SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

4,439.72

+16.03(+0.36%)

Delayed Data09:36:36

Day's Range

4,402.29

4,462.66

52 wk Range

2,656.36

4,665.72

SZSE Technology Constituents

Real-time streaming quotes of the SZSE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
NAURA Technology	444.66	449.00	444.00	-1.03%	738.08K	aa.aa	09:36:33
Shiji Info Tech A	8.16	8.19	7.88	+1.75%	3.09M	aa.aa	09:36:33
Boe Technology A	4.40	4.57	4.40	0.00%	0	aa.aa	14/11
Castech Inc A	33.99	35.72	33.89	0.00%	0	aa.aa	14/11
AVIC Jonhon Optronic Technology	41.94	42.37	41.90	-0.50%	972.9K	aa.aa	09:36:33
Great Wall Com A	18.40	18.87	18.25	-4.86%	61.03M	aa.aa	09:34:12
Surekam A	10.70	10.75	10.55	+0.47%	2.11M	aa.aa	09:36:36
Zhenhua Tech A	48.80	49.13	48.45	-0.12%	815.4K	aa.aa	09:36:33
Dhc Software A	8.13	8.28	7.96	-1.34%	38.23M	aa.aa	09:36:36
Techo Telecom A	12.64	12.75	12.45	+0.96%	4.02M	aa.aa	09:36:33
Focus Tech A	38.49	38.96	37.45	+2.83%	3.15M	aa.aa	09:36:36
Newland A	22.26	22.37	21.48	+2.96%	6.11M	aa.aa	09:36:33
Glodon Software A	14.64	14.79	14.42	+0.69%	4.36M	aa.aa	09:36:33
Goertek A	25.52	27.09	25.41	0.00%	0	aa.aa	14/11
Fenghua Adv A	16.38	16.42	16.22	+0.49%	1.56M	aa.aa	09:36:36
Topsec Technologies	7.67	7.79	7.37	+6.53%	19.1M	aa.aa	09:36:33
Space Appliance A	54.97	55.42	54.90	-0.60%	349.84K	aa.aa	09:36:33
Hik Vision Digi A	31.66	31.83	31.58	+0.10%	3M	aa.aa	09:36:27
Han'S Laser Tech A	26.95	27.05	26.48	+1.01%	3.35M	aa.aa	09:36:33
LianChuang Electronic Technology	10.62	10.66	10.50	0.00%	3.61M	aa.aa	09:36:33
Huagong A	39.25	39.50	38.88	+0.36%	3.33M	aa.aa	09:36:36
Iflytek A	55.37	55.79	53.08	+5.09%	26.86M	aa.aa	09:34:09
Lingyi iTech Guangdong	9.02	9.04	8.80	+0.78%	33.79M	aa.aa	09:36:33
Luxshare Precision A	39.94	40.25	39.81	-0.40%	5.9M	aa.aa	09:36:36
TongFu Microelectronics	33.10	34.00	33.10	-4.31%	23.72M	aa.aa	09:34:12
Jianghai Capacitor A	16.42	16.47	15.30	+6.62%	6.09M	aa.aa	09:36:36
Navinfo A	10.66	10.70	10.47	+1.14%	9.52M	aa.aa	09:36:33
Shanghai 2345 Network Holding	3.27	3.28	3.20	+1.24%	26.95M	aa.aa	09:36:33
Shanghai Yaoji Playing Card A	34.39	36.12	33.11	+0.44%	11.64M	aa.aa	09:34:12
Circuit Tech A	12.69	12.88	12.64	-0.47%	12.15M	aa.aa	09:36:36
Shenzhen H&T A	17.90	17.96	17.40	-4.74%	50.98M	aa.aa	09:34:12
Shenzhen Kaifa A	21.02	21.17	20.78	+0.10%	6.53M	aa.aa	09:36:33
O-Film Tech A	16.28	16.34	16.05	+0.68%	28.72M	aa.aa	09:34:12
Digital China Group	36.55	36.78	36.05	+0.69%	1.95M	aa.aa	09:36:33
Sz Sunlord Elec A	31.72	31.99	31.62	-0.09%	642.3K	aa.aa	09:36:33
Sz Topband A	11.89	11.97	11.83	-0.25%	2.69M	aa.aa	09:36:33
Suzhou Dongshan A	30.56	31.23	30.25	-0.26%	16.55M	aa.aa	09:36:27
Taiji Computer A	28.14	28.36	28.02	-0.21%	2.02M	aa.aa	09:36:33
Tcl Corp A	4.93	5.11	4.92	0.00%	0	aa.aa	14/11
Tianma Microelec A	9.26	9.28	9.15	+0.43%	2.47M	aa.aa	09:36:36
Huatian Tech A	12.97	13.05	12.78	+0.39%	11.88M	aa.aa	09:36:33
Unigroup Guoxin Microelectronics	71.08	71.90	70.79	-0.16%	1.94M	aa.aa	09:36:33
CETC Cyberspace Security Tech	19.32	19.37	18.92	+1.42%	2.14M	aa.aa	09:36:33
Guide Infrared A	8.47	8.55	8.40	-0.59%	3.36M	aa.aa	09:36:33
37 Interactive Entertainment Network Tech	17.13	17.49	16.82	+1.30%	18.38M	aa.aa	09:36:36
Wus Circuit A	40.93	41.40	40.67	-0.17%	2.57M	aa.aa	09:36:33
Ygsoft A	6.41	6.46	6.33	+0.31%	4.81M	aa.aa	09:36:33
Crystal Optech A	22.26	22.34	22.00	+0.32%	4.22M	aa.aa	09:36:36
Dahua Tech A	17.75	17.85	17.42	+1.55%	7.27M	aa.aa	09:36:33
Perfect World	12.36	12.52	12.06	+2.40%	9.8M	aa.aa	09:36:33
Beijing Kunlun Tech	49.07	49.10	46.71	+7.49%	21.48M	aa.aa	09:34:09
Xiamen Kehua Hengsheng	25.51	25.75	25.45	-1.12%	1.07M	aa.aa	09:36:33
MLS Co Ltd	8.49	8.52	8.42	+0.47%	945.3K	aa.aa	09:36:33
IEIT SYSTEMS	52.62	53.40	52.40	+0.42%	8.99M	aa.aa	09:34:12
Lens Technology	22.46	22.55	22.17	+0.27%	3.24M	aa.aa	09:36:33
Beijing Ultrapower Software	13.75	13.95	13.47	+1.70%	15.73M	aa.aa	09:36:33
Wangsu Science Tech	9.81	9.87	9.70	+1.24%	8.88M	aa.aa	09:36:33
Hithink RoyalFlush Info Network	315.95	321.90	308.66	-0.63%	2.62M	aa.aa	09:34:12
Beijing eGOVA	19.47	19.55	19.20	+1.57%	2.76M	aa.aa	09:36:36
Wuhu Token Sciences	7.44	7.47	7.26	+1.50%	11.15M	aa.aa	09:36:36
Shenzhen Everwin Precision Tech	17.83	18.96	17.79	-5.91%	66.4M	aa.aa	14/11
Xgd	27.96	28.26	27.46	+3.44%	7.58M	aa.aa	09:36:36
Business intelligence of Oriental Nations	10.24	10.34	10.09	+1.99%	6.91M	aa.aa	09:36:33
Wonders Information	8.43	8.48	8.31	+1.32%	4.4M	aa.aa	09:36:33
Xiamen Meiya Pico Information	16.35	16.41	16.06	+1.24%	2.27M	aa.aa	09:36:36
Sunwoda Electronic	24.26	25.18	24.19	-1.42%	67.14M	aa.aa	14/11
Beijing E Hualu Info Tech	28.50	28.80	28.18	+0.18%	2.01M	aa.aa	09:36:33
Ingenic Semiconductor	77.59	79.27	77.31	-0.67%	1.89M	aa.aa	09:36:33
Beijing TRS Information Tech	18.71	19.26	17.86	+4.94%	18.28M	aa.aa	09:36:33
Shanghai Kingstar Winning Software	8.38	8.44	8.20	+1.09%	8.01M	aa.aa	09:36:33
Leyard Optoelectronic	5.41	5.43	5.33	+0.56%	3.54M	aa.aa	09:36:33
Ourpalm	5.96	6.02	5.79	+1.53%	22.35M	aa.aa	09:36:33
Jiangsu Nata Opto Electr Material	42.68	43.08	42.60	+0.68%	3.41M	aa.aa	09:36:33
Range Intelligent Computing Tech	35.63	36.30	35.01	+2.92%	6.72M	aa.aa	09:36:33
GRG Banking Equipment	12.62	12.74	12.27	+2.69%	8.84M	aa.aa	09:36:33
Beijing Venustech	18.97	19.05	18.71	+1.23%	2.99M	aa.aa	09:36:33
Kingnet Network	13.970	14.120	13.690	+1.60%	7.08M	aa.aa	09:36:33
B-Soft Co Ltd	5.53	5.54	5.44	+1.28%	7.96M	aa.aa	09:36:33
Sai MicroElectronics	19.93	20.10	19.87	-0.20%	1.71M	aa.aa	09:36:36
Zhonghang Electronic Measuring Inst	76.20	77.77	76.20	-2.19%	2.31M	aa.aa	09:36:33
All Winner Technology Co Ltd	38.22	38.54	38.05	+0.13%	2.11M	aa.aa	09:36:33
Zhejiang Jinke Peroxides Co Ltd	5.63	5.78	5.46	+3.11%	60.56M	aa.aa	09:36:33
Unisplendour Corp Ltd	27.41	28.74	27.40	0.00%	0	aa.aa	14/11
Ninestar	28.50	29.05	28.44	-0.97%	1.38M	aa.aa	09:36:33
Shannon Semiconductor Technology	32.26	32.45	32.04	+0.03%	1.11M	aa.aa	09:36:33
Victory Giant Tech	43.50	44.50	43.35	-0.14%	2.22M	aa.aa	09:36:36
Guangzhou Shiyuan Electronic	41.55	41.80	40.65	+0.63%	880.8K	aa.aa	09:36:33
Jiangsu Jiejie Microelectronics	39.21	39.71	38.91	-0.33%	2.38M	aa.aa	09:36:33
Hangzhou Chang Chuan Tech	49.59	50.09	49.46	-0.02%	2.06M	aa.aa	09:36:33
Shanghai Fullhan Microelectronics	50.40	50.90	50.20	+0.20%	479.8K	aa.aa	09:36:33
SG Micro	91.60	92.55	91.51	-0.32%	501.65K	aa.aa	09:36:36
Konfoong Materials	77.20	77.94	77.10	-0.53%	803.1K	aa.aa	09:36:36
Shenzhen Suntak Circuit	9.73	9.78	9.65	+0.52%	1.48M	aa.aa	09:36:33
Zhejiang Jiemei Electronic	21.09	21.29	20.98	+0.48%	190.28K	aa.aa	09:36:33
Giant Network	13.72	13.85	13.49	+1.63%	4.75M	aa.aa	09:36:33
Zhejiang Century Huatong	4.32	4.33	4.24	-1.14%	90.73M	aa.aa	09:34:12
Yangzhou Yangjie Electronic	47.80	48.22	47.55	+0.08%	846.5K	aa.aa	09:36:33
Beijing Tongtech	19.37	19.47	19.13	+1.79%	6.4M	aa.aa	09:36:33
Beijing Sinnet Tech	11.91	11.95	11.68	+1.62%	5.75M	aa.aa	09:35:03
Chaozhou Three-circle	36.16	36.50	36.11	-0.28%	892.19K	aa.aa	09:36:33
Thunder Software Tech	59.45	59.80	58.87	+0.73%	1.67M	aa.aa	09:36:33
Sichuan Jiuyuan Yinhai Software	22.04	22.29	21.70	+0.27%	1.63M	aa.aa	09:36:33
Changsha Jingjia Microelectronics	92.30	93.46	91.37	-0.74%	1.48M	aa.aa	09:36:33
Fujian Boss Software	18.83	18.95	18.71	+0.21%	1.34M	aa.aa	09:36:33
Wuhan Jingce Electronic	75.50	77.49	75.20	-1.72%	996.45K	aa.aa	09:36:33
Goke Microelectronics	70.60	71.24	70.12	-0.30%	412.8K	aa.aa	09:36:33
Chengdu IT Academy Sciences	43.30	43.66	42.22	+1.17%	1.68M	aa.aa	09:36:33
Electric Connector	47.26	47.89	47.18	-0.46%	402.9K	aa.aa	09:36:36
Longshine Tech	14.28	14.54	14.27	+0.14%	3.08M	aa.aa	09:36:33
Zhuzhou Hongda A	32.87	33.14	32.51	+0.46%	441.5K	aa.aa	09:36:30
Aoshikang Tech A	25.53	25.63	25.40	+0.28%	267.1K	aa.aa	09:36:33
Shennan Circuits A	111.11	111.44	108.75	+1.58%	881.8K	aa.aa	09:36:33
Xiamen Intretech A	13.89	13.93	13.68	+0.65%	509.2K	aa.aa	09:36:33
Wondershare Tech A	71.00	72.00	68.41	+5.09%	6.55M	aa.aa	09:36:33
Richinfo Tech A	24.97	25.10	24.21	+6.44%	17.9M	aa.aa	09:36:36
Sangfor Tech A	70.30	70.46	69.00	+1.44%	596.82K	aa.aa	09:36:36
Wuhan Raycus Fiber A	21.73	21.85	21.59	+0.46%	1.27M	aa.aa	09:36:30
Avary	34.24	34.65	34.18	-0.03%	1.26M	aa.aa	09:36:33
Yusys Tech	23.97	24.09	23.59	+1.05%	2.62M	aa.aa	09:36:33
Maxscend Microelectronics	98.97	99.69	97.88	+0.25%	1.16M	aa.aa	09:36:33
Beijing Compass	102.73	103.88	102.10	-0.07%	1.77M	aa.aa	09:36:33
Anker Innovations	86.70	87.50	86.64	+0.05%	195.76K	aa.aa	09:36:36
iSoftStone Information Technology	64.87	65.60	64.57	+1.25%	4.29M	aa.aa	09:36:33
Shenzhen KTC Technology	21.56	21.64	21.35	+0.51%	163.63K	aa.aa	09:36:27
Beijing CTJ Information Technology	32.93	33.08	32.67	+1.35%	673.7K	aa.aa	09:36:33
Zhejiang Chengchang Technology	47.09	47.98	47.00	-1.40%	491.53K	aa.aa	09:36:36
Empyrean Technology	130.28	134.50	130.20	-1.30%	1.3M	aa.aa	09:36:27
Semitronix	66.81	67.63	66.51	-0.88%	654.3K	aa.aa	09:36:33
Shenzhen Longsys Electronics	94.03	95.34	93.31	-1.02%	790.18K	aa.aa	09:36:33
Hydsoft Technology	21.33	21.53	20.90	+1.91%	2.29M	aa.aa	09:36:33
Shenzhen CECport Technologies	21.06	21.30	20.91	+0.24%	1.04M	aa.aa	09:36:33

PSEi Composite

6,587.39

+30.30

+0.46%

Nikkei 225

38,867.50

+363.50

+0.94%

Shanghai

3,362.46

-17.38

-0.51%

US 500

5,930.90

-18.3

-0.31%

US Tech 100

20,788.10

-110.6

-0.53%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.812

+0.015

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	138.70	+0.43%	893.24K
Ayala Land	29.450	+2.26%	543.30K
SM Prime	26.800	+2.68%	424.00K
Jollibee Foods	259.00	+0.39%	31.46K
International Container	379.600	-0.11%	18.91K
Ayala	623.50	+0.56%	11.64K
PLDT	1,305.00	+0.38%	2.92K

Name	Last	Chg. %	Vol.
City and Land Developers	0.700	0.00%	3.00K
Mabuhay	0.150	0.00%	0.00
Geograce Resources	0.115	0.00%	0.00
DMCI	10.580	-0.19%	40.60K
Apollo Global	0.0049	-2.00%	11.00M
Lopez	3.100	0.00%	0.00
ABS CBN	4.660	0.00%	0.00

Name	Last	Chg. %	Vol.
International Container	379.600	-0.11%	18.91K
LMG Chemicals	0.170	0.00%	0.00
Shang Properties	3.830	+0.26%	1.00K
Roxas	3.030	0.00%	1.00K
Alliance Global	8.770	+0.80%	37.80K
ATN Holdings	0.465	0.00%	200.00K
OceanaGold	15.00	+0.13%	22.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	81.00	+1.89%	17.71K
Ayala Land	29.450	+2.26%	543.30K
Semirara Mining	31.40	+0.64%	31.60K
PLDT	1,305.00	+0.38%	2.92K
Manila Electric	456.00	+1.33%	1.46K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Focus Tech A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

LianChuang Electronic Technology

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Circuit Tech A

Shenzhen H&T A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Ygsoft A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

Xiamen Kehua Hengsheng

MLS Co Ltd

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing eGOVA

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Xgd

Business intelligence of Oriental Nations

Wonders Information

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network