SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,566.63

-3.79(-0.24%)

Delayed Data·09:53:51

Day's Range

1,549.82

1,571.98

52 wk Range

1,099.49

1,672.92

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berry Genomics	12.24	12.38	12.16	0.00%	2.05M	aa.aa	09:53:51
Huakong Seg A	3.51	3.52	3.48	0.00%	1.92M	aa.aa	09:53:48
Shanghai Yanhua Smartech Group	6.41	6.45	6.36	-0.93%	2.08M	aa.aa	09:53:51
Suzhou Sushi Testing Instrument	18.23	18.46	18.03	-1.46%	3.5M	aa.aa	09:53:51
Landfar Bio medicine	8.72	8.80	8.63	-1.91%	1.18M	aa.aa	09:53:51
Gansu Engineering Consulting	8.85	8.86	8.79	-0.11%	983.27K	aa.aa	09:53:51
Centre Testing Intl Shenzhen	15.59	15.65	15.22	+0.06%	4.86M	aa.aa	09:53:48
Hengxin Mobile Business	5.27	5.30	5.22	-0.57%	3.72M	aa.aa	09:53:51
Suzhou Electrical Apparatus Sci	9.94	10.10	9.02	+7.93%	46.22M	aa.aa	09:53:51
Jsti Group	7.31	7.37	7.28	-0.81%	2.77M	aa.aa	09:53:51
Hangzhou Tigermed Consulting	63.82	65.00	62.92	+0.19%	3.32M	aa.aa	09:53:51
Guangzhou Boji Medical & Biotech	10.67	10.99	10.63	+1.72%	9.23M	aa.aa	09:53:42
ChemPartner PharmaTech	10.90	10.96	10.77	0.00%	2.64M	aa.aa	09:53:51
SinoDaan	14.11	14.14	13.83	+1.00%	666.2K	aa.aa	09:53:30
Shenzhen Jiang Design	24.60	24.87	24.42	-0.65%	512.6K	aa.aa	09:53:51
Jiangsu Zhongshe	10.88	10.89	10.74	+1.02%	925.7K	aa.aa	09:53:39
Beijing Sanlian Hope Shin-Gosen	16.70	16.84	16.53	-0.89%	1.81M	aa.aa	09:53:27
Shenzhen Institute Building A	16.57	16.68	16.46	-0.12%	737.6K	aa.aa	09:53:18
BGI Genomics	49.21	49.59	48.80	-0.79%	1.14M	aa.aa	09:53:51
Tus-Design A	12.67	12.70	12.51	+0.40%	776.8K	aa.aa	09:53:24
Henan Provincial Com A	7.67	7.68	7.57	+0.26%	1.55M	aa.aa	09:53:48
Cendes A	78.02	79.00	77.01	-0.93%	268.34K	aa.aa	09:53:51
Hanjia Design A	13.64	13.66	13.39	+0.59%	863.4K	aa.aa	09:53:30
Pharmaron Beijing	30.10	30.46	29.89	-0.63%	3.34M	aa.aa	09:53:45
Shenzhen Capol	15.50	15.54	15.29	+0.39%	860K	aa.aa	09:53:45
Shenzhen New Land	14.55	14.69	14.36	+0.41%	2.51M	aa.aa	09:53:45
Ncs Testing Tech	18.15	18.33	17.80	+0.39%	2.07M	aa.aa	09:53:45
Zhubo Design	15.29	15.36	15.15	-0.26%	627.6K	aa.aa	09:53:51
Grg Metrology	23.97	24.30	23.75	-0.95%	1.85M	aa.aa	09:53:51
Iat Automobile Tech	10.22	10.25	9.96	+1.69%	1.81M	aa.aa	09:53:51
Investigation	17.07	17.10	16.95	-0.29%	291.5K	aa.aa	09:52:57
Pony Testing	11.59	11.72	11.25	-0.52%	3.38M	aa.aa	09:53:45
Xuchang Ketop	24.00	24.07	23.63	+0.46%	377.2K	aa.aa	09:53:12
Metro Design	15.04	15.19	14.96	-0.20%	1.24M	aa.aa	09:53:48
Zhejiang Zoenn	18.71	19.06	18.68	-1.63%	1.63M	aa.aa	09:53:51
HAXC Holdings Beijing Co	32.05	32.20	31.56	-0.90%	324K	aa.aa	09:53:33
Southern Power Grid	7.27	7.32	6.62	+4.30%	68.9M	aa.aa	09:53:51
EMTEK Shenzhen Co	34.20	35.07	34.10	-2.84%	2.19M	aa.aa	09:53:48
Shenzhen L A Design Holding	43.06	43.39	42.60	-0.83%	329.1K	aa.aa	09:53:33
Shenzhen Ridge Engineering Consulting Co	22.30	22.79	22.22	-2.79%	1.31M	aa.aa	09:53:48
Shanghai Urban Architecture Design Co	25.75	25.81	25.36	+0.90%	108.26K	aa.aa	09:53:30
LAYOUT Planning Consultants Co	16.30	16.53	16.16	-0.06%	779.6K	aa.aa	09:53:45
Hualan Group Co	18.53	18.64	18.35	-0.27%	795.7K	aa.aa	09:53:48
Shanghai Hyp Arch Architectural Design Consultant	37.77	38.50	37.21	+0.08%	232.4K	aa.aa	09:53:30
Shenzhen Water Planning Design Institute Co	22.87	23.00	22.70	-0.39%	392.4K	aa.aa	09:53:06
S.P.I Landscape Design Co	41.63	42.09	41.23	-1.28%	169.4K	aa.aa	09:52:45
Sino Biological	73.87	74.19	73.14	+0.23%	300.4K	aa.aa	09:53:36
Shanghai Nenghui Technology Co	25.38	25.49	24.90	+0.24%	322.38K	aa.aa	09:53:45
COFCO Engineering Technology	11.43	11.47	11.30	-0.09%	1.89M	aa.aa	09:53:45
Acrobiosystems	49.83	50.27	49.21	+0.50%	709.28K	aa.aa	09:53:51
Shenzhen Urban Transport Planning Center	24.95	25.09	24.68	-0.72%	1.07M	aa.aa	09:53:51
Anhui Provincial Architectural Design and Research	18.71	18.72	18.00	+0.16%	1.2M	aa.aa	09:53:45
Hangzhou BioSincerity PharmaTech	49.32	49.94	49.30	-0.59%	432.2K	aa.aa	09:53:48
Fujian Tendering	17.98	19.11	17.93	-9.97%	12.83M	aa.aa	09:53:51
SEP Analytical Shanghai	39.37	39.49	38.47	+0.20%	332.4K	aa.aa	09:53:48
Wuhan Huakang Century Medical	49.96	50.50	47.82	-1.15%	2.31M	aa.aa	09:53:51
CATARC Automotive Proving Ground	6.98	7.02	6.90	-0.14%	2.11M	aa.aa	09:53:51
SMO Clinplus	68.60	68.93	66.42	-0.92%	430.06K	aa.aa	09:53:51
Shanghai National Center of	58.87	59.23	57.77	+0.24%	165.1K	aa.aa	09:53:51
Xi An Xice Testing Technology	110.01	113.68	108.76	-4.84%	2.98M	aa.aa	09:53:51
R G PharmaStudies	75.27	78.05	75.00	-1.99%	670.43K	aa.aa	09:53:51
United Testing Inspection Certification Tech	18.15	18.22	18.01	+0.28%	431.5K	aa.aa	09:53:45

PSEi Composite

6,375.16

-6.88

-0.11%

Nikkei 225

53,817.00

-1.04

0.00%

Shanghai

4,050.76

-25.15

-0.62%

US 500

6,784.30

-13.8

-0.20%

US Tech 100

24,451.90

-96.8

-0.39%

DAX

24,491.06

-111.98

-0.46%

Dollar Index

97.75

-0.100

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0000	-4.13%	1.88M
Nickel Asia	4.6000	-5.15%	1.82M
DigiPlus Interactive	14.840	-0.67%	786.70K
Maynilad Water Services	19.72	+0.10%	479.90K
Aboitiz Power	43.30	+0.70%	304.80K
BDO Unibank	138.70	+0.51%	108.00K
International Container	657.500	-0.45%	56.16K

Name	Last	Chg. %	Vol.
GMA Holdings	6.090	+14.91%	1.30K
Del Monte Pacific Ltd	4.680	+4.00%	1.00K
Vistareit	1.35	+3.85%	19.00K
EEI	2.190	+2.82%	46.00K
Max’s Group	2.450	+2.51%	3.00K
Transpacific Broadband	0.126	+2.44%	10.00K
A Brown Company Prf s C	109.80	+1.94%	50.00

Name	Last	Chg. %	Vol.
Anglo Philippine	1.020	-9.73%	235.00K
Manila Mining B	0.0070	-6.67%	10.00M
Nickel Asia	4.6000	-5.15%	1.82M
Benguet B	5.230	-4.91%	5.00K
Atlas Consolidated Mining	9.050	-5.24%	781.10K
Apex Mining	13.0000	-4.13%	1.88M
Lepanto Consolidated B	0.1840	-4.17%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,727.00	+0.06%	4.15K
DigiPlus Interactive	14.840	-0.67%	786.70K
Monde Nissin	6.05	-0.82%	301.30K
RL Commercial REIT	7.55	+0.27%	913.30K
Apex Mining	13.0000	-4.13%	1.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	1.950	+54.29%	3.009
Aaaaaaaa A Aa	1.950	+54.29%	3.009
Aaaaa A	292.000	+33.47%	389.732
Aa Aaaa	292.000	+33.47%	389.732
Aa Aaaaaaa	33.100	+30.80%	43.295
Aaaaaa Aaaaaaaaa	33.100	+30.80%	43.295
Aaaaaaaaaa	1.300	+29.49%	1.683

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	1.950	+54.29%	3.009
Aaaaaaaa A Aa	1.950	+54.29%	3.009
Aaaaa A	292.000	+33.47%	389.732
Aa Aaaa	292.000	+33.47%	389.732
Aa Aaaaaaa	33.100	+30.80%	43.295
Aaaaaa Aaaaaaaaa	33.100	+30.80%	43.295
Aaaaaaaaaa	1.300	+29.49%	1.683

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2865.3%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+390.7%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.1%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1466.4%

S&P 500

+230.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+669.5%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

Trending Stocks