SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,343.66

+3.22(+0.24%)

Delayed Data·10:24:57

Day's Range

1,330.66

1,359.06

52 wk Range

1,275.42

1,672.92

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berry Genomics	8.09	8.12	7.97	+1.51%	2.72M	aa.aa	10:25:03
Suzhou Sushi Testing Instrument	14.00	14.02	13.80	+1.16%	5.7M	aa.aa	10:25:03
Landfar Bio medicine	7.71	7.87	7.62	+1.58%	3.09M	aa.aa	10:24:57
Gansu Engineering Consulting	12.07	12.13	11.44	+3.43%	45.87M	aa.aa	10:25:03
Centre Testing Intl Shenzhen	13.70	13.79	13.36	+2.16%	18.22M	aa.aa	10:25:03
Suzhou Electrical Apparatus Sci	6.01	6.01	5.88	+1.18%	3.76M	aa.aa	10:24:57
Jsti Group	5.42	5.44	5.35	+1.50%	5.55M	aa.aa	10:25:00
Hangzhou Tigermed Consulting	49.53	49.98	48.46	+3.06%	5.04M	aa.aa	09:47:00
Guangzhou Boji Medical & Biotech	9.57	9.84	9.40	-0.52%	10.75M	aa.aa	10:25:03
ChemPartner PharmaTech	9.08	9.44	8.84	-0.33%	15.59M	aa.aa	10:25:03
SinoDaan	10.43	10.50	10.16	+1.36%	2.16M	aa.aa	10:25:03
Hangzhou Landscape	19.56	20.65	19.13	-4.35%	2.84M	aa.aa	10:24:57
Beijing Sanlian Hope Shin-Gosen	11.93	12.00	11.80	-0.17%	1.48M	aa.aa	10:25:00
Shenzhen Asiantime	9.82	9.89	9.56	+1.34%	1.74M	aa.aa	10:25:03
Shenzhen Institute Building A	11.84	11.88	11.43	+2.51%	1.26M	aa.aa	10:25:00
BGI Genomics	37.08	37.29	36.77	+0.22%	1.87M	aa.aa	10:25:03
Tus-Design A	8.48	8.52	8.18	+2.66%	1.81M	aa.aa	10:25:03
PharmaBlock Sciences A	38.09	38.96	37.39	+1.57%	7.57M	aa.aa	10:25:03
Henan Provincial Com A	5.70	5.71	5.55	+2.70%	3.44M	aa.aa	10:25:00
Hanjia Design A	12.30	12.54	11.38	+3.89%	10.71M	aa.aa	10:25:00
Pharmaron Beijing	37.75	39.39	37.00	+0.08%	30.93M	aa.aa	10:25:03
Shenzhen Capol	9.80	9.83	9.57	+2.51%	1.31M	aa.aa	10:25:00
Shenzhen New Land	9.79	10.15	9.37	+4.26%	3.69M	aa.aa	10:25:00
Ncs Testing Tech	11.77	11.79	11.53	+0.94%	1.22M	aa.aa	10:25:00
Zhubo Design	11.18	11.22	10.91	+2.57%	1.47M	aa.aa	10:24:54
Grg Metrology	16.30	16.40	16.15	+0.43%	1.17M	aa.aa	10:25:03
Iat Automobile Tech	11.58	12.12	11.43	-3.42%	20.23M	aa.aa	10:24:57
Investigation	11.45	11.82	11.42	-1.12%	2.52M	aa.aa	10:24:57
Pony Testing	6.94	7.05	6.86	-1.14%	8.29M	aa.aa	10:25:00
Xuchang Ketop	17.25	17.37	16.93	+2.07%	437.15K	aa.aa	10:25:00
Metro Design	16.87	17.10	16.56	-0.35%	2M	aa.aa	10:25:00
Zhejiang Zoenn	14.79	15.49	14.23	-2.89%	5.86M	aa.aa	10:25:03
HAXC Holdings Beijing Co	23.49	24.12	23.07	+1.78%	689.11K	aa.aa	10:25:00
Southern Power Grid	5.47	5.47	5.30	+1.30%	13.07M	aa.aa	10:25:03
EMTEK Shenzhen Co	25.32	27.53	25.01	-7.46%	11.56M	aa.aa	10:25:00
Shenzhen L A Design Holding	19.96	20.06	19.55	+3.10%	561.98K	aa.aa	10:25:03
Shenzhen Ridge Engineering Consulting Co	14.61	14.75	14.28	+2.31%	923.39K	aa.aa	10:25:03
Shanghai Urban Architecture Design Co	35.58	37.29	35.30	-1.55%	1.22M	aa.aa	10:24:57
LAYOUT Planning Consultants Co	10.06	10.20	9.84	+1.62%	1.33M	aa.aa	10:24:48
Hualan Group Co	18.86	19.40	18.71	-2.78%	1.01M	aa.aa	10:24:39
Shanghai Hyp Arch Architectural Design Consultant	28.17	29.90	27.93	-0.50%	443.25K	aa.aa	10:25:00
Shenzhen Water Planning Design Institute Co	15.36	15.45	15.11	+0.66%	1.47M	aa.aa	10:25:00
S.P.I Landscape Design Co	20.97	21.50	20.53	+2.29%	660.8K	aa.aa	10:24:57
Sino Biological	69.13	70.34	67.81	+2.05%	1.08M	aa.aa	10:25:00
COFCO Engineering Technology	8.17	8.20	8.04	+0.86%	1.4M	aa.aa	10:25:00
Acrobiosystems	50.96	53.42	50.35	-2.34%	2.1M	aa.aa	10:24:57
Shenzhen Urban Transport Planning Center	15.49	15.59	15.30	+0.91%	1.72M	aa.aa	10:25:00
Anhui Provincial Architectural Design and Research	12.39	12.49	12.02	+3.16%	1.46M	aa.aa	10:24:57
Hangzhou BioSincerity PharmaTech	38.21	39.18	37.82	-1.24%	1.11M	aa.aa	10:25:00
Fujian Tendering	10.76	10.78	10.54	+1.51%	2.21M	aa.aa	10:24:57
SEP Analytical Shanghai	59.73	61.16	59.10	-1.81%	577.2K	aa.aa	10:25:03
CATARC Automotive Proving Ground	5.15	5.16	5.09	+1.38%	3.94M	aa.aa	10:25:00
SMO Clinplus	42.21	43.74	41.21	-1.24%	2.34M	aa.aa	10:25:03
Shanghai National Center of	41.43	41.50	40.83	+1.27%	163.5K	aa.aa	10:25:00
Xi An Xice Testing Technology	80.40	84.61	78.56	-4.47%	1.33M	aa.aa	10:25:00
R G PharmaStudies	48.41	49.35	47.55	+1.34%	825.7K	aa.aa	10:25:00
United Testing Inspection Certification Tech	22.59	23.14	21.88	-1.70%	1.73M	aa.aa	10:25:00
PharmaResources Shanghai	24.10	25.20	23.60	-1.79%	4.93M	aa.aa	10:24:57
Matrix Design	33.70	35.66	33.31	-4.37%	1.25M	aa.aa	10:24:57
Ferrotec An Hui Technology	28.90	30.87	28.54	-6.20%	14.14M	aa.aa	10:24:57
Hangzhou Gisway Information	27.95	28.87	27.36	+1.31%	435.8K	aa.aa	10:24:57
Suzhou Planning Design Research	14.92	15.12	14.69	+1.70%	1.07M	aa.aa	10:25:03
Anhui Wanbang Pharmaceutical	57.32	60.00	55.49	-6.06%	5.83M	aa.aa	10:25:00
China Machinery Huanyu	23.08	23.11	22.72	+1.27%	426.5K	aa.aa	10:25:00
Yangzhou Huitong Technology	14.79	14.85	14.60	+1.51%	670.9K	aa.aa	10:24:39
Guangdong Provincial Academy of	14.69	14.76	14.41	+1.38%	880.5K	aa.aa	10:24:57
Tiansu Calibration and Testing	32.60	32.61	32.04	+0.68%	92.34K	aa.aa	09:41:03
Shanghai Refine Env Sci Tech	31.67	31.73	31.37	+0.83%	229.7K	aa.aa	10:25:06

PSEi Composite

6,426.64

+122.61

+1.94%

Nikkei 225

61,639.00

-725.92

-1.16%

Shanghai

3,805.50

-7.81

-0.20%

US 500

7,434.20

+5.0

+0.07%

US Tech 100

27,749.50

-13.6

-0.05%

DAX

25,464.01

+102.98

+0.41%

Dollar Index

101.192

-0.074

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,009.000	+2.75%	225.50K
BDO Unibank	127.80	+0.63%	836.17K
Bank of the Philippine Islands	104.90	+2.84%	898.02K
Metropolitan Bank	67.75	+1.19%	614.63K
SM Investments	603.00	+2.38%	69.10K
Universal Robina	60.40	+0.75%	670.36K
GT Capital	509.50	+3.94%	75.61K

Name	Last	Chg. %	Vol.
ACE Enexor	3.170	+11.23%	30.00K
Filinvest Development	3.990	+10.83%	730.00K
Chelsea Logistics	0.810	+8.00%	111.00K
SSI Group	2.190	+5.80%	37.00K
Belle	1.230	+5.13%	27.00K
Keppel Philippines	2.620	+4.80%	1.00K
Ayala	506.00	+4.12%	69.67K

Name	Last	Chg. %	Vol.
Araneta Properties	0.255	-3.77%	250.00K
Xurpas	0.212	-3.64%	80.00K
Ever Gotesco	0.0290	-3.33%	100.00K
Mabuhay Vinyl	5.050	-3.26%	4.90K
Premiere Entertainment	0.151	-3.21%	30.00K
Philcomsat Holdings	1.60	-3.03%	20.00K
COL Financial	1.31	-2.96%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	564.00	+0.36%	42.43K
Converge Information Communications Technology Sol	10.64	-0.75%	808.10K
PLDT	1,239.00	+1.14%	6.96K
BDO Unibank	127.80	+0.63%	836.17K
International Container	1,009.000	+2.75%	225.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	23.950	+52.56%	36.538
Aaaaa Aaaa	23.950	+52.56%	36.538
Aaaaaaaaa Aaa Aaa	2.010	+49.36%	3.002
Aaaaaaaaa Aaa	2.010	+49.36%	3.002
Aaaaa Aa Aa A	10.000	+45.54%	14.554
Aaaa Aaaa	10.000	+45.54%	14.554
Aaa A Aa Aa	35.350	+43.26%	50.642

Name	Last	Upside	Fair Value
Aaaa Aaaaa	23.950	+52.56%	36.538
Aaaaa Aaaa	23.950	+52.56%	36.538
Aaaaaaaaa Aaa Aaa	2.010	+49.36%	3.002
Aaaaaaaaa Aaa	2.010	+49.36%	3.002
Aaaaa Aa Aa A	10.000	+45.54%	14.554
Aaaa Aaaa	10.000	+45.54%	14.554
Aaa A Aa Aa	35.350	+43.26%	50.642

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Hangzhou Landscape

Beijing Sanlian Hope Shin-Gosen

Shenzhen Asiantime

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

PharmaBlock Sciences A

Henan Provincial Com A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

PharmaResources Shanghai

Matrix Design

Ferrotec An Hui Technology

Hangzhou Gisway Information

Suzhou Planning Design Research

Anhui Wanbang Pharmaceutical

China Machinery Huanyu

Yangzhou Huitong Technology

Guangdong Provincial Academy of

Tiansu Calibration and Testing

Shanghai Refine Env Sci Tech

Trending Stocks