SZSE SME Prime Market (SZSMEPMI)

Shenzhen

Currency in CNY

7,330.83

+184.37(+2.58%)

Closed15:44:59

Day's Range

7,118.44

7,337.41

52 wk Range

5,081.36

7,557.98

SZSE SME Prime Market Constituents

Real-time streaming quotes of the SZSE SME Prime Market index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	45.73	46.98	43.58	+3.70%	70.33M	aa.aa	15:44:59
Honglu Steel Con A	15.10	15.28	14.23	+4.79%	10.87M	aa.aa	15:44:59
Huilong Agri Pro A	5.47	5.51	5.38	+1.48%	13.11M	aa.aa	15:44:59
Jiangnan Chemica A	5.28	5.29	5.16	+1.73%	50.07M	aa.aa	15:44:59
Jinhe Industrial A	23.88	23.97	23.53	+0.51%	10.18M	aa.aa	15:44:59
Hainan Development Holdings Nanhai	8.79	8.79	7.91	+10.01%	18.9M	aa.aa	15:44:59
Bank Of Ningbo A	26.29	26.36	25.45	+1.62%	44.04M	aa.aa	15:44:59
Beijing Bdstar A	28.72	28.99	27.74	+3.31%	16.69M	aa.aa	15:44:59
Dabeinong Tech A	4.74	4.76	4.68	+0.64%	75.35M	aa.aa	15:44:59
Bj Lier Mat A	3.90	3.90	3.80	+2.09%	22.45M	aa.aa	15:44:59
Orient Landscape A	1.96	1.99	1.86	+2.62%	130.51M	aa.aa	15:44:59
Oriental Yuhong A	14.77	14.78	14.14	+3.65%	91.81M	aa.aa	15:44:59
NAURA Technology	410.51	415.00	396.60	+2.55%	9.51M	aa.aa	15:44:59
Shiji Info Tech A	7.81	7.84	7.33	+5.11%	58.99M	aa.aa	15:44:59
Sl Pharm A	7.44	7.46	7.24	+1.36%	16.11M	aa.aa	15:44:59
Spc Environment A	4.19	4.21	4.14	+0.48%	10.73M	aa.aa	15:44:59
Utour Travel A	7.69	7.74	7.55	+0.39%	43.76M	aa.aa	15:44:59
Beijing Wkw Automotive Parts A	3.450	3.460	3.350	+1.17%	46.06M	aa.aa	15:44:59
Better Life A	3.42	3.43	3.32	+2.09%	38.82M	aa.aa	15:44:59
Beyondsoft A	12.56	12.64	12.18	+2.45%	40.95M	aa.aa	15:44:59
Visionox Technology	10.11	10.11	9.37	+10.01%	91.46M	aa.aa	15:44:59
Blue Sail Medical A	5.39	5.42	5.32	+0.94%	11.93M	aa.aa	15:44:59
BYD A	307.50	308.44	300.50	+0.17%	16.78M	aa.aa	15:44:59
C&S Paper A	7.24	7.25	7.09	+1.40%	18.65M	aa.aa	15:44:59
Mz Plastic A	3.60	3.60	3.52	+1.69%	29.13M	aa.aa	15:44:59
Canny Elevator A	6.73	6.75	6.51	+3.86%	20.67M	aa.aa	15:44:59
Castech Inc A	32.39	33.30	31.88	+0.56%	59.01M	aa.aa	15:44:59
Qianhong Biophar A	6.38	6.39	6.24	+1.27%	23.16M	aa.aa	15:44:59
Chengdu Hongqi Chain A	5.23	5.23	5.14	+0.77%	30.21M	aa.aa	15:44:59
Leejun Industry A	7.03	7.03	6.51	+10.02%	16.73M	aa.aa	15:44:59
Hunan Gold Corp	17.58	17.67	16.99	+2.51%	59.84M	aa.aa	15:44:59
AVIC Jonhon Optronic Technology	45.49	45.65	44.11	+3.50%	22.73M	aa.aa	15:44:59
Cn Camc Engine A	8.23	8.24	8.05	+2.11%	19.85M	aa.aa	15:44:59
Surekam A	10.42	10.51	9.87	+4.83%	54.61M	aa.aa	15:44:59
West Construction A	7.37	7.42	7.18	+1.80%	45.92M	aa.aa	15:44:59
Zhonghua Geotech A	5.64	5.64	4.70	+9.94%	330.62M	aa.aa	15:44:59
Zy Tungsten A	7.53	7.60	7.11	+5.02%	81.01M	aa.aa	15:44:59
Cnnc Hua Yuan A	4.50	4.60	4.31	+3.45%	157.68M	aa.aa	15:44:59
Da An Gene A	6.22	6.23	6.03	+2.81%	22.42M	aa.aa	15:44:59
Dajin Heavy Ind A	23.88	24.05	23.03	+2.40%	18.9M	aa.aa	15:44:59
Dalian Huarui Heavy Industry A	4.93	4.93	4.84	+1.44%	28.23M	aa.aa	15:44:59
Dehua Tb A	12.42	12.50	11.95	-0.64%	17.68M	aa.aa	15:44:59
Der International Home Furnish A	4.60	4.68	4.54	+0.88%	18.04M	aa.aa	15:44:59
Dhc Software A	6.92	6.98	6.73	+1.76%	137.58M	aa.aa	15:44:59
Dfd Chemical A	12.62	12.70	12.12	+3.87%	41.75M	aa.aa	15:44:59
Dongjiang Environmental A	4.96	5.01	4.89	+1.85%	9.74M	aa.aa	15:44:59
Eternal Asia A	5.73	5.93	5.56	+1.24%	188.23M	aa.aa	15:44:59
Focus Tech A	31.65	31.86	30.50	-0.35%	21.24M	aa.aa	15:44:59
Nationstar A	8.23	8.26	8.05	+2.24%	17.06M	aa.aa	15:44:59
Fj Sunner Deve A	14.85	14.88	14.52	+0.68%	14.37M	aa.aa	15:44:59
Cetc Potevio Science Tech	23.55	23.95	23.32	+0.64%	16.59M	aa.aa	15:44:59
Glodon Software A	13.81	13.90	13.01	+5.02%	64.25M	aa.aa	15:44:59
Goertek A	23.95	24.09	23.08	+2.66%	104.02M	aa.aa	15:44:59
Goldenmax International Tech A	8.98	8.98	8.19	+10.05%	36.07M	aa.aa	15:44:59
Gd Advertising A	6.44	6.57	6.25	+3.04%	204.24M	aa.aa	15:44:59
Alpha Animation A	7.13	7.27	6.82	+3.94%	61.6M	aa.aa	15:44:59
Dongfang Precisn A	7.33	7.43	7.12	+1.81%	128.56M	aa.aa	15:44:59
Haid Group A	48.25	48.40	46.23	+2.88%	10.99M	aa.aa	15:44:59
Guangdong Hongda Blasting A	26.02	26.06	24.92	+4.50%	11.98M	aa.aa	15:44:59
Guosheng Financial Holding	12.07	12.21	11.43	+3.87%	89.79M	aa.aa	15:44:59
Topsec Technologies	7.09	7.14	6.88	+2.75%	65.66M	aa.aa	15:44:59
Shenglu Telecom A	7.29	7.34	6.95	+4.44%	56.79M	aa.aa	14:57:00
Shirongzhaoye A	7.05	7.08	6.73	+4.29%	8.09M	aa.aa	15:44:59
Tapai Group A	8.03	8.08	7.84	+1.77%	17.63M	aa.aa	15:44:59
Shenzhen Chengxin Lithium	15.34	15.35	14.55	+4.50%	35.96M	aa.aa	15:44:59
Guangdong Xinbao A	14.99	15.04	14.63	+2.32%	14.34M	aa.aa	15:44:59
Zhongsheng Pharm A	13.15	13.17	12.90	+1.00%	29.29M	aa.aa	15:44:59
Haige Communicat A	12.13	12.38	11.56	+4.84%	107.38M	aa.aa	15:44:59
Tinci Materials A	20.19	20.19	18.10	+10.03%	118.26M	aa.aa	15:44:59
Zhiguang Elec A	7.05	7.14	6.98	+0.57%	47.86M	aa.aa	15:44:59
Zhujiang Brewery A	9.03	9.03	8.85	+1.23%	13.94M	aa.aa	15:44:59
Bailing Pharm A	4.12	4.12	3.95	+5.10%	35.01M	aa.aa	15:44:59
Space Appliance A	58.62	59.23	55.98	+4.81%	7.71M	aa.aa	15:44:59
Xinbang Pharm A	3.60	3.60	3.53	+1.69%	31.06M	aa.aa	15:44:59
Guomai Tech A	8.03	8.04	7.76	+2.42%	29.58M	aa.aa	15:44:59
Strait Shipping A	6.18	6.38	5.87	+4.57%	63.54M	aa.aa	15:44:59
Haining Leather A	3.95	3.95	3.85	+2.33%	14.99M	aa.aa	15:44:59
Binjiang Re A	10.55	10.74	10.10	+3.03%	52.23M	aa.aa	15:44:59
Xizi Clean Energy Equipment Manufacturing	12.61	12.70	12.45	+0.96%	8.13M	aa.aa	15:44:59
Great Star Ind A	30.55	30.89	29.90	-0.55%	20.92M	aa.aa	15:44:59
Hz Hangyang A	26.50	26.87	25.95	+0.68%	14.12M	aa.aa	15:44:59
Hik Vision Digi A	31.42	31.59	30.72	+1.35%	79.05M	aa.aa	15:44:59
Robam Appliances A	23.78	23.89	23.30	-0.21%	12.95M	aa.aa	15:44:59
Zhongheng Elec A	7.18	7.20	7.02	+1.70%	15.82M	aa.aa	15:44:59
Han'S Laser Tech A	26.08	26.19	25.30	+2.07%	60.71M	aa.aa	15:44:59
Harbin Boshi Automation A	15.16	15.17	14.40	+2.16%	48.8M	aa.aa	15:44:59
Focus Media Information Technology	7.49	7.58	7.20	+3.17%	132.53M	aa.aa	15:44:59
Hefei Meiya Optoelectronic Tec A	15.83	15.85	15.41	+1.41%	6.77M	aa.aa	15:44:59
LianChuang Electronic Technology	10.07	10.22	9.46	+6.22%	110.96M	aa.aa	15:44:59
LB	19.97	20.00	19.19	+3.36%	29.18M	aa.aa	15:44:59
Dmegc Magnetics A	15.38	15.65	14.77	+1.92%	60.1M	aa.aa	15:44:59
Huafu Melange A	4.01	4.11	3.80	+4.16%	78.35M	aa.aa	15:44:59
Hualan Biolog A	17.24	17.25	16.66	+3.05%	23.29M	aa.aa	15:44:59
Huapont Life Sciences	4.72	4.74	4.63	+0.85%	24.3M	aa.aa	15:44:59
Hunan Friendship&Apolo A	3.20	3.20	2.92	+9.97%	131.27M	aa.aa	15:44:59
Huolinhe Coal A	21.64	21.91	21.25	+0.70%	19.88M	aa.aa	15:44:59
Hytera Communica A	22.32	23.70	21.27	-2.28%	448.42M	aa.aa	15:44:59
Iflytek A	46.79	47.09	45.13	+2.99%	92.62M	aa.aa	15:44:59
Aucksun A	9.33	9.36	9.13	+2.08%	34.38M	aa.aa	15:44:59
Beijing LeiKe Defense Tech	5.01	5.05	4.83	+2.87%	65.53M	aa.aa	15:44:59
Changqing Chem A	5.11	5.11	5.02	+1.39%	5.12M	aa.aa	15:44:59
Gotion High tech	23.67	23.75	22.80	+1.28%	47.06M	aa.aa	15:44:59
JC Finance Tax Interconnect Holdings	7.83	7.84	7.51	+3.71%	31.24M	aa.aa	15:44:59
Jiangsu Guotai A	7.36	7.37	7.21	+1.52%	25.32M	aa.aa	15:44:59
Huachang Chem A	7.86	7.91	7.65	+2.21%	32.36M	aa.aa	15:44:59
Jiangsu Jiuding A	5.37	5.42	5.25	+2.29%	17.33M	aa.aa	15:44:59
Aotecar New Energy Technology	2.900	2.910	2.850	+1.75%	115.8M	aa.aa	15:44:59
Kuangda Technology	5.490	5.550	5.250	+3.78%	32.52M	aa.aa	15:44:59
Nhwa Pharma A	26.99	27.20	26.55	+0.26%	7.55M	aa.aa	15:44:59
Jiangsu Shagang A	7.46	7.53	6.74	+8.91%	210.61M	aa.aa	15:44:59
Shuangxing Matrl A	5.77	5.78	5.59	+2.49%	19.11M	aa.aa	15:44:59
Tongding Interconnection Info	4.29	4.32	4.25	0.00%	25.68M	aa.aa	15:44:59
NanJi ECommerce	3.30	3.34	3.11	+5.43%	78.16M	aa.aa	15:44:59
Yanghe Brewery A	86.15	86.26	81.79	+4.21%	14.25M	aa.aa	15:44:59
Yin He Elec A	6.15	6.18	6.00	+2.50%	62.07M	aa.aa	15:44:59
Yoke Technology A	66.18	66.58	64.00	+2.60%	19.51M	aa.aa	15:44:59
Yuyue Medical A	35.50	35.57	34.53	+1.02%	8.05M	aa.aa	15:44:59
Ganfeng Lithium A	36.07	36.20	34.36	+4.22%	56.81M	aa.aa	15:44:59
Jiangxi Huangshanghuang Food A	8.01	8.11	7.80	-0.12%	16.02M	aa.aa	15:44:59
Jx Sp Elec Motor A	8.39	8.45	8.13	+2.69%	80.77M	aa.aa	15:44:59
Jinzi Ham A	4.70	4.71	4.62	+0.64%	21.78M	aa.aa	15:44:59
Joyoung A	11.36	11.63	10.82	+3.27%	35.12M	aa.aa	15:44:59
Lingyi iTech Guangdong	9.11	9.29	8.43	+7.18%	424.03M	aa.aa	15:44:59
Lancy A	17.02	17.18	16.91	+0.18%	14.73M	aa.aa	15:44:59
Leo Group A	1.98	2.02	1.84	+6.45%	333.82M	aa.aa	15:44:59
Lianhe Chem Tech A	6.04	6.10	5.88	+2.20%	25.79M	aa.aa	15:44:59
Lier Chemical A	8.42	8.43	8.25	+1.81%	12.89M	aa.aa	15:44:59
Luolai Textile A	7.21	7.22	7.11	+0.84%	5.95M	aa.aa	15:44:59
Luxshare Precision A	43.20	43.55	42.12	+0.91%	85.91M	aa.aa	15:44:59
S.F. Holding Co	46.09	46.28	45.60	+0.26%	32.25M	aa.aa	15:44:59
Muyuan Foodstuff A	44.51	44.53	43.69	+0.98%	53.45M	aa.aa	15:44:59
Baowu Magnesium Tech	11.13	11.25	10.59	+5.20%	41.94M	aa.aa	15:44:59
TongFu Microelectronics	31.57	31.57	28.61	+10.00%	317.07M	aa.aa	15:44:59
Jianghai Capacitor A	15.38	15.53	14.96	+1.79%	16.48M	aa.aa	15:44:59
Jinghua Pharm A	7.89	7.91	7.71	+1.41%	21.38M	aa.aa	15:44:59
Navinfo A	10.37	10.37	9.38	+9.97%	100.96M	aa.aa	15:44:59
Net263 A	4.18	4.19	4.03	+3.47%	49.94M	aa.aa	15:44:59
Ningbo Huaxiang A	13.04	13.07	12.75	+1.09%	16.35M	aa.aa	15:44:59
Ningbo Tech A	3.30	3.30	3.25	+5.10%	18.94M	aa.aa	15:44:59
YUNDA Holding	8.42	8.43	8.26	+1.32%	40.79M	aa.aa	15:44:59
Ocean’s King Lighting	5.55	5.58	5.45	+1.46%	6.91M	aa.aa	15:44:59
Org Packaging A	5.34	5.35	5.21	+0.38%	71.76M	aa.aa	15:44:59
Oriental Energy A	9.03	9.04	8.74	+3.08%	16.94M	aa.aa	15:44:59
Chacha Food	32.51	32.86	32.05	-1.04%	9.06M	aa.aa	15:44:59
East Steel Tower A	7.20	7.30	6.90	+4.05%	24.58M	aa.aa	15:44:59
HyUnion Holding	6.55	6.58	6.35	+2.66%	34.73M	aa.aa	15:44:59
Hanhe Cable A	3.49	3.49	3.39	+2.05%	28.47M	aa.aa	15:44:59
Qinghai Huzhu Barley Wine A	10.48	10.49	10.12	+2.04%	10.87M	aa.aa	15:44:59
JA Solar Technology	18.43	18.48	17.60	+1.21%	119.56M	aa.aa	15:44:59
Rainbow Store A	5.17	5.18	5.06	+2.17%	27.11M	aa.aa	15:44:59
Risesun Real Est A	1.97	1.97	1.76	+10.06%	278.55M	aa.aa	15:44:59
Rongsheng A	9.71	9.72	9.57	+1.04%	39.55M	aa.aa	15:44:59
Sanquan Food A	11.22	11.23	10.99	+1.17%	9.22M	aa.aa	15:44:59
Sansteel Mg A	3.49	3.50	3.36	+2.95%	34.01M	aa.aa	15:44:59
Shaanxi Gas A	7.89	7.89	7.77	+1.02%	17.94M	aa.aa	15:44:59
Sun Paper A	13.47	13.54	13.19	+0.45%	23.34M	aa.aa	15:44:59
Denghai Seeds A	10.22	10.27	9.98	+1.39%	26.99M	aa.aa	15:44:59
Himile Mechanicl A	45.98	46.25	45.43	+0.07%	3.53M	aa.aa	15:44:59
Humon Smelting A	11.46	11.49	11.20	+1.96%	18.71M	aa.aa	15:44:59
Shandong Longda Meat Foodstuff	6.82	6.84	6.70	+1.04%	20.02M	aa.aa	15:44:59
Shandong Luyang A	12.55	12.59	11.95	+1.95%	6.82M	aa.aa	15:44:59
Minhe Animal A	8.61	8.64	8.49	+0.58%	7.68M	aa.aa	15:44:59
New Beiyang It A	7.01	7.04	6.88	+1.89%	17.94M	aa.aa	15:44:59
Realcan Pharm A	3.05	3.06	3.01	+0.99%	48.24M	aa.aa	15:44:59
Yisheng Poultry A	9.16	9.23	9.05	+1.44%	13.49M	aa.aa	15:44:59
Shanghai Bairun A	25.30	25.71	24.82	-0.90%	41.95M	aa.aa	15:44:59
Shanghai Hanbell A	19.39	19.47	18.79	+1.20%	11.04M	aa.aa	15:44:59
Shanghai 2345 Network Holding	3.04	3.05	2.90	+3.75%	248.69M	aa.aa	15:44:59
Liangxin Electri A	7.04	7.06	6.84	+2.03%	24.34M	aa.aa	15:44:59
Raas Blood A	7.54	7.54	7.35	+1.75%	61.52M	aa.aa	15:44:59
Shanghai Yaoji Playing Card A	26.28	26.47	25.25	+2.42%	19.55M	aa.aa	15:44:59
Shanxi Security A	7.23	7.50	6.78	+1.69%	275.63M	aa.aa	15:44:59
Shenzhen Aisidi A	19.46	19.46	18.69	+10.01%	107.33M	aa.aa	15:44:59
Sz Beauty Star A	9.23	9.43	9.06	+0.22%	73.02M	aa.aa	15:44:59
Shenzhen Center Power	13.40	13.49	13.00	+3.00%	11.25M	aa.aa	15:44:59
Comix Group A	6.00	6.00	5.86	+2.04%	10.77M	aa.aa	15:44:59
Das Intellitech A	3.51	3.71	3.37	+4.15%	214.88M	aa.aa	15:44:59
Deren Electronic A	7.91	7.91	7.15	+10.01%	65.13M	aa.aa	15:44:59
Circuit Tech A	11.53	11.53	10.36	+10.02%	83.66M	aa.aa	15:44:59
Fuanna A	8.61	8.62	8.49	+0.23%	8.44M	aa.aa	15:44:59
GEM	7.34	7.42	7.07	+2.66%	317.85M	aa.aa	15:44:59
Shenzhen H&T A	12.85	12.96	12.39	+2.55%	45.83M	aa.aa	15:44:59
Hepalink Pharm A	11.09	11.11	10.89	+1.19%	7.04M	aa.aa	15:44:59
Jinjia Printing A	4.44	4.44	4.31	+2.30%	23.13M	aa.aa	15:44:59
Kstar Science A	19.91	19.93	19.26	+2.68%	13.38M	aa.aa	15:44:59
Laibao Hi Tech A	11.08	11.20	10.84	+1.37%	35.61M	aa.aa	15:44:59
Shenzhen Mtc A	5.24	5.25	5.08	+2.14%	99.35M	aa.aa	15:44:59
Shenzhen Mys A	3.33	3.33	3.18	+4.06%	40.65M	aa.aa	15:44:59
Noposion Agro A	9.27	9.29	9.04	+1.87%	17.53M	aa.aa	15:44:59
O-Film Tech A	17.30	18.40	16.42	-0.97%	1.05B	aa.aa	15:44:59
Salubris Pharm A	32.82	33.48	32.71	-1.44%	9.37M	aa.aa	15:44:59
Sz Sunlord Elec A	31.74	32.29	29.58	+6.12%	33.79M	aa.aa	15:44:59
Sz Topband A	12.08	12.26	11.76	0.00%	82.36M	aa.aa	15:44:59
Shenzhen Topway A	9.06	9.07	8.85	+1.46%	12.79M	aa.aa	15:44:59
Sz Woer A	20.29	20.57	19.89	+0.84%	114.08M	aa.aa	15:44:59
World Union Prop A	3.31	3.31	2.90	+9.97%	120.36M	aa.aa	15:44:59
Yiling Pharma A	17.39	17.39	16.98	+1.70%	20.19M	aa.aa	15:44:59
Tianshan Aluminum	8.66	8.67	8.48	+1.64%	60.98M	aa.aa	15:44:59
Chengdu Wintrue Holding	8.10	8.12	7.94	+1.50%	20M	aa.aa	15:44:59
Sichuan Chengfei A	18.22	18.57	17.21	+5.93%	16.54M	aa.aa	15:44:59
Haite High-Tech A	11.84	11.91	11.43	+3.68%	35.42M	aa.aa	15:44:59
Kelun Pharm A	32.97	33.06	32.40	-0.12%	17.64M	aa.aa	15:44:59
Tianqi Lithium A	37.15	37.48	35.80	+2.71%	58.96M	aa.aa	15:44:59
Yahua Ind A	10.96	10.99	10.58	+3.10%	36.64M	aa.aa	15:44:59
Sieyuan Electric A	80.03	81.10	78.24	+1.41%	8.02M	aa.aa	15:44:59
Sinoma Science A	13.48	13.67	12.90	+4.66%	35.88M	aa.aa	15:44:59
Stanley Fertlizr A	7.35	7.36	7.17	+1.94%	23.61M	aa.aa	15:44:59
Sunward Intel A	7.75	7.83	7.41	+4.31%	60.98M	aa.aa	15:44:59
Suofeiya A	18.86	18.98	18.08	+2.56%	19.66M	aa.aa	15:44:59
Suzhou Anjie Technology A	15.88	16.00	15.24	+4.06%	18.47M	aa.aa	15:44:59
Chunxing Pre Mec A	3.59	3.60	3.49	+2.87%	44.1M	aa.aa	15:44:59
Suzhou Dongshan A	35.19	35.19	32.60	+10.00%	169.54M	aa.aa	15:44:59
Gold Mantis A	3.69	3.69	3.54	+3.94%	36.4M	aa.aa	15:44:59
Suzhou Good-Ark A	11.47	11.55	11.15	+2.05%	37.09M	aa.aa	15:44:59
Taiji Computer A	26.59	27.00	24.96	+5.77%	29.89M	aa.aa	15:44:59
Talkweb Info Sys A	25.47	25.47	22.69	+10.02%	260.02M	aa.aa	15:44:59
Tangrenshen Grp A	5.47	5.48	5.38	+1.30%	79.69M	aa.aa	15:44:59
TCL Zhonghuan Renewable Energy Tech	11.70	11.88	11.41	+0.34%	167.75M	aa.aa	15:44:59
Tianrun Crank A	4.90	4.90	4.75	+2.73%	27.02M	aa.aa	15:44:59
Huatian Tech A	12.82	13.01	12.45	+1.75%	222.11M	aa.aa	15:44:59
Tibet Cheezheng A	23.23	23.49	22.52	+1.40%	2.86M	aa.aa	15:44:59
Unigroup Guoxin Microelectronics	68.16	68.22	65.18	+4.14%	33.89M	aa.aa	15:44:59
Vatti Corp A	8.03	8.03	7.68	+2.55%	29.43M	aa.aa	15:44:59
Guangtai Equip A	12.21	12.27	11.71	+4.09%	24.93M	aa.aa	15:44:59
Western Securities A	8.63	8.67	8.16	+4.48%	162.28M	aa.aa	15:44:59
CETC Cyberspace Security Tech	18.67	18.80	17.92	+3.84%	27.49M	aa.aa	15:44:59
Wuhan Fingu A	11.67	11.84	10.70	+5.71%	90.95M	aa.aa	15:44:59
Guide Infrared A	8.54	8.55	8.23	+3.39%	81.04M	aa.aa	15:44:59
37 Interactive Entertainment Network Tech	16.69	16.69	15.97	+3.86%	81.14M	aa.aa	15:44:59
Offcn Education Tech	3.29	3.34	3.16	+3.13%	645.25M	aa.aa	15:44:59
Wus Circuit A	41.51	41.92	40.51	+1.79%	45.33M	aa.aa	15:44:59
Comfort Sci Tech A	6.33	6.38	6.25	+1.44%	13.91M	aa.aa	15:44:59
Hexing Packaging A	2.95	2.98	2.90	+1.37%	12.58M	aa.aa	15:44:59
Kingdomway Group A	16.34	16.38	15.98	+0.99%	10.43M	aa.aa	15:44:59
Bx Road&Bridge A	3.72	3.73	3.63	+1.92%	29.92M	aa.aa	15:44:59
Xj Goldwind A	11.16	11.20	10.74	+2.48%	84.38M	aa.aa	15:44:59
Tecon Animal A	6.88	6.88	6.77	+1.47%	54.85M	aa.aa	15:44:59
Zhongtai Chem A	4.20	4.26	4.06	+3.45%	43.92M	aa.aa	15:44:59
Xin Zhi Motor A	16.45	16.45	15.47	+10.03%	55.63M	aa.aa	15:44:59
Xizang Haisco Pharmaceutical A	36.65	37.46	36.07	+0.99%	5.49M	aa.aa	15:44:59
Shenzhen New Nanshan Holding	2.700	2.710	2.590	+4.65%	41.39M	aa.aa	15:44:59
Shuang Ta Food A	5.15	5.17	5.08	+0.78%	26.89M	aa.aa	15:44:59
Jereh Oilfield A	36.41	37.00	35.94	+0.97%	11.61M	aa.aa	15:44:59
Yantai Tayho A	10.03	10.12	9.64	+3.19%	15.67M	aa.aa	15:44:59
Valiant Co	10.80	10.80	10.44	+3.45%	23M	aa.aa	15:44:59
Ygsoft A	6.24	6.27	6.03	+2.97%	65.37M	aa.aa	15:44:59
Yifan Xinfu A	12.93	13.07	12.70	+1.02%	17.07M	aa.aa	15:44:59
Yotrio Group A	3.21	3.21	3.12	+2.56%	33.08M	aa.aa	15:44:59
YOOZOO Interactive	9.84	9.85	9.50	+3.58%	26.13M	aa.aa	15:44:59
Yunnan Hongxiang Yixintang Pharma	14.68	14.77	14.38	+0.69%	27.71M	aa.aa	15:44:59
Yn Germanium A	25.76	25.76	22.88	+9.99%	83.63M	aa.aa	15:44:59
Dali Technology A	13.41	13.54	12.93	+3.87%	10.4M	aa.aa	15:44:59
Zhefu Holding A	3.49	3.50	3.40	+2.35%	40.86M	aa.aa	15:44:59
Crystal Optech A	22.35	22.92	21.98	+1.45%	143.53M	aa.aa	15:44:59
Dahua Tech A	17.29	17.49	16.25	+6.14%	108.59M	aa.aa	15:44:59
Fuchunjiang Env A	4.75	4.76	4.66	+1.06%	14.14M	aa.aa	15:44:59
Hailiang A	9.34	9.37	8.98	+3.55%	17.74M	aa.aa	15:44:59
Hailide A	4.38	4.39	4.29	+1.62%	23.08M	aa.aa	15:44:59
Hisoar Pharm A	6.25	6.32	5.93	+5.04%	19.74M	aa.aa	15:44:59
Huafon Spandex A	7.98	8.00	7.62	-1.36%	131.29M	aa.aa	15:44:59
STO Express	10.95	10.99	10.79	+0.83%	21.01M	aa.aa	15:44:59
Jiangshan Chem A	4.42	4.45	4.36	+1.61%	69.13M	aa.aa	15:44:59
Zhejiang Jingu A	10.82	11.01	10.51	+0.09%	49.58M	aa.aa	15:44:59
Jingxin Pharm A	12.56	12.59	12.31	+1.05%	20.17M	aa.aa	15:44:59
Perfect World	11.12	11.18	10.33	+6.41%	92.14M	aa.aa	15:44:59
Jiuli Metals A	22.73	23.00	22.35	-0.74%	7.3M	aa.aa	15:44:59
Zhejiang Meida Industrial A	7.28	7.28	7.15	+1.25%	4.86M	aa.aa	15:44:59
Wangneng Environment	15.15	15.22	14.94	+0.66%	4.78M	aa.aa	15:44:59
Aerospace CH UAV	21.19	21.23	20.00	+6.97%	59.53M	aa.aa	15:44:59
Zhejiang Nhu A	23.55	23.62	23.26	+0.21%	29.17M	aa.aa	15:44:59
Zhejiang Runtu A	6.53	6.54	6.42	+1.40%	7.83M	aa.aa	15:44:59
Zhejiang Satellite Petrochem A	19.63	19.75	19.27	0.00%	31.62M	aa.aa	15:44:59
Zhejiang Semir A	6.32	6.39	6.15	+3.78%	27.72M	aa.aa	15:44:59
Zj Sh Driveline A	29.36	29.46	28.15	+2.19%	21.3M	aa.aa	15:44:59
Southeast Space A	4.74	4.75	4.64	+1.72%	12.36M	aa.aa	15:44:59
Zhejiang Supor A	53.90	54.11	52.54	+0.62%	2.22M	aa.aa	15:44:59
Wanfeng Auto A	22.90	23.30	21.87	+5.14%	376.87M	aa.aa	15:44:59
Wanliyang A	6.31	6.31	5.74	+9.93%	51.66M	aa.aa	15:44:59
Wanma Cable A	7.95	7.96	7.71	+2.58%	29.79M	aa.aa	15:44:59
Zhejiang Weixing A	13.08	13.11	12.71	+0.15%	14.94M	aa.aa	15:44:59
Weixing New Mat A	14.70	14.78	14.34	+0.20%	14.68M	aa.aa	15:44:59
Xianju Pharm A	12.71	12.78	12.51	+0.55%	14.13M	aa.aa	15:44:59
Yasha Decoration A	4.04	4.13	3.91	+2.80%	20.8M	aa.aa	15:44:59
Yinlun Machinery A	19.30	19.35	18.44	+2.28%	17.58M	aa.aa	15:44:59
Yongtai Tech A	9.96	9.98	9.61	+3.00%	20.31M	aa.aa	15:44:59
Zhongcheng Pack A	4.25	4.25	4.04	+4.42%	28.07M	aa.aa	15:44:59
Broad-Ocean A	5.80	5.83	5.73	+0.87%	65.07M	aa.aa	15:44:59
COFCO Capital Holdings	19.30	20.38	18.45	0.00%	286.02M	aa.aa	15:44:59
Qixiang Chem A	5.32	5.32	5.25	+0.76%	37.31M	aa.aa	15:44:59
Shandong Sinobioway Biomedicine	12.85	13.28	12.48	+2.55%	21.62M	aa.aa	15:44:59
Shanghai Pret Composites	8.65	8.72	8.45	+1.88%	22.71M	aa.aa	15:44:59
Edifier Technology Co Ltd	15.31	15.81	14.40	+6.02%	59.68M	aa.aa	15:44:59
Yibin Tianyuan Group Co Ltd	4.56	4.60	4.44	+2.01%	19.42M	aa.aa	15:44:59
Kaiser China Holding Co Ltd	2.22	2.24	2.12	+3.74%	60.56M	aa.aa	15:44:59
Lingnan Landscape Co Ltd	3.15	3.31	2.90	0.00%	409.91M	aa.aa	15:44:59
Guosen Securities	12.36	12.39	11.73	+3.87%	82.78M	aa.aa	15:44:59
Sunflower Pharma	20.28	20.37	19.83	+1.15%	17.46M	aa.aa	15:44:59
Sinomine Resource Exploration	35.72	36.08	34.07	+4.05%	33.83M	aa.aa	15:44:59
Wanda Cinema Line Corp	12.36	12.40	12.06	+1.48%	44.85M	aa.aa	15:44:59
Zhejiang Sanhua Co Ltd	22.95	23.20	22.01	+0.66%	87.9M	aa.aa	15:44:59
Xiamen Kehua Hengsheng	26.47	26.70	25.50	+2.04%	17.7M	aa.aa	15:44:59
Harbin Gloria Pharmaceuticals	2.44	2.45	2.36	+2.09%	88.09M	aa.aa	15:44:59
Titan Wind Energy Suzhou	9.56	9.60	9.37	+0.74%	51.37M	aa.aa	15:44:59
MLS Co Ltd	8.65	8.70	8.46	+2.00%	23.64M	aa.aa	15:44:59
Fujian Star Net Communic Ltd	17.90	18.09	17.40	+2.29%	23.06M	aa.aa	15:44:59
Holitech Technology Co Ltd	2.02	2.02	2.02	+5.21%	6.61M	aa.aa	15:44:59
Shandong Xiantan Co Ltd	6.27	6.34	6.17	0.00%	19.47M	aa.aa	15:44:59
Nanjing ESTUN Auto	17.24	17.50	16.50	+6.88%	111.76M	aa.aa	15:44:59
Meinian Onehealth Healthcare	4.95	4.96	4.63	+5.10%	151.22M	aa.aa	15:44:59
Montnets Cloud Technology	11.20	11.33	10.27	+8.63%	77.04M	aa.aa	15:44:59
GRG Banking Equipment	12.09	12.13	11.60	+4.13%	63.74M	aa.aa	15:44:59
Anhui Xinlong Electrical	5.13	5.15	4.82	+6.21%	40.11M	aa.aa	15:44:59
Sichuan Development Lomon	22.86	22.88	21.30	+9.90%	504.79M	aa.aa	15:44:59
Beijing Venustech	17.69	17.88	16.98	+3.57%	36.02M	aa.aa	15:44:59
Chongqing Fuling Zhacai	15.33	15.40	15.16	+0.07%	18.12M	aa.aa	15:44:59
Kingnet Network	13.540	13.720	13.340	-1.24%	83.17M	aa.aa	15:44:59
Roshow Tech	6.56	6.57	6.39	+1.71%	67.2M	aa.aa	15:44:59
Kuang Chi Technologies	44.76	44.76	40.77	+10.00%	135.49M	aa.aa	15:44:59
Yantai Dongcheng Pharma	13.34	13.37	13.12	+1.06%	9.1M	aa.aa	15:44:59
Yongxing Special Stainless Steel	40.41	40.60	39.10	+2.49%	12.93M	aa.aa	15:44:59
Zhejiang Transfar Co Ltd	4.38	4.40	4.23	+3.06%	36.89M	aa.aa	15:44:59
Jiangxi Zhengbang Technology Co Ltd	3.23	3.25	3.13	+1.57%	160.86M	aa.aa	15:44:59
Anhui Jingcheng Copper Share Co Ltd	6.94	6.94	6.31	+9.98%	60.31M	aa.aa	15:44:59
Ninestar	29.56	29.62	27.93	+4.08%	33.31M	aa.aa	15:44:59
Jiangsu Huahong Technology Co Ltd	8.40	8.67	8.18	+0.84%	35.71M	aa.aa	15:44:59
Qingdao Gon Technology Co Ltd	23.14	23.15	22.87	+0.39%	4.11M	aa.aa	15:44:59
Chengdu Kanghong Pharma	19.33	19.43	18.86	+0.94%	12.46M	aa.aa	15:44:59
GCL System	3.33	3.33	2.93	+9.90%	437.55M	aa.aa	15:44:59
Jiangsu Zhangjiagang	4.34	4.34	4.22	+2.36%	46.89M	aa.aa	15:44:59
Guangzhou Shiyuan Electronic	36.45	36.66	35.02	+2.65%	4.65M	aa.aa	15:44:59
Yankershop Food	53.74	54.40	51.89	+1.66%	3.54M	aa.aa	15:44:59
Shandong Dawn	13.30	13.30	12.09	0.00%	0	aa.aa	28/10
Shenzhen Suntak Circuit	9.57	9.58	9.19	+3.68%	22.64M	aa.aa	15:44:59
ShenZhen YUTO Packaging	26.33	26.43	25.94	+0.04%	4.65M	aa.aa	15:44:59
Shenzhen Kedali Industry	109.47	109.99	102.40	+5.52%	7.19M	aa.aa	15:44:59
Shenzhen Megmeet Electrical	46.25	46.33	43.98	+1.63%	52.64M	aa.aa	15:44:59
Zhejiang Jiemei Electronic	21.81	21.99	21.21	+1.87%	6.16M	aa.aa	15:44:59
Chow Tai Seng Jewellery	11.49	11.52	11.22	+1.41%	13.96M	aa.aa	15:44:59
Shenzhen Sunnypol Optoelectronics	27.60	28.32	25.85	+6.03%	16.14M	aa.aa	15:44:59
Giant Network	12.45	12.52	12.21	+1.06%	60.34M	aa.aa	15:44:59
Zhejiang Century Huatong	4.97	5.01	4.83	+0.20%	343.89M	aa.aa	15:44:59
Sichuan Jiuyuan Yinhai Software	23.11	23.11	20.93	+10.00%	36.76M	aa.aa	15:44:59
Shenzhen Click Tech	13.45	13.45	12.28	+9.98%	15.82M	aa.aa	15:44:59
Guangdong Kinlong Hardware	30.07	30.28	28.90	+2.59%	6.67M	aa.aa	15:44:59
Tongyu Communication	13.60	13.69	13.15	+2.18%	18.49M	aa.aa	15:44:59
Luoxin Pharmaceuticals Stock	4.47	4.48	4.35	+1.59%	22.39M	aa.aa	15:44:59
First Capital Securities A	9.42	9.42	8.02	+10.05%	489.23M	aa.aa	15:44:59
Xiamen Jihong Package Tech	14.46	14.64	14.00	+1.90%	44.24M	aa.aa	15:44:59
D O Home Collection	4.14	4.18	4.02	+3.50%	11.11M	aa.aa	15:44:59
Jiangsu Jiangyin Bank	4.12	4.12	4.01	+1.98%	41.19M	aa.aa	15:44:59
Shandong Head	14.18	14.22	13.90	+1.07%	4.49M	aa.aa	15:44:59
Yunnan Chuangxin New Material	36.28	36.36	34.40	+4.34%	25.79M	aa.aa	15:44:59
Chengdu Fusen Noble-House	13.40	13.46	13.32	+0.53%	3.34M	aa.aa	15:44:59
Asymchem Laboratories Tian Jin	87.08	88.03	82.29	+4.42%	6.02M	aa.aa	15:44:59
BIEM.L .FDLKK Garment	19.49	19.56	18.88	+1.62%	14.8M	aa.aa	15:44:59
Guangzhou KDT Machinery	17.70	17.83	16.94	+2.97%	10.37M	aa.aa	15:44:59
Shenzhen Envicool Tech	33.88	35.04	32.50	+5.22%	48.01M	aa.aa	15:44:59
Yantai China Pet Foods	32.31	32.82	30.74	+4.29%	10.19M	aa.aa	15:44:59
Guizhou Chanhen Chemical	21.78	21.93	21.50	0.00%	9.45M	aa.aa	15:44:59
Double Medical Tech	34.70	34.95	33.96	+0.87%	1.91M	aa.aa	15:44:59
Foryou	31.47	31.82	30.11	+2.21%	12.3M	aa.aa	15:44:59
Chongqing Pharscin Pharma	13.93	13.93	13.72	+0.80%	3.77M	aa.aa	15:44:59
Foran Energy	11.31	11.31	11.10	+1.07%	6.64M	aa.aa	15:44:59
Shenzhen Sinovatio A	30.09	31.90	29.60	-4.32%	20.26M	aa.aa	15:44:59
Aoshikang Tech A	25.60	25.71	24.55	+3.90%	5.11M	aa.aa	15:44:59
Shennan Circuits A	107.34	108.00	99.54	+5.40%	14.48M	aa.aa	15:44:59
Monalisa Group A	8.83	8.86	8.68	+0.68%	8.99M	aa.aa	15:44:59
Huizhou Desay A	131.05	132.50	122.50	+4.46%	7.19M	aa.aa	15:44:59
Xiamen Intretech A	13.73	13.77	13.19	+3.16%	12.56M	aa.aa	15:44:59
Huaxi Securities A	8.96	9.05	8.50	+4.31%	77.66M	aa.aa	15:44:59
China Express Airlines A	8.68	8.75	8.32	+2.24%	23.38M	aa.aa	15:44:59
Runjian Communication A	30.04	30.07	28.81	+3.55%	7.72M	aa.aa	15:44:59
Guangdong Great River A	11.53	11.74	11.37	+0.61%	6.59M	aa.aa	15:44:59
Bank Zhengzhou	2.15	2.18	2.04	+4.37%	268.04M	aa.aa	15:44:59
Avary	38.08	38.56	36.30	+2.09%	28.33M	aa.aa	15:44:59
China Great Wall	9.14	9.24	8.71	+3.63%	93.31M	aa.aa	15:44:59
Xinjiang Com	11.78	11.81	11.56	+1.64%	24.61M	aa.aa	15:44:59
Bank Qingdao	3.85	3.85	3.75	+2.12%	52.81M	aa.aa	15:44:59
ChinaLin Securities	13.85	13.85	12.42	+10.01%	55.02M	aa.aa	15:44:59
New Hope Dairy	12.79	12.97	12.12	+2.48%	11.73M	aa.aa	15:44:59
Allmed Medical	8.50	8.52	8.40	+0.47%	6.08M	aa.aa	15:44:59
Qingdao Rural	3.01	3.02	2.91	+3.08%	122.96M	aa.aa	15:44:59
Colibri Tech	16.48	16.48	14.76	+10.01%	36.11M	aa.aa	15:44:59
Bank of Suzhou	7.78	7.80	7.67	+0.52%	50.64M	aa.aa	15:44:59
Jade Bird Fire Alarm	11.06	11.17	10.68	+2.22%	13.72M	aa.aa	15:44:59
Bear Electric	45.88	46.00	44.73	+1.96%	2.99M	aa.aa	15:44:59
CGN	4.13	4.13	4.04	+1.47%	191.8M	aa.aa	15:44:59
Ruida	17.89	18.28	17.00	+5.86%	19.42M	aa.aa	15:44:59
Grg Metrology	17.36	17.42	17.09	+0.93%	12.63M	aa.aa	15:44:59
Zhuhai Bojay	29.88	29.88	27.86	+3.61%	2.18M	aa.aa	15:44:59
China Leadshine	30.60	32.00	29.40	+2.58%	61.79M	aa.aa	15:44:59
Sichuan Anning Iron	31.04	31.32	30.02	+2.00%	3.77M	aa.aa	15:44:59
Beijing Bei	25.16	25.47	23.76	+5.85%	9.62M	aa.aa	15:44:59
Dongguan Aohai	29.10	29.16	28.07	+2.79%	6.52M	aa.aa	15:44:59
Qingdao Sentury	26.92	27.08	26.45	+0.34%	25.31M	aa.aa	15:44:59
Chongqing Baiya	25.60	25.88	25.12	-1.31%	4.75M	aa.aa	15:44:59
Shaanxi Zhongtian	43.05	43.39	41.32	+3.96%	3.56M	aa.aa	15:44:59
Guangdong Dongpeng	6.12	6.12	5.98	+1.83%	11.04M	aa.aa	15:44:59
Levima Advanced Materials	16.60	16.80	15.95	+3.43%	12.05M	aa.aa	15:44:59
Henzhen Zhaowei Machinery	52.82	52.82	47.03	+10.00%	10.42M	aa.aa	15:44:59
Hebei Sinopack	53.10	53.51	50.56	+3.95%	5.31M	aa.aa	15:44:59
Chuanzhiboke Education	10.69	10.88	10.36	+2.89%	23.81M	aa.aa	15:44:59
Southern Power Grid	4.70	4.71	4.62	+1.29%	21.84M	aa.aa	15:44:59
Guangdong Shunkong Development Co	14.58	14.66	14.15	+0.28%	13.01M	aa.aa	15:44:59
Chutian Dragon Co	12.35	12.44	12.04	+3.35%	10.69M	aa.aa	15:44:59

PSEi Composite

7,257.94

+121.84

+1.71%

Nikkei 225

38,595.50

+541.83

+1.42%

Shanghai

3,386.99

+76.78

+2.32%

US 500

5,764.40

+51.7

+0.91%

US Tech 100

20,190.70

+224.1

+1.12%

DAX

19,212.65

+48.20

+0.25%

Dollar Index

103.57

-0.220

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	34.500	+4.55%	15.21M
BDO Unibank	156.00	+2.97%	3.70M
Bank of the Philippine Islands	143.50	+1.27%	1.90M
International Container	409.000	+0.99%	635.77K
Ayala Pref	690.00	+38.50%	341.41K
Ayala	710.00	+2.90%	292.11K
SM Investments	962.00	+0.31%	195.15K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,146.00	+324.53%	21.16K
Ayala Pref	690.00	+38.50%	341.41K
Lepanto Consolidated	0.0860	+12.66%	13.73M
Citystate Savings Bank	9.980	+11.88%	100.00
A Brown Company Prf s C	106.50	+11.64%	50.00
Lorenzo Shipping	0.900	+9.76%	700.00K
Dito CME Holdings	2.0800	+9.47%	30.88M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	2.00K
Primex	1.640	-15.90%	153.00K
SBS Philippines	3.210	-15.53%	644.00K
Easycall Communications	2.480	-13.89%	1.00K
IRemit	0.243	-11.11%	82.91M
RASLAG	1.24	-8.15%	239.00K
Philippine Seven	75.00	-5.06%	255.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Megaworld	2.170	-1.81%	4.29M
Converge Information Communications Technology Sol	15.48	+0.65%	3.57M
AREIT,	40.45	+2.93%	2.49M
Semirara Mining	32.90	+1.54%	1.03M
SM Prime	30.850	+4.22%	5.36M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE SME Prime Market (SZSMEPMI)

SZSE SME Prime Market Constituents

Accelink Tech A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Zhonghua Geotech A

Zy Tungsten A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dehua Tb A

Der International Home Furnish A

Dhc Software A

Dfd Chemical A

Dongjiang Environmental A

Eternal Asia A

Focus Tech A

Nationstar A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Dongfang Precisn A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Shenglu Telecom A

Shirongzhaoye A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhiguang Elec A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Guomai Tech A

Strait Shipping A

Haining Leather A