SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,582.82

+12.40(+0.79%)

Delayed Data·11:36:57

Day's Range

1,549.82

1,586.24

52 wk Range

1,099.49

1,672.92

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berry Genomics	12.43	12.47	12.16	+1.55%	6.26M	aa.aa	11:29:51
Huakong Seg A	3.54	3.55	3.48	+0.86%	5.57M	aa.aa	11:30:00
Shanghai Yanhua Smartech Group	6.46	6.48	6.36	-0.16%	5.36M	aa.aa	11:30:00
Suzhou Sushi Testing Instrument	18.29	18.46	17.96	-1.14%	11.1M	aa.aa	11:29:51
Landfar Bio medicine	8.78	8.83	8.63	-1.24%	1.59M	aa.aa	10:56:06
Gansu Engineering Consulting	8.96	8.96	8.79	+1.13%	3.32M	aa.aa	11:30:00
Centre Testing Intl Shenzhen	15.65	15.74	15.22	+0.45%	13.41M	aa.aa	11:30:00
Hengxin Mobile Business	5.33	5.34	5.22	+0.57%	11.13M	aa.aa	11:29:48
Suzhou Electrical Apparatus Sci	9.66	10.11	9.02	+4.89%	79.71M	aa.aa	11:29:57
Jsti Group	7.35	7.38	7.27	-0.27%	7.9M	aa.aa	11:29:45
Hangzhou Tigermed Consulting	65.82	66.43	62.92	+3.33%	10.3M	aa.aa	11:30:00
Guangzhou Boji Medical & Biotech	10.67	10.99	10.63	+1.72%	13.08M	aa.aa	11:29:54
ChemPartner PharmaTech	10.97	11.03	10.77	+0.64%	7.53M	aa.aa	11:29:51
SinoDaan	14.19	14.23	13.83	+1.58%	2M	aa.aa	11:29:39
Shenzhen Jiang Design	25.28	25.38	24.42	+2.10%	1.93M	aa.aa	11:29:42
Jiangsu Zhongshe	10.94	10.96	10.74	+1.58%	2.35M	aa.aa	11:29:54
Beijing Sanlian Hope Shin-Gosen	16.95	16.96	16.53	+0.59%	2.81M	aa.aa	11:04:39
Shenzhen Institute Building A	16.76	16.78	16.46	+1.02%	1.75M	aa.aa	11:29:48
BGI Genomics	49.44	49.79	48.80	-0.32%	3M	aa.aa	11:29:42
Tus-Design A	12.75	12.78	12.51	+1.03%	1.77M	aa.aa	11:29:36
Henan Provincial Com A	7.72	7.73	7.57	+0.92%	3.44M	aa.aa	11:29:45
Cendes A	78.48	79.20	77.01	-0.34%	657.44K	aa.aa	11:29:57
Hanjia Design A	13.82	13.83	13.39	+1.92%	1.72M	aa.aa	11:29:33
Pharmaron Beijing	30.49	30.50	29.89	+0.66%	9.99M	aa.aa	11:29:57
Shenzhen Capol	15.70	15.72	15.29	+1.68%	2.18M	aa.aa	11:29:33
Shenzhen New Land	14.70	14.75	14.36	+1.45%	4.48M	aa.aa	11:29:54
Ncs Testing Tech	18.08	18.33	17.80	0.00%	3.27M	aa.aa	11:25:57
Zhubo Design	15.55	15.56	15.15	+1.44%	1.94M	aa.aa	11:29:12
Grg Metrology	23.94	24.30	23.66	-1.07%	4.88M	aa.aa	11:30:00
Iat Automobile Tech	10.35	10.36	9.96	+2.99%	6.35M	aa.aa	11:29:54
Investigation	17.19	17.22	16.95	+0.41%	1.04M	aa.aa	11:29:36
Pony Testing	11.70	11.73	11.25	+0.43%	7.09M	aa.aa	11:29:54
Xuchang Ketop	24.20	24.24	23.63	+1.30%	1.2M	aa.aa	11:29:45
Metro Design	15.00	15.19	14.96	-0.46%	2.06M	aa.aa	11:29:36
Zhejiang Zoenn	19.11	19.40	18.55	+0.47%	3.33M	aa.aa	11:29:18
HAXC Holdings Beijing Co	32.41	32.48	31.56	+0.22%	777.8K	aa.aa	11:29:57
Southern Power Grid	7.24	7.50	6.62	+3.87%	131.81M	aa.aa	11:30:00
EMTEK Shenzhen Co	34.42	35.07	33.94	-2.22%	4.83M	aa.aa	11:30:00
Shenzhen L A Design Holding	43.90	44.10	42.60	+1.11%	728K	aa.aa	11:29:45
Shenzhen Ridge Engineering Consulting Co	22.00	22.79	21.88	-4.10%	4.45M	aa.aa	11:29:51
Shanghai Urban Architecture Design Co	26.14	26.18	25.36	+2.43%	545.53K	aa.aa	11:29:51
LAYOUT Planning Consultants Co	16.34	16.53	16.16	+0.18%	1.44M	aa.aa	11:29:33
Hualan Group Co	18.79	18.83	18.35	+1.13%	2.36M	aa.aa	11:29:30
Shanghai Hyp Arch Architectural Design Consultant	38.54	38.67	37.21	+2.12%	658.3K	aa.aa	11:29:27
Shenzhen Water Planning Design Institute Co	23.07	23.09	22.70	+0.48%	1M	aa.aa	11:29:54
S.P.I Landscape Design Co	42.29	42.39	41.23	+0.28%	476.57K	aa.aa	11:29:33
Sino Biological	73.92	74.44	73.14	+0.30%	575.6K	aa.aa	11:29:51
Shanghai Nenghui Technology Co	25.57	25.58	24.90	+0.99%	852.35K	aa.aa	11:29:36
COFCO Engineering Technology	11.45	11.52	11.30	+0.09%	4.7M	aa.aa	11:30:00
Acrobiosystems	49.82	50.27	49.21	+0.48%	1.8M	aa.aa	11:29:51
Shenzhen Urban Transport Planning Center	25.11	25.18	24.68	-0.08%	2.3M	aa.aa	11:29:51
Anhui Provincial Architectural Design and Research	18.63	18.75	18.00	-0.27%	2.56M	aa.aa	11:29:48
Hangzhou BioSincerity PharmaTech	49.53	49.94	49.26	-0.16%	1.04M	aa.aa	11:29:51
Fujian Tendering	18.19	19.11	17.82	-8.91%	21.28M	aa.aa	11:29:57
SEP Analytical Shanghai	41.16	41.16	38.47	+4.76%	1.79M	aa.aa	11:30:00
Wuhan Huakang Century Medical	49.71	50.50	47.82	-1.64%	4.8M	aa.aa	11:30:00
CATARC Automotive Proving Ground	7.02	7.06	6.90	+0.43%	5.88M	aa.aa	11:29:54
SMO Clinplus	70.76	71.40	66.42	+2.19%	1.42M	aa.aa	11:29:36
Shanghai National Center of	59.51	59.60	57.77	+1.33%	505.2K	aa.aa	11:29:39
Xi An Xice Testing Technology	109.28	113.68	106.33	-5.48%	5.72M	aa.aa	11:30:00
R G PharmaStudies	78.57	79.50	75.00	+2.31%	1.7M	aa.aa	11:29:51
United Testing Inspection Certification Tech	18.24	18.31	18.01	+0.77%	1.34M	aa.aa	11:29:57

PSEi Composite

6,376.68

-5.36

-0.08%

Nikkei 225

54,015.00

+196.96

+0.37%

Shanghai

4,080.31

+4.40

+0.11%

US 500

6,775.00

-23.1

-0.34%

US Tech 100

24,407.10

-141.6

-0.58%

DAX

24,491.06

-111.98

-0.46%

Dollar Index

97.74

+0.039

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.78	-4.31%	12.02M
Alliance Global	8.500	+4.04%	6.40M
Apex Mining	13.2400	-2.36%	5.18M
DigiPlus Interactive	14.800	-0.94%	4.34M
International Container	657.000	-0.53%	683.50K
BDO Unibank	139.40	+1.01%	607.49K
SM Investments	699.00	-0.14%	76.87K

Name	Last	Chg. %	Vol.
GMA Holdings	6.080	+14.72%	1.90K
Vistamalls	1.3000	+11.11%	23.00K
LBC Express	8.260	+9.84%	500.00
Lodestar Investment	0.4850	+6.59%	130.00K
Alliance Global	8.500	+4.04%	6.40M
EEI	2.210	+3.76%	217.00K
Medco	0.100	+3.09%	80.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.850	-25.40%	3.00K
Uniholdings	107.20	-17.54%	110.00
Primex	1.080	-12.90%	10.00K
Vulcan	0.2700	-12.90%	1.47M
Cirtek Holdings Philippines Prf	7.00	-9.91%	14.10K
Cirtek Holdings Philippines Prf	11.18	-8.21%	100.00
Allhome	0.26	-7.14%	2.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,705.00	-1.22%	12.80K
Monde Nissin	6.06	-0.66%	3.68M
DigiPlus Interactive	14.800	-0.94%	4.34M
RL Commercial REIT	7.53	0.00%	2.86M
PLDT	1,400.00	-0.36%	26.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	1.850	+54.29%	2.854
Aaaaaaaaaaaaaa Aaa	1.850	+54.29%	2.854
Aaa Aaaaa A Aaa	292.000	+33.47%	389.732
Aaaaaaaaaaa	292.000	+33.47%	389.732
Aa Aaaa Aaaaa Aaa	33.300	+30.80%	43.556
Aaaaaaaaaaaa	33.300	+30.80%	43.556
Aaaaaaaa Aaaaaaaaaa	1.300	+29.49%	1.683

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	1.850	+54.29%	2.854
Aaaaaaaaaaaaaa Aaa	1.850	+54.29%	2.854
Aaa Aaaaa A Aaa	292.000	+33.47%	389.732
Aaaaaaaaaaa	292.000	+33.47%	389.732
Aa Aaaa Aaaaa Aaa	33.300	+30.80%	43.556
Aaaaaaaaaaaa	33.300	+30.80%	43.556
Aaaaaaaa Aaaaaaaaaa	1.300	+29.49%	1.683

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+390.7%

S&P 500 Energy

+37.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.1%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1466.4%

S&P 500

+230.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+669.5%

S&P 500 Health Care

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

Trending Stocks