SZSE Performance (SZPI)

Shenzhen

Currency in CNY

9,742.50

-50.87(-0.52%)

Delayed Data·14:36:15

Day's Range

9,665.99

9,833.20

52 wk Range

9,570.82

11,593.00

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jinhe Industrial A	22.02	22.02	21.10	+3.43%	7.22M	aa.aa	14:36:18
Canny Elevator A	6.58	6.59	5.86	+9.85%	54.61M	aa.aa	14:36:18
Castech Inc A	94.99	96.25	90.71	+2.14%	27.34M	aa.aa	14:36:12
Da An Gene A	5.33	5.54	5.32	-2.20%	24.72M	aa.aa	14:36:24
CITIC Pacific Special Steel	13.29	13.45	13.05	-0.67%	13.51M	aa.aa	14:36:21
Dehua Tb A	11.51	11.87	11.32	-2.38%	7.72M	aa.aa	14:36:21
Focus Tech A	23.95	24.57	23.62	-1.48%	5.16M	aa.aa	14:36:21
Fj Sunner Deve A	15.46	15.96	15.39	-2.52%	5.89M	aa.aa	14:36:12
Shangfeng Cement A	21.44	21.87	19.16	+6.67%	44.31M	aa.aa	14:36:21
Glodon Software A	8.53	8.75	8.43	-2.29%	23.13M	aa.aa	14:34:33
Gree Electric A	37.11	37.28	36.70	-0.46%	29.57M	aa.aa	14:26:57
Tapai Group A	7.34	7.45	7.24	-0.14%	7.86M	aa.aa	14:36:21
Hangzhou Hikvision Digital Tech	33.89	33.95	31.02	+7.90%	136.09M	aa.aa	14:31:51
Chengde Lolo A	7.62	7.74	7.55	-0.78%	7.99M	aa.aa	14:36:12
Focus Media Information Technology	4.79	4.95	4.78	-2.64%	162.14M	aa.aa	14:34:27
Hefei Meiya Optoelectronic Tec A	14.20	14.53	14.15	-1.53%	4.26M	aa.aa	14:26:15
LB	17.32	17.42	16.51	+3.10%	62.62M	aa.aa	14:26:42
Shuanghui Dev A	22.60	23.02	22.57	-0.79%	7.53M	aa.aa	14:26:51
Dmegc Magnetics A	27.36	29.30	26.71	-6.46%	86.02M	aa.aa	14:21:06
Huolinhe Coal A	25.19	25.25	24.39	+1.74%	10.52M	aa.aa	14:25:42
NanJi ECommerce	2.62	2.73	2.61	-3.32%	25.74M	aa.aa	14:36:09
Yanghe Brewery A	40.01	41.06	40.00	-1.65%	5.81M	aa.aa	14:20:21
Jiangxi Cement A	3.98	4.11	3.95	-3.16%	3.66M	aa.aa	14:35:27
Jiugui Liquor A	39.98	41.68	39.72	-3.45%	11.72M	aa.aa	14:36:12
Jiuzhitang A	8.11	8.35	8.09	-0.73%	13.15M	aa.aa	14:36:18
Joyoung A	8.27	8.49	8.20	-2.13%	4.76M	aa.aa	14:36:15
Livzon Pharm A	29.74	30.26	29.44	+0.75%	5.2M	aa.aa	14:36:18
Luolai Textile A	9.96	10.16	9.88	-1.39%	4.3M	aa.aa	14:36:06
Luxi A	12.88	13.06	12.43	+2.79%	33.89M	aa.aa	14:36:12
Lao Jiao A	77.05	79.55	76.85	-2.31%	11.69M	aa.aa	14:20:21
Midea Group A	76.54	78.70	76.00	-1.96%	30.75M	aa.aa	14:06:12
Muyuan Foodstuff A	32.42	33.20	32.35	-1.82%	35.09M	aa.aa	14:34:54
Chacha Food	17.78	18.38	17.75	-2.63%	6.1M	aa.aa	14:03:36
Renhe Pharm A	5.19	5.32	5.18	-1.52%	11.49M	aa.aa	14:36:15
Guangdong Zhongnan Iron Steel	2.02	2.08	2.00	-2.42%	18.01M	aa.aa	14:03:33
Shandong Luyang A	8.13	8.48	8.09	-3.56%	4.23M	aa.aa	14:36:06
Shanda Wit Sci A	27.89	28.25	27.77	-0.78%	2.54M	aa.aa	14:36:18
Shanghai Bairun A	14.69	15.49	14.56	-4.55%	18.19M	aa.aa	14:21:06
Shanghai Hanbell A	33.76	34.19	31.33	+3.50%	18.25M	aa.aa	14:14:33
Liangxin Electri A	11.96	12.11	11.53	+0.17%	26.72M	aa.aa	14:36:21
Shanghai Yaoji Playing Card A	18.49	18.93	18.06	+1.48%	6.6M	aa.aa	14:36:21
Xishan Coal A	6.24	6.57	6.22	-4.73%	84.42M	aa.aa	14:03:39
Desay A	24.00	24.20	23.45	+1.18%	6.71M	aa.aa	14:36:12
Fuanna A	6.21	6.44	6.20	-2.97%	3.55M	aa.aa	14:03:21
Jinjia Printing A	4.20	4.27	3.86	+7.97%	87.61M	aa.aa	13:43:24
Sz Kondarl A	20.19	21.50	20.08	-2.28%	24.91M	aa.aa	14:36:18
Suofeiya A	7.63	7.95	7.46	-3.30%	15.65M	aa.aa	14:26:24
Tungkong A	8.21	8.60	8.16	-4.31%	7.65M	aa.aa	14:36:09
37 Interactive Entertainment Network Tech	18.05	18.59	17.57	+1.81%	40.75M	aa.aa	14:14:36
Wuliangye A	73.34	75.45	73.31	-1.90%	25.79M	aa.aa	14:27:00
Wus Circuit A	143.09	144.98	137.64	+3.31%	64.94M	aa.aa	14:35:48
Kingdomway Group A	13.88	14.30	13.79	-1.98%	3.85M	aa.aa	14:26:33
Shanjin International Gold	19.09	19.45	18.79	-0.31%	44.7M	aa.aa	14:31:51
Hailide A	5.51	5.62	5.47	+0.36%	15.86M	aa.aa	14:36:12
Jiuli Metals A	23.78	24.76	23.50	-3.92%	9.32M	aa.aa	13:41:57
Zhejiang Meida Industrial A	5.90	6.18	5.85	-3.91%	5.46M	aa.aa	14:03:42
Zhejiang Nhu A	30.77	31.08	29.58	+3.43%	36.95M	aa.aa	14:14:33
Zhejiang Semir A	5.23	5.39	5.21	-2.06%	11.86M	aa.aa	14:36:09
Zhejiang Supor A	40.85	41.58	40.67	-0.73%	1.07M	aa.aa	14:36:18
Zhejiang Weixing A	8.50	8.85	8.43	-2.07%	7.32M	aa.aa	14:36:24
Weixing New Mat A	8.37	8.64	8.28	-2.45%	8.15M	aa.aa	14:03:15
Edifier Technology Co Ltd	9.89	10.09	9.83	-2.75%	6.67M	aa.aa	14:36:21
Sunflower Pharma	12.14	12.56	12.11	-1.70%	4.63M	aa.aa	14:36:24
Zhejiang Sanhua Co Ltd	44.05	44.56	42.70	+1.99%	78.34M	aa.aa	14:29:48
Suzhou TFC Optical	311.67	318.19	306.00	+0.20%	35.83M	aa.aa	14:35:51
Anhui Anke BioTech Group	7.86	8.08	7.80	-1.01%	17.62M	aa.aa	14:36:12
Aier Eye Hospital Group	8.29	8.65	8.26	-3.38%	86.29M	aa.aa	14:36:12
Hithink RoyalFlush Info Network	240.47	248.66	237.00	-3.58%	22.8M	aa.aa	14:21:09
Liaoning Oxiranchem Inc	9.50	10.20	9.35	-1.86%	16.39M	aa.aa	14:36:12
By health	9.91	10.17	9.81	-1.59%	14.29M	aa.aa	14:36:18
SF Diamond	59.38	60.33	53.53	+4.19%	79.22M	aa.aa	14:36:21
Edan Instruments Inc	12.86	13.43	12.84	-3.96%	7.78M	aa.aa	14:36:21
Sino Wealth Electronic Ltd	30.42	30.64	29.20	+1.33%	20.48M	aa.aa	14:36:21
Teyi Pharmaceutical	8.82	9.25	8.66	0.00%	41.69M	aa.aa	14:36:18
Guangzhou Shiyuan Electronic	34.29	34.69	33.64	-0.44%	3.02M	aa.aa	14:36:21
Yankershop Food	47.07	48.49	46.87	-1.57%	2.53M	aa.aa	14:36:18
Autek China	10.88	11.37	10.86	-2.51%	8.52M	aa.aa	14:36:18
Yealink Network Tech	33.13	33.14	32.14	+1.84%	7.47M	aa.aa	14:36:21
Yantai Zhenghai Bio-Tech	15.64	16.45	15.10	+2.49%	4.83M	aa.aa	14:36:15
SG Micro	136.54	138.50	130.32	-0.45%	16.21M	aa.aa	14:36:21
Chow Tai Seng Jewellery	11.67	11.78	11.54	-0.34%	4.44M	aa.aa	14:36:12
Jafron Biomedical	15.71	16.14	15.64	-0.88%	4.87M	aa.aa	14:36:21
Shandong Head	26.08	26.46	25.10	+3.62%	14.01M	aa.aa	14:36:18
BIEM.L .FDLKK Garment	20.80	21.28	20.28	+2.56%	9.84M	aa.aa	14:36:15
Guangzhou KDT Machinery	18.63	19.28	17.89	+3.85%	13.74M	aa.aa	14:36:18
Weihai Guangwei Composites	28.56	28.88	27.06	+3.93%	21.92M	aa.aa	14:36:18
Shennan Circuits A	430.99	436.00	412.00	+1.17%	11.86M	aa.aa	14:35:57
Xiamen Intretech A	23.33	23.48	22.41	+2.78%	24.94M	aa.aa	14:36:21
Huabao Flavours A	13.57	14.00	13.56	-3.07%	1.93M	aa.aa	14:36:00
Wuhan Easy Diagnosis A	14.19	14.75	14.15	-3.86%	1.61M	aa.aa	14:03:21
Avary	107.34	109.03	103.88	+0.40%	37.99M	aa.aa	13:42:03
Shenzhen Mindray Bio-Medical	137.38	143.17	137.23	-1.44%	8.87M	aa.aa	14:35:45
Guangdong South New Media	34.28	34.88	34.12	-0.26%	990.16K	aa.aa	13:37:45
Maxscend Microelectronics	113.29	114.56	108.55	-0.55%	30.7M	aa.aa	14:36:18
New Industries	41.66	43.62	41.61	-2.41%	6.07M	aa.aa	14:36:24
Imeik	88.52	91.70	88.10	-2.82%	3.52M	aa.aa	14:36:18
Marssenger	11.41	11.58	11.16	-0.09%	8.31M	aa.aa	14:36:21
Yunnan Botanee BioTechnology Group Co	31.20	32.35	31.05	-2.83%	6.25M	aa.aa	14:03:45
Huali Industrial Group Co	30.50	31.70	30.43	-1.77%	1.51M	aa.aa	14:36:18
Inner Mongolia Dazhong Mining Co	33.13	33.51	30.06	+8.66%	38.79M	aa.aa	14:36:21

PSEi Composite

6,039.41

-86.81

-1.42%

Nikkei 225

69,222.00

-566.38

-0.81%

Shanghai

4,109.41

+3.16

+0.08%

US 500

7,381.40

+15.9

+0.22%

US Tech 100

29,522.10

+174.8

+0.60%

DAX

24,893.58

-246.11

-0.98%

Dollar Index

101.26

+0.087

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.560	+3.41%	20.20M
PhilWeb	14.4200	+7.77%	9.43M
Synergy Grid	28.25	-6.61%	8.45M
BDO Unibank	126.10	-3.52%	2.20M
Jollibee Foods	130.90	+3.07%	1.95M
International Container	871.500	-3.70%	1.19M
PLDT	1,164.00	+3.01%	114.87K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0080	+15.94%	125.00M
Boulevard	0.0320	+18.52%	152.40M
National Reinsuranceoration	0.960	+11.63%	441.00K
Island Information and Tech	0.1250	+7.76%	2.01M
PhilWeb	14.4200	+7.77%	9.43M
Ever Gotesco	0.0300	+7.14%	600.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
Synergy Grid	28.25	-6.61%	8.45M
Premiere Entertainment	0.150	-1.96%	470.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	126.10	-3.52%	2.20M
Jollibee Foods	130.80	+2.99%	1.95M
International Container	871.500	-3.70%	1.19M
Maynilad Water Services	20.65	-3.28%	4.69M
Ayala Land	14.560	+3.41%	20.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	2.240	+52.25%	3.410
A A Aaaaaa	2.240	+52.25%	3.410
Aaaaaaaaaaa	33.550	+48.96%	49.976
Aaaa Aaaaaaa	33.550	+48.96%	49.976
Aaaaaa	1.870	+48.70%	2.781
Aaaaaaa	2.040	+46.01%	2.979
Aaaaaaaaa	2.040	+46.01%	2.979

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	2.240	+52.25%	3.410
A A Aaaaaa	2.240	+52.25%	3.410
Aaaaaaaaaaa	33.550	+48.96%	49.976
Aaaa Aaaaaaa	33.550	+48.96%	49.976
Aaaaaa	1.870	+48.70%	2.781
Aaaaaaa	2.040	+46.01%	2.979
Aaaaaaaaa	2.040	+46.01%	2.979

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.5%

S&P 500 Energy

+41.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.7%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1600.7%

S&P 500

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1027.9%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.0%

S&P 500 Health Care

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China