Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7.37 | 7.38 | 7.03 | +3.51% | 4.72M | aa.aa | ||
2.68 | 2.69 | 2.60 | +1.52% | 7.18M | aa.aa | ||
3.58 | 3.65 | 3.40 | -2.45% | 37.22M | aa.aa | ||
11.52 | 11.82 | 11.38 | -2.12% | 12.42M | aa.aa | ||
6.95 | 7.05 | 6.51 | +1.46% | 5.74M | aa.aa | ||
6.85 | 6.87 | 6.71 | +0.59% | 3.49M | aa.aa | ||
11.28 | 11.49 | 10.81 | +8.46% | 80.76M | aa.aa | ||
4.48 | 4.50 | 4.25 | +3.23% | 15.24M | aa.aa | ||
5.03 | 5.16 | 4.95 | -1.95% | 19.48M | aa.aa | ||
7.04 | 7.11 | 6.88 | 0.00% | 37.41M | aa.aa | ||
51.07 | 51.71 | 46.58 | +7.86% | 14.85M | aa.aa | ||
7.62 | 7.72 | 7.06 | +4.10% | 18.22M | aa.aa | ||
4.04 | 4.05 | 3.81 | +4.12% | 7.1M | aa.aa | ||
7.41 | 7.45 | 7.09 | +2.35% | 2.74M | aa.aa | ||
15.55 | 15.60 | 14.93 | +1.77% | 542K | aa.aa | ||
8.57 | 8.62 | 8.31 | +1.18% | 1.91M | aa.aa | ||
12.39 | 12.48 | 11.94 | +2.40% | 2.29M | aa.aa | ||
11.37 | 11.42 | 11.02 | -1.56% | 4.56M | aa.aa | ||
34.69 | 34.95 | 33.41 | +2.60% | 1.57M | aa.aa | ||
10.19 | 10.30 | 9.83 | -0.29% | 4.36M | aa.aa | ||
7.51 | 7.59 | 7.16 | +0.94% | 11.44M | aa.aa | ||
90.51 | 91.28 | 88.73 | +0.56% | 604.16K | aa.aa | ||
6.05 | 6.09 | 5.87 | +0.83% | 2.48M | aa.aa | ||
18.92 | 19.08 | 17.70 | +4.65% | 15.62M | aa.aa | ||
9.17 | 9.23 | 9.00 | +0.66% | 1.21M | aa.aa | ||
9.88 | 10.07 | 9.52 | -0.60% | 5.94M | aa.aa | ||
8.84 | 8.88 | 8.52 | +2.55% | 2.19M | aa.aa | ||
8.19 | 8.44 | 8.07 | -0.97% | 1.13M | aa.aa | ||
11.89 | 12.00 | 11.67 | +0.93% | 3.05M | aa.aa | ||
9.11 | 9.24 | 8.91 | -0.11% | 5.22M | aa.aa | ||
12.13 | 12.46 | 11.61 | -5.31% | 9.77M | aa.aa | ||
7.02 | 7.08 | 6.81 | +1.59% | 6.69M | aa.aa | ||
16.20 | 16.88 | 15.80 | +2.27% | 2.67M | aa.aa | ||
13.55 | 13.64 | 13.36 | +0.97% | 1.35M | aa.aa | ||
9.17 | 9.18 | 8.59 | +4.21% | 8.78M | aa.aa | ||
36.80 | 36.96 | 34.85 | +2.19% | 1.55M | aa.aa | ||
4.32 | 4.36 | 4.28 | -0.92% | 8.05M | aa.aa | ||
19.27 | 19.46 | 18.68 | +2.56% | 1.39M | aa.aa | ||
28.82 | 29.21 | 27.32 | +3.00% | 1.1M | aa.aa | ||
17.02 | 18.19 | 16.88 | -5.92% | 11.25M | aa.aa | ||
15.18 | 15.22 | 14.82 | +1.20% | 187.73K | aa.aa | ||
11.38 | 11.44 | 10.98 | +0.62% | 3.07M | aa.aa | ||
7.58 | 7.66 | 7.23 | -0.39% | 8.41M | aa.aa | ||
19.02 | 19.11 | 18.21 | +1.28% | 693.9K | aa.aa | ||
13.84 | 14.00 | 13.29 | +1.24% | 1.86M | aa.aa | ||
24.75 | 25.18 | 23.31 | +0.65% | 1.58M | aa.aa | ||
62.09 | 62.35 | 59.60 | +3.09% | 660.04K | aa.aa | ||
18.96 | 19.06 | 18.50 | +1.17% | 600.8K | aa.aa | ||
9.15 | 9.19 | 8.86 | +1.44% | 4.37M | aa.aa | ||
33.64 | 33.90 | 32.24 | +3.54% | 1.69M | aa.aa | ||
24.42 | 24.69 | 24.00 | -0.41% | 7.94M | aa.aa | ||
11.28 | 11.45 | 10.88 | +0.27% | 1.52M | aa.aa | ||
52.83 | 53.48 | 51.10 | +2.30% | 1.95M | aa.aa | ||
10.96 | 11.16 | 10.38 | +1.48% | 7.49M | aa.aa | ||
9.09 | 9.18 | 8.82 | +1.45% | 2.24M | aa.aa | ||
17.34 | 17.44 | 16.75 | +2.97% | 547.6K | aa.aa | ||
5.26 | 5.43 | 5.20 | -1.87% | 20.94M | aa.aa | ||
27.27 | 27.78 | 25.84 | +3.69% | 1.57M | aa.aa | ||
40.62 | 41.30 | 40.00 | +1.25% | 1.38M | aa.aa | ||
33.99 | 34.39 | 33.00 | -1.19% | 3.9M | aa.aa | ||
38.20 | 40.26 | 33.05 | +13.86% | 4.13M | aa.aa | ||
12.94 | 13.04 | 12.74 | -0.61% | 1.21M | aa.aa |