SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

5,937.92

+24.13(+0.41%)

Delayed Data·14:29:15

Day's Range

5,907.61

5,958.32

52 wk Range

3,567.84

6,265.52

SZSE Technology Constituents

Real-time streaming quotes of the SZSE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
NAURA Technology	481.83	487.65	480.30	-0.45%	3.77M	aa.aa	14:24:12
Shiji Info Tech A	12.98	13.25	12.38	+2.61%	79.61M	aa.aa	14:29:15
Boe Technology A	4.33	4.35	4.27	-0.46%	379.75M	aa.aa	14:16:57
Castech Inc A	69.32	71.84	69.00	-2.01%	9.89M	aa.aa	14:29:15
AVIC Jonhon Optronic Technology	34.60	34.67	34.06	-0.57%	23.96M	aa.aa	14:09:33
Great Wall Com A	16.26	16.61	16.15	-0.25%	80.27M	aa.aa	14:29:15
Surekam A	12.37	12.56	12.27	-0.88%	26.86M	aa.aa	14:28:57
Zhenhua Tech A	53.50	54.10	53.38	-0.60%	8.09M	aa.aa	14:29:18
Dhc Software A	9.77	9.87	9.64	+1.35%	48.79M	aa.aa	14:28:57
Techo Telecom A	18.13	18.58	18.00	0.00%	44.38M	aa.aa	14:29:15
Focus Tech A	49.52	49.98	48.21	+1.89%	8.48M	aa.aa	14:29:15
Newland A	26.84	27.08	26.67	+0.26%	6.74M	aa.aa	14:29:18
Glodon Software A	13.85	13.94	13.60	+1.17%	36.46M	aa.aa	14:29:15
Goertek A	26.62	26.75	26.34	+0.61%	53.35M	aa.aa	14:29:15
Fenghua Adv A	21.21	21.89	21.16	+0.52%	61.59M	aa.aa	14:29:15
Topsec Technologies	8.78	8.91	8.65	+1.39%	33.13M	aa.aa	14:29:15
Space Appliance A	51.84	52.80	51.60	-1.93%	9.43M	aa.aa	14:29:15
Hangzhou Hikvision Digital Tech	32.91	33.08	32.40	+1.14%	44.54M	aa.aa	14:15:12
Han'S Laser Tech A	50.20	50.47	49.52	-0.10%	16.32M	aa.aa	14:29:15
LianChuang Electronic Technology	10.82	10.96	10.81	-0.83%	19.08M	aa.aa	14:29:12
Huagong A	76.59	78.60	76.37	-0.46%	26.71M	aa.aa	14:29:18
Iflytek A	56.84	57.24	55.82	+0.76%	55.16M	aa.aa	14:26:21
Lingyi iTech Guangdong	15.31	15.40	15.12	+2.20%	120.6M	aa.aa	14:26:21
Luxshare Precision A	51.80	51.98	51.37	+0.16%	63.58M	aa.aa	14:25:21
TongFu Microelectronics	48.16	49.29	48.08	-1.39%	52.93M	aa.aa	14:24:15
Jianghai Capacitor A	29.89	30.80	29.12	+2.08%	24.04M	aa.aa	14:29:12
Navinfo A	10.71	10.80	10.59	-0.65%	46.36M	aa.aa	14:29:15
Shanghai 2345 Network Holding	10.08	10.25	9.96	-0.59%	296.05M	aa.aa	14:17:21
Shanghai Yaoji Playing Card A	27.18	27.48	26.01	+3.86%	20.31M	aa.aa	14:23:36
Circuit Tech A	22.32	22.86	22.26	-0.22%	43.04M	aa.aa	14:29:15
Shenzhen H&T A	36.52	36.96	36.51	-0.49%	15.3M	aa.aa	14:29:15
Shenzhen Kaifa A	28.73	29.09	28.34	-0.38%	49.08M	aa.aa	14:29:09
O-Film Tech A	9.98	10.04	9.84	+1.01%	47.98M	aa.aa	14:17:15
Digital China Group	37.72	38.25	37.00	+2.25%	19.62M	aa.aa	14:29:15
Sz Sunlord Elec A	38.40	38.97	38.27	+0.37%	10.59M	aa.aa	14:29:15
Sz Topband A	13.05	13.08	12.88	+0.85%	11.52M	aa.aa	14:29:15
Suzhou Dongshan A	77.14	78.70	74.80	+2.98%	45.13M	aa.aa	14:29:15
Taiji Computer A	22.65	22.83	22.21	+1.62%	6.93M	aa.aa	14:29:15
Tcl Corp A	4.82	4.90	4.79	-1.63%	325.04M	aa.aa	13:44:21
Tianma Microelec A	9.74	9.79	9.62	+0.72%	18.75M	aa.aa	14:00:12
Huatian Tech A	13.86	14.20	13.84	-1.63%	119.74M	aa.aa	14:29:15
Unigroup Guoxin Microelectronics	77.94	78.93	77.55	-0.08%	13.28M	aa.aa	14:29:15
CETC Cyberspace Security Tech	20.05	20.25	19.80	+0.70%	10.96M	aa.aa	13:38:18
Guide Infrared A	16.68	16.96	16.55	+0.24%	44.83M	aa.aa	14:29:15
37 Interactive Entertainment Network Tech	26.17	26.66	25.40	+2.19%	107.53M	aa.aa	14:29:15
Wus Circuit A	72.31	73.37	71.16	+1.01%	36.82M	aa.aa	14:26:21
Ygsoft A	6.63	6.70	6.49	+1.69%	41.99M	aa.aa	14:29:12
Crystal Optech A	26.95	27.55	26.41	-0.26%	55.42M	aa.aa	14:29:15
Dahua Tech A	18.92	19.03	18.67	+1.18%	37.81M	aa.aa	14:24:18
Perfect World	22.59	23.68	21.38	+4.92%	239.02M	aa.aa	13:38:12
Beijing Kunlun Tech	59.40	62.20	56.12	+0.17%	143.31M	aa.aa	14:28:57
Xiamen Kehua Hengsheng	59.52	61.11	59.37	+0.07%	18.04M	aa.aa	14:29:09
MLS Co Ltd	9.17	9.30	9.14	-0.87%	18.55M	aa.aa	14:28:57
IEIT SYSTEMS	62.00	62.49	60.65	+2.50%	44.69M	aa.aa	14:29:00
Lens Technology	35.14	35.60	34.98	-0.62%	42.27M	aa.aa	14:29:15
Beijing Ultrapower Software	12.52	12.74	11.99	+3.99%	100.13M	aa.aa	13:51:15
Wangsu Science Tech	18.81	20.20	18.20	-0.48%	501.9M	aa.aa	14:16:57
Hithink RoyalFlush Info Network	349.30	356.50	349.30	-1.24%	4.51M	aa.aa	14:28:57
Beijing eGOVA	15.25	15.39	15.08	+0.66%	9.94M	aa.aa	14:29:15
Wuhu Token Sciences	6.55	6.58	6.49	+0.46%	46.91M	aa.aa	14:21:48
Shenzhen Everwin Precision Tech	40.45	40.90	39.83	+0.25%	52.95M	aa.aa	14:28:57
Xgd	27.54	27.58	26.91	+1.62%	11.86M	aa.aa	14:29:15
Business intelligence of Oriental Nations	12.86	13.18	11.85	+6.55%	219.2M	aa.aa	14:29:15
Wonders Information	6.79	6.92	6.68	+1.19%	31.29M	aa.aa	14:29:15
SDIC Intelligence Information Tech	15.74	16.56	15.20	+10.30%	75.76M	aa.aa	13:38:12
Sunwoda Electronic	25.34	25.76	25.01	+0.60%	55.32M	aa.aa	14:28:57
Beijing E Hualu Info Tech	13.59	13.85	13.31	+0.89%	28.03M	aa.aa	14:28:57
Ingenic Semiconductor	122.12	126.90	121.68	-2.68%	14.43M	aa.aa	13:38:12
Beijing TRS Information Tech	24.00	24.26	23.13	+3.81%	61.03M	aa.aa	13:57:36
Shanghai Kingstar Winning Software	11.26	11.46	10.93	+0.54%	95.12M	aa.aa	14:28:57
Leyard Optoelectronic	7.34	7.41	7.14	+2.66%	130.97M	aa.aa	14:28:57
Ourpalm	6.44	6.60	6.14	+4.89%	358.84M	aa.aa	14:21:36
Jiangsu Nata Opto Electr Material	55.36	56.89	54.31	+1.41%	47.5M	aa.aa	14:28:57
Range Intelligent Computing Tech	76.50	80.25	75.75	0.00%	0	aa.aa	05/02
GRG Banking Equipment	13.29	13.55	12.93	+2.63%	34.85M	aa.aa	14:28:57
Beijing Venustech	14.62	14.85	14.34	+1.95%	15.37M	aa.aa	14:28:57
Kingnet Network	24.560	24.630	23.050	+7.67%	76.61M	aa.aa	13:38:09
B-Soft Co Ltd	5.60	5.68	5.50	+1.63%	51.34M	aa.aa	14:29:15
Sai MicroElectronics	54.42	57.43	54.19	+0.61%	65.38M	aa.aa	14:28:57
Avic Chengdu Aircraft	78.11	78.67	77.40	+0.98%	6.83M	aa.aa	14:28:57
All Winner Technology Co Ltd	41.96	42.54	41.91	-0.07%	10.27M	aa.aa	14:28:57
Zhejiang Jinke Peroxides Co Ltd	5.36	5.45	5.10	+4.28%	307.05M	aa.aa	13:38:12
Unisplendour Corp Ltd	25.35	25.63	25.08	+0.80%	37.81M	aa.aa	14:17:06
Ninestar	21.37	21.80	21.34	-2.20%	11.51M	aa.aa	14:29:09
Shannon Semiconductor Technology	136.41	140.30	136.40	-2.74%	14.28M	aa.aa	14:28:57
Victory Giant Tech	269.67	275.38	268.00	-0.63%	18.13M	aa.aa	14:17:21
Guangzhou Shiyuan Electronic	39.30	39.55	38.58	+1.76%	3.59M	aa.aa	14:28:51
Jiangsu Jiejie Microelectronics	32.75	33.45	32.47	-1.30%	21.41M	aa.aa	14:28:57
Hangzhou Chang Chuan Tech	128.89	130.71	126.12	-1.57%	15.86M	aa.aa	13:38:12
Shanghai Fullhan Microelectronics	46.66	47.56	46.61	-0.34%	3M	aa.aa	14:29:12
SG Micro	69.34	70.34	69.04	+0.01%	9.25M	aa.aa	14:28:57
Konfoong Materials	130.15	131.43	124.86	+0.60%	16.01M	aa.aa	13:38:03
Shenzhen Suntak Circuit	15.34	15.66	14.68	+4.00%	51.91M	aa.aa	14:29:15
Zhejiang Jiemei Electronic	39.96	40.18	37.30	+6.50%	10.25M	aa.aa	14:29:12
Giant Network	41.61	42.09	41.03	+1.41%	36.35M	aa.aa	14:28:57
Zhejiang Century Huatong	18.98	19.44	18.85	-1.56%	102.29M	aa.aa	14:13:00
Yangzhou Yangjie Electronic	79.85	82.50	79.76	-2.99%	12.34M	aa.aa	14:29:09
Beijing Sinnet Tech	17.80	18.40	17.12	+6.91%	261.5M	aa.aa	14:29:15
Chaozhou Three-circle	56.97	57.21	54.80	+5.13%	26.73M	aa.aa	13:45:36
Thunder Software Tech	72.98	73.70	72.08	+0.44%	11.5M	aa.aa	13:56:15
Sichuan Jiuyuan Yinhai Software	19.97	20.11	19.60	+1.58%	11.35M	aa.aa	13:55:27
Changsha Jingjia Microelectronics	71.40	72.49	71.38	-0.61%	4.66M	aa.aa	14:28:57
Fujian Boss Software	13.16	13.23	12.93	+1.23%	17.35M	aa.aa	13:48:33
Wuhan Jingce Electronic	133.42	136.00	127.01	+0.03%	9.38M	aa.aa	13:38:03
Goke Microelectronics	144.26	151.00	143.29	-1.44%	5.71M	aa.aa	14:16:15
Chengdu IT Academy Sciences	34.18	35.12	33.72	+2.31%	10.81M	aa.aa	14:29:15
Electric Connector	42.16	43.09	42.12	+0.50%	5.68M	aa.aa	14:29:15
Longshine Tech	18.74	19.05	18.51	-1.89%	27.48M	aa.aa	14:29:15
Zhuzhou Hongda A	49.08	49.43	48.62	+0.20%	4.46M	aa.aa	14:29:15
Aoshikang Tech A	40.28	40.80	39.77	+0.65%	2.87M	aa.aa	14:29:15
Shennan Circuits A	247.46	254.74	246.50	+0.57%	7.54M	aa.aa	14:24:21
Xiamen Intretech A	21.35	21.52	20.90	+1.19%	15.49M	aa.aa	14:29:15
Wondershare Tech A	102.75	107.44	95.43	+6.37%	37.81M	aa.aa	13:38:12
Richinfo Tech A	30.69	31.11	29.69	+2.03%	20.49M	aa.aa	14:29:12
Sangfor Tech A	143.88	147.19	140.10	+1.72%	11.4M	aa.aa	14:28:57
Wuhan Raycus Fiber A	30.82	31.40	30.76	-1.09%	8.88M	aa.aa	14:29:09
Avary	58.31	59.16	57.80	+0.24%	18.53M	aa.aa	14:29:15
Yusys Tech	23.39	23.49	23.10	+0.65%	13.48M	aa.aa	14:29:15
Maxscend Microelectronics	75.55	76.18	75.30	-0.19%	4.82M	aa.aa	14:28:54
Beijing Compass	119.01	121.70	119.01	-1.82%	9.94M	aa.aa	14:29:15
Anker Innovations	101.56	103.91	101.41	-1.52%	2.02M	aa.aa	14:10:54
iSoftStone Information Technology	47.67	48.00	46.88	+1.79%	14.77M	aa.aa	14:29:09
Shenzhen KTC Technology	21.90	21.93	21.46	+1.44%	1.75M	aa.aa	14:28:51
Beijing CTJ Information Technology	23.48	23.70	23.20	+0.64%	3.92M	aa.aa	14:28:54
Zhejiang Chengchang Technology	134.11	139.20	134.02	-4.93%	7.17M	aa.aa	13:38:12
Empyrean Technology	99.53	99.98	98.48	+0.55%	2.85M	aa.aa	14:28:57
Semitronix	77.97	79.49	76.08	+0.93%	5.12M	aa.aa	14:29:09
Shenzhen Longsys Electronics	288.38	294.39	287.15	-1.90%	7.02M	aa.aa	14:28:57
Hydsoft Technology	44.41	45.35	43.98	+1.23%	5.97M	aa.aa	14:29:12
Shenzhen CECport Technologies	23.49	23.75	23.44	-1.14%	9.76M	aa.aa	14:29:09

PSEi Composite

6,460.48

+111.32

+1.75%

Nikkei 225

57,602.50

+1,238.56

+2.20%

Shanghai

4,128.89

+5.80

+0.14%

US 500

6,956.90

-7.9

-0.11%

US Tech 100

25,215.30

-52.8

-0.21%

DAX

25,014.87

+293.41

+1.19%

Dollar Index

96.78

+0.092

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	15.0400	+2.59%	15.07M
Metropolitan Bank	73.75	+0.75%	3.42M
Jollibee Foods	200.60	+1.31%	2.28M
BDO Unibank	140.80	+2.18%	1.47M
International Container	660.000	+4.76%	1.02M
Ayala	568.50	+3.65%	520.48K
SM Investments	705.00	+0.14%	207.37K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	23.84M
Manila Broadcasting Co	7.000	+11.64%	400.00
Medco	0.110	+10.00%	30.00K
Cirtek Holdings Philippines Prf	7.74	+9.63%	21.00K
Dito CME Holdings	0.7200	+9.09%	37.14M
United Paragon Mining	0.0049	+6.52%	10.00M
Swift Foods	0.053	+6.00%	2.57M

Name	Last	Chg. %	Vol.
Golden Haven	685.00	-8.67%	430.00
NiHAO Mineral	0.385	-6.10%	110.00K
Medilines Distributors	0.22	-5.96%	50.00K
ACE Enexor	3.600	-5.26%	1.00K
LFM Properties	0.04	-5.13%	100.00K
Island Information and Tech	0.1140	-5.00%	900.00K
Lodestar Investment	0.4300	-4.44%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,725.00	-0.46%	23.86K
International Container	660.000	+4.76%	1.02M
DMCI	10.920	+0.37%	1.27M
LT Group	16.120	+0.37%	1.93M
Universal Robina	74.00	-1.14%	926.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaa	1.900	+55.39%	2.952
Aaa Aa Aaaa Aa Aaaa	1.900	+55.39%	2.952
Aaaaa Aaaaaa	14.580	+39.30%	20.310
Aa Aa Aaaaaa Aaaa	14.580	+39.30%	20.310
Aa A Aaa	33.950	+35.44%	45.982
Aa Aaaa	33.950	+35.44%	45.982
Aaaa Aaaaa Aaaaaa	7.2600	+35.17%	9.8133

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaa	1.900	+55.39%	2.952
Aaa Aa Aaaa Aa Aaaa	1.900	+55.39%	2.952
Aaaaa Aaaaaa	14.580	+39.30%	20.310
Aa Aa Aaaaaa Aaaa	14.580	+39.30%	20.310
Aa A Aaa	33.950	+35.44%	45.982
Aa Aaaa	33.950	+35.44%	45.982
Aaaa Aaaaa Aaaaaa	7.2600	+35.17%	9.8133

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+403.2%

S&P 500 Energy

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.6%

S&P 500 Financials

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.6%

S&P 500

+238.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1068.0%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.3%

S&P 500 Health Care

+130.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Focus Tech A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hangzhou Hikvision Digital Tech

Han'S Laser Tech A

LianChuang Electronic Technology

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Circuit Tech A

Shenzhen H&T A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Ygsoft A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

Xiamen Kehua Hengsheng

MLS Co Ltd

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing eGOVA

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Xgd

Business intelligence of Oriental Nations

Wonders Information

SDIC Intelligence Information Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network