG Micro	89.72	94.35	87.10	-1.41%	15.48M	aa.aa	08/04
Konfoong Materials	67.28	70.23	65.80	+0.72%	7.61M	aa.aa	08/04
Shenzhen Suntak Circuit	9.07	9.58	8.64	-5.32%	33.2M	aa.aa	08/04
Zhejiang Jiemei Electronic	17.00	17.97	16.58	-3.90%	10.85M	aa.aa	08/04
Giant Network	12.30	12.77	12.08	-2.15%	35.4M	aa.aa	08/04
Zhejiang Century Huatong	6.12	6.24	6.12	-4.97%	99.41M	aa.aa	08/04
Yangzhou Yangjie Electronic	41.08	42.15	40.22	+3.89%	14.56M	aa.aa	08/04
Beijing Tongtech	13.77	14.12	13.19	+6.74%	26.8M	aa.aa	08/04
Beijing Sinnet Tech	13.73	14.16	13.24	+2.85%	81.96M	aa.aa	08/04
Chaozhou Three-circle	33.84	36.20	33.38	-3.86%	26.66M	aa.aa	08/04
Thunder Software Tech	47.62	49.19	46.20	+4.50%	21.88M	aa.aa	08/04
Sichuan Jiuyuan Yinhai Software	15.90	16.32	15.30	-1.30%	15.52M	aa.aa	08/04
Changsha Jingjia Microelectronics	67.50	69.20	65.89	+4.65%	14.79M	aa.aa	08/04
Fujian Boss Software	14.26	14.60	13.76	+4.78%	29.99M	aa.aa	08/04
Wuhan Jingce Electronic	59.20	61.75	57.71	+0.83%	10.08M	aa.aa	08/04
Goke Microelectronics	59.00	61.30	57.28	+3.71%	8.3M	aa.aa	08/04
Chengdu IT Academy Sciences	27.67	28.11	26.40	+5.97%	12.08M	aa.aa	08/04
Electric Connector	49.21	51.50	48.42	+1.05%	10.85M	aa.aa	08/04
Longshine Tech	11.18	11.70	10.91	+2.95%	21.16M	aa.aa	08/04
Zhuzhou Hongda A	35.58	38.00	34.43	-1.93%	15.29M	aa.aa	08/04
Aoshikang Tech A	21.64	22.68	20.74	-6.08%	13.4M	aa.aa	08/04
Shennan Circuits A	104.45	110.21	100.53	-4.74%	15.34M	aa.aa	08/04
Xiamen Intretech A	13.15	13.80	12.48	-4.29%	17.57M	aa.aa	08/04
Wondershare Tech A	50.90	53.00	49.13	+3.60%	9.77M	aa.aa	08/04
Richinfo Tech A	21.22	21.84	20.51	+3.51%	23.88M	aa.aa	08/04
Sangfor Tech A	88.18	92.00	85.86	-0.20%	9.41M	aa.aa	08/04
Wuhan Raycus Fiber A	17.31	17.98	16.87	+3.65%	14.74M	aa.aa	08/04
Avary	27.04	28.88	27.04	-9.99%	31.2M	aa.aa	08/04
Yusys Tech	20.20	20.55	19.14	+6.43%	39.35M	aa.aa	08/04
Maxscend Microelectronics	72.30	74.78	70.60	+1.46%	9.63M	aa.aa	08/04
Beijing Compass	53.53	55.49	52.69	+0.75%	21.26M	aa.aa	08/04
Anker Innovations	76.24	80.24	74.60	0.00%	7.99M	aa.aa	08/04
iSoftStone Information Technology	49.88	51.05	48.51	+3.92%	35.05M	aa.aa	08/04
Shenzhen KTC Technology	18.59	19.98	18.31	-7.37%	8.21M	aa.aa	08/04
Beijing CTJ Information Technology	23.24	24.14	22.15	+5.25%	6.99M	aa.aa	08/04
Zhejiang Chengchang Technology	27.19	27.56	25.89	+2.72%	4.08M	aa.aa	08/04
Empyrean Technology	116.30	116.75	108.00	+8.69%	10.71M	aa.aa	08/04
Semitronix	46.90	48.17	45.60	+4.85%	5.43M	aa.aa	08/04
Shenzhen Longsys Electronics	71.91	76.50	70.01	-0.79%	11.67M	aa.aa	08/04
Hydsoft Technology	20.29	20.78	19.20	+5.68%	17.65M	aa.aa	08/04
Shenzhen CECport Technologies	16.09	16.55	15.81	-1.29%	10.81M	aa.aa	08/04

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

32,187.50

-825.08

-2.50%

Shanghai

3,145.55

+48.97

+1.58%

US 500

4,923.10

-59.7

-1.20%

US Tech 100

16,855.00

-235.4

-1.38%

DAX

20,280.26

+490.64

+2.48%

Dollar Index

102.70

-0.270

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Ayala Pref	552.50	-3.24%	3.86M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Del Monte Pacific Pref	2.750	-8.33%	72.00K
Philippine Business Bank	8.30	-7.68%	9.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
Semirara Mining	33.65	-0.74%	1.81M
PLDT	1,279.00	+6.58%	182.59K
International Container	348.000	+8.75%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	750.00	+43.25%	1,074.38
Aaaaaaaaaaaaa Aaaa	750.00	+43.25%	1,074.38
A Aaa Aaaaaaaaaaa	6.090	+42.89%	8.70
Aaaaaaaaa Aaaaaa	6.090	+42.89%	8.70
Aaaaaaa Aa	33.65	+41.48%	47.61
A Aaa Aaa	33.65	+41.48%	47.61
Aaa Aaa Aa A Aaaaaa	18.700	+39.93%	26.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Focus Tech A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

LianChuang Electronic Technology

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Circuit Tech A

Shenzhen H&T A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Ygsoft A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

Xiamen Kehua Hengsheng

MLS Co Ltd

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing eGOVA

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Xgd

Business intelligence of Oriental Nations

Wonders Information

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network