SZSE Performance (SZPI)

Shenzhen

Currency in CNY

9,673.82

+31.08(+0.32%)

Delayed Data·14:26:51

Day's Range

9,575.77

9,689.52

52 wk Range

9,318.66

11,592.99

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jinhe Industrial A	21.66	22.00	21.48	-0.28%	4.6M	aa.aa	14:26:48
Canny Elevator A	5.53	5.57	5.41	+0.18%	11.85M	aa.aa	14:26:48
Castech Inc A	68.48	69.81	63.13	+7.91%	32.45M	aa.aa	14:25:15
Da An Gene A	5.22	5.25	5.16	+0.19%	7.93M	aa.aa	14:26:48
CITIC Pacific Special Steel	13.27	13.53	13.08	-0.90%	10.54M	aa.aa	14:26:57
Dehua Tb A	10.78	11.05	10.58	-2.18%	10.86M	aa.aa	14:26:54
Focus Tech A	23.93	24.01	23.52	+0.89%	3.02M	aa.aa	14:26:36
Fj Sunner Deve A	16.20	16.46	16.01	-1.34%	9.38M	aa.aa	14:26:57
Shangfeng Cement A	14.91	15.07	14.45	+2.69%	14.75M	aa.aa	14:26:54
Glodon Software A	8.40	8.42	8.25	+0.36%	11.62M	aa.aa	13:53:09
Gree Electric A	38.08	38.49	37.99	-0.57%	28.37M	aa.aa	14:26:54
Tapai Group A	7.15	7.16	7.00	+0.99%	11.19M	aa.aa	13:55:21
Hangzhou Hikvision Digital Tech	32.68	32.79	32.21	-0.28%	34.55M	aa.aa	14:00:09
Chengde Lolo A	8.19	8.22	8.08	+0.25%	7.01M	aa.aa	14:04:06
Focus Media Information Technology	4.69	4.70	4.64	0.00%	61.77M	aa.aa	13:44:21
Hefei Meiya Optoelectronic Tec A	15.50	15.50	15.27	+0.65%	2.43M	aa.aa	14:26:54
LB	14.70	15.06	14.57	-1.67%	17.29M	aa.aa	14:26:48
Shuanghui Dev A	23.26	23.47	23.22	-0.60%	4.93M	aa.aa	13:44:24
Dmegc Magnetics A	19.64	19.85	19.31	+0.05%	12.23M	aa.aa	14:26:51
Huolinhe Coal A	26.92	27.27	26.65	-0.77%	6.23M	aa.aa	14:26:48
NanJi ECommerce	2.98	3.02	2.92	+1.02%	27.9M	aa.aa	14:26:03
Yanghe Brewery A	37.87	37.97	37.54	-0.16%	2.14M	aa.aa	14:23:57
Jiangxi Cement A	4.06	4.09	4.00	0.00%	4.34M	aa.aa	14:26:54
Jiugui Liquor A	36.99	37.05	35.60	+0.11%	4.14M	aa.aa	14:26:45
Jiuzhitang A	8.60	8.63	8.48	+0.12%	8.48M	aa.aa	14:26:57
Joyoung A	9.30	9.49	9.17	-1.48%	14.51M	aa.aa	13:41:48
Livzon Pharm A	26.22	26.63	26.08	-1.35%	3.54M	aa.aa	14:26:51
Luolai Textile A	10.84	10.88	10.62	+0.65%	2.45M	aa.aa	14:26:48
Luxi A	11.87	11.96	11.75	-0.42%	18.07M	aa.aa	14:26:45
Lao Jiao A	72.35	72.41	71.51	+0.49%	4.48M	aa.aa	13:38:54
Midea Group A	85.15	87.41	84.51	-2.38%	23.29M	aa.aa	14:16:09
Muyuan Foodstuff A	41.09	42.35	40.84	-3.02%	42.11M	aa.aa	14:10:21
Chacha Food	18.03	18.17	17.86	-0.83%	5.29M	aa.aa	14:26:45
Renhe Pharm A	5.19	5.22	5.16	-0.38%	10.54M	aa.aa	14:26:54
Guangdong Zhongnan Iron Steel	2.20	2.22	2.15	+0.46%	16.16M	aa.aa	14:09:36
Shandong Luyang A	7.87	8.04	7.87	0.00%	1.86M	aa.aa	14:26:42
Shanda Wit Sci A	24.27	24.50	24.06	-0.17%	1.46M	aa.aa	14:26:48
Shanghai Bairun A	17.85	17.97	17.25	+2.59%	9.07M	aa.aa	14:23:54
Shanghai Hanbell A	26.43	26.70	25.48	+3.36%	7.9M	aa.aa	14:26:48
Liangxin Electri A	8.83	8.91	8.72	-0.90%	16.86M	aa.aa	14:26:51
Shanghai Yaoji Playing Card A	16.53	16.56	16.16	+0.98%	2.46M	aa.aa	14:26:57
Xishan Coal A	6.58	6.67	6.54	-1.64%	58.12M	aa.aa	14:26:42
Desay A	22.27	22.48	21.71	+1.69%	4.48M	aa.aa	14:26:51
Fuanna A	6.05	6.09	6.03	-0.66%	2.76M	aa.aa	14:26:57
Jinjia Printing A	3.60	3.60	3.54	+0.56%	5.54M	aa.aa	14:26:51
Sz Kondarl A	19.68	20.19	19.61	-2.82%	9.67M	aa.aa	14:26:42
Suofeiya A	7.33	7.47	7.28	-1.61%	6.71M	aa.aa	14:26:54
Tungkong A	7.78	7.79	7.61	+1.04%	3.07M	aa.aa	14:26:54
37 Interactive Entertainment Network Tech	17.42	17.48	17.16	+0.29%	12.03M	aa.aa	13:53:06
Wuliangye A	69.29	69.69	68.89	-0.59%	13.04M	aa.aa	14:23:57
Wus Circuit A	127.35	129.90	124.06	+1.22%	38.44M	aa.aa	14:26:09
Kingdomway Group A	16.08	16.28	16.00	-0.37%	2.08M	aa.aa	14:26:39
Shanjin International Gold	26.38	26.56	25.26	+3.65%	31.1M	aa.aa	14:23:06
Hailide A	4.97	4.99	4.91	+0.61%	5.6M	aa.aa	14:26:48
Jiuli Metals A	17.92	18.34	17.80	-1.75%	5.47M	aa.aa	14:26:54
Zhejiang Meida Industrial A	6.24	6.65	6.23	0.00%	7.52M	aa.aa	14:26:51
Zhejiang Nhu A	26.16	26.76	25.80	-2.21%	22.8M	aa.aa	13:38:57
Zhejiang Semir A	5.56	5.60	5.49	-0.18%	10.69M	aa.aa	14:26:42
Zhejiang Supor A	39.70	40.00	39.23	-0.43%	1.27M	aa.aa	14:26:51
Zhejiang Weixing A	11.30	11.39	11.12	-0.27%	10.12M	aa.aa	14:26:54
Weixing New Mat A	8.08	8.24	8.05	-1.70%	7.2M	aa.aa	14:26:51
Edifier Technology Co Ltd	9.67	9.71	9.56	+0.52%	3.39M	aa.aa	14:21:48
Sunflower Pharma	11.25	11.33	11.16	-0.53%	2.4M	aa.aa	14:26:54
Zhejiang Sanhua Co Ltd	33.88	34.00	33.28	+0.24%	28.02M	aa.aa	13:50:06
Suzhou TFC Optical	268.72	273.95	256.93	+4.41%	38.42M	aa.aa	14:26:00
Anhui Anke BioTech Group	8.01	8.04	7.88	+0.63%	8.4M	aa.aa	14:26:51
Aier Eye Hospital Group	8.00	8.01	7.91	+0.13%	26.7M	aa.aa	14:26:51
Hithink RoyalFlush Info Network	207.20	208.90	201.50	+1.57%	8.35M	aa.aa	14:20:42
Liaoning Oxiranchem Inc	8.24	8.30	8.05	+2.36%	5.42M	aa.aa	14:26:36
By health	9.29	9.32	9.17	+0.54%	6.95M	aa.aa	14:26:51
SF Diamond	44.00	44.01	41.85	+5.31%	47.08M	aa.aa	14:16:45
Edan Instruments Inc	11.08	11.10	10.91	+1.10%	3.41M	aa.aa	14:26:42
Sino Wealth Electronic Ltd	24.86	25.20	24.06	+2.81%	9.79M	aa.aa	14:26:51
Teyi Pharmaceutical	9.10	9.20	9.02	-0.11%	10.06M	aa.aa	14:26:54
Guangzhou Shiyuan Electronic	47.53	47.88	45.73	+3.04%	5.09M	aa.aa	14:26:51
Yankershop Food	42.49	42.94	41.80	-0.79%	1.89M	aa.aa	14:26:39
Autek China	9.95	9.98	9.78	+0.51%	4.58M	aa.aa	14:26:54
Yealink Network Tech	41.63	41.98	40.86	+1.24%	5.75M	aa.aa	14:26:54
Yantai Zhenghai Bio-Tech	14.58	14.65	14.35	+0.55%	743.48K	aa.aa	14:26:15
SG Micro	111.05	112.46	107.86	+2.09%	7.26M	aa.aa	14:26:51
Chow Tai Seng Jewellery	10.41	10.44	10.28	-0.38%	5.66M	aa.aa	14:26:42
Jafron Biomedical	14.92	14.96	14.73	+0.40%	2.89M	aa.aa	14:26:48
Shandong Head	20.90	21.05	20.60	+0.29%	2.43M	aa.aa	14:26:42
BIEM.L .FDLKK Garment	25.03	25.63	24.90	-2.04%	4.25M	aa.aa	14:26:54
Guangzhou KDT Machinery	17.57	17.77	17.39	-0.62%	1.91M	aa.aa	14:26:48
Weihai Guangwei Composites	23.49	23.56	23.01	+0.60%	4.68M	aa.aa	14:26:51
Shennan Circuits A	391.19	400.51	384.57	+0.38%	6.53M	aa.aa	14:25:12
Xiamen Intretech A	24.63	24.77	24.09	+1.82%	13.32M	aa.aa	14:26:45
Huabao Flavours A	22.72	22.99	20.89	+8.66%	14.97M	aa.aa	14:26:48
Wuhan Easy Diagnosis A	15.25	15.31	15.08	-0.33%	549.63K	aa.aa	14:22:57
Avary	89.79	91.10	87.69	+1.09%	13.36M	aa.aa	13:42:45
Shenzhen Mindray Bio-Medical	158.14	160.50	157.71	-1.35%	4.43M	aa.aa	14:23:57
Guangdong South New Media	34.42	34.57	34.04	-0.12%	1.24M	aa.aa	14:26:54
Maxscend Microelectronics	72.90	73.66	69.50	+4.17%	9.55M	aa.aa	14:26:51
New Industries	49.10	49.38	48.46	+0.31%	2.84M	aa.aa	13:49:39
Imeik	88.83	88.95	87.20	+0.56%	998.48K	aa.aa	14:26:42
Marssenger	10.53	10.70	9.90	+5.62%	8.96M	aa.aa	14:26:45
Yunnan Botanee BioTechnology Group Co	31.52	31.67	30.79	+1.29%	3.76M	aa.aa	14:26:33
Huali Industrial Group Co	33.40	33.68	32.55	-0.77%	1.96M	aa.aa	14:26:51
Inner Mongolia Dazhong Mining Co	23.11	23.49	22.63	-0.39%	15.39M	aa.aa	14:26:45

PSEi Composite

5,900.42

-107.36

-1.79%

Nikkei 225

63,982.00

+497.90

+0.78%

Shanghai

3,890.91

+26.63

+0.69%

US 500

7,598.80

+13.1

+0.17%

US Tech 100

29,040.30

+102.5

+0.35%

DAX

25,402.28

-38.53

-0.15%

Dollar Index

99.352

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	930.500	-2.87%	1.27M
Metropolitan Bank	62.15	-1.58%	3.78M
SM Prime	17.300	-1.70%	12.60M
Ayala	481.60	+0.96%	419.75K
BDO Unibank	114.00	-1.55%	1.75M
SM Investments	518.00	-0.86%	356.98K
Apex Mining	18.3200	+1.89%	8.83M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	22.30	+48.67%	11.90K
Citystate Savings Bank	14.300	+9.83%	800.00
Oriental Petrol	0.0150	+7.14%	2.30M
Ginebra San Miguel	210.000	+5.26%	111.61K
ATN Holdings B	0.410	+5.13%	300.00K
ATN Holdings	0.410	+5.13%	130.00K
Forum Pacific	0.330	+4.76%	30.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Altus Property Ventures	10.68	-10.10%	85.30K
Xurpas	0.205	-9.29%	400.00K
Global Ferronickel	2.230	-6.30%	11.36M
Vivant	18.600	-6.91%	1.30K
Concreat Holdings Philippines	1.23	-6.82%	5.53M
Keppel Philippines	2.350	-6.37%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	12.840	+3.88%	10.42M
Atlas Consolidated Mining	21.050	+0.24%	1.34M
Metropolitan Bank	62.15	-1.58%	3.78M
Ionics	3.290	+2.17%	6.97M
Apex Mining	18.3200	+1.89%	8.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	210.000	+63.33%	342.993
Aa Aa	210.000	+63.33%	342.993
Aa Aaaa Aaaaaaaa A	2.230	+55.82%	3.475
Aaaaaaaa	2.230	+55.82%	3.475
A Aaaaaaaaaa	37.050	+52.55%	56.520
Aaaaaaaaaa	37.050	+52.55%	56.520
Aaaaaaaaaaaaaaa	2.070	+46.86%	3.040

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	210.000	+63.33%	342.993
Aa Aa	210.000	+63.33%	342.993
Aa Aaaa Aaaaaaaa A	2.230	+55.82%	3.475
Aaaaaaaa	2.230	+55.82%	3.475
A Aaaaaaaaaa	37.050	+52.55%	56.520
Aaaaaaaaaa	37.050	+52.55%	56.520
Aaaaaaaaaaaaaaa	2.070	+46.86%	3.040

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+695.6%

S&P 500 Energy

+71.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+534.8%

S&P 500 Financials

+183.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1375.7%

S&P 500

+268.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+198.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+801.5%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China