SZSE Performance (SZPI)

Shenzhen

Currency in CNY

11,590.86

+55.72(+0.48%)

Closed·15:44:59

Day's Range

11,465.84

11,592.99

52 wk Range

9,036.75

11,592.99

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jinhe Industrial A	28.32	29.23	27.70	+0.43%	22.92M	aa.aa	15:44:59
Canny Elevator A	8.19	8.24	8.13	-0.12%	5.54M	aa.aa	15:44:59
Castech Inc A	71.11	72.20	69.15	-2.82%	23.72M	aa.aa	15:44:59
Da An Gene A	6.31	6.31	6.26	+0.16%	16.93M	aa.aa	15:44:59
CITIC Pacific Special Steel	18.03	18.34	17.08	+4.04%	34.65M	aa.aa	15:44:59
Dehua Tb A	16.86	17.02	16.57	+1.63%	9.61M	aa.aa	15:44:59
Focus Tech A	45.92	46.42	45.00	+1.44%	7.66M	aa.aa	15:44:59
Fj Sunner Deve A	19.30	19.40	18.58	+3.32%	23.48M	aa.aa	15:44:59
Shangfeng Cement A	14.09	14.99	14.00	-5.75%	39.75M	aa.aa	15:44:59
Glodon Software A	13.97	14.02	13.60	+2.05%	38.03M	aa.aa	15:44:59
Gree Electric A	37.45	37.67	37.22	-0.37%	47.22M	aa.aa	15:44:59
Tapai Group A	9.65	9.82	9.61	-1.03%	9.93M	aa.aa	15:44:59
Hangzhou Hikvision Digital Tech	31.44	31.45	31.14	-0.38%	39.92M	aa.aa	15:44:59
Chengde Lolo A	8.40	8.43	8.38	0.00%	6.9M	aa.aa	15:44:59
Focus Media Information Technology	7.07	7.16	7.06	-0.98%	116.83M	aa.aa	15:44:59
Hefei Meiya Optoelectronic Tec A	20.02	20.13	19.93	-0.15%	3.95M	aa.aa	15:44:59
LB	23.35	23.72	22.40	+3.23%	52.05M	aa.aa	15:44:59
Shuanghui Dev A	26.28	26.46	26.20	+0.04%	7.03M	aa.aa	15:44:59
Dmegc Magnetics A	22.15	22.46	21.51	+2.40%	34.95M	aa.aa	15:44:59
Huolinhe Coal A	30.70	30.77	28.91	+5.61%	26.89M	aa.aa	15:44:59
NanJi ECommerce	3.18	3.19	3.16	0.00%	17.86M	aa.aa	15:44:59
Yanghe Brewery A	53.20	53.41	53.03	-0.09%	4.71M	aa.aa	15:44:59
Jiangxi Cement A	5.83	5.85	5.70	+1.39%	10.01M	aa.aa	15:44:59
Jiugui Liquor A	51.21	51.69	51.02	-0.16%	5.33M	aa.aa	15:44:59
Jiuzhitang A	9.01	9.01	8.91	+0.33%	8.83M	aa.aa	15:44:59
Joyoung A	10.34	10.35	10.24	+0.39%	6.4M	aa.aa	15:44:59
Livzon Pharm A	35.44	35.50	35.24	+0.17%	2.84M	aa.aa	15:44:59
Luolai Textile A	10.24	10.34	10.20	-0.29%	4.06M	aa.aa	15:44:59
Luxi A	18.69	18.75	17.90	+2.92%	39.77M	aa.aa	15:44:59
Lao Jiao A	110.50	111.49	110.35	-0.45%	6.48M	aa.aa	15:44:59
Midea Group A	78.64	79.50	78.50	-0.77%	20.16M	aa.aa	15:44:59
Muyuan Foodstuff A	46.90	47.06	45.15	+3.92%	71.85M	aa.aa	15:44:59
Chacha Food	23.10	23.39	22.92	+0.52%	4.75M	aa.aa	15:44:59
Renhe Pharm A	6.02	6.02	5.94	+1.52%	21.23M	aa.aa	15:44:59
Guangdong Zhongnan Iron Steel	2.78	2.81	2.74	+1.46%	45.9M	aa.aa	15:44:59
Shandong Luyang A	11.97	12.04	11.89	-0.08%	3.41M	aa.aa	15:44:59
Shanda Wit Sci A	32.25	32.28	32.03	+0.31%	1.23M	aa.aa	15:44:59
Shanghai Bairun A	19.37	19.59	19.22	-0.56%	7.93M	aa.aa	15:44:59
Shanghai Hanbell A	27.79	27.96	27.25	-0.61%	6.65M	aa.aa	15:44:59
Liangxin Electri A	11.54	11.64	11.36	-1.28%	29.97M	aa.aa	15:44:59
Shanghai Yaoji Playing Card A	25.04	25.06	24.75	+0.72%	4.92M	aa.aa	15:44:59
Xishan Coal A	7.34	7.35	7.10	+2.66%	77.28M	aa.aa	15:44:59
Desay A	26.53	26.72	26.39	-0.49%	4.62M	aa.aa	15:44:59
Fuanna A	6.93	6.94	6.87	+0.58%	3.24M	aa.aa	15:44:59
Jinjia Printing A	4.05	4.05	4.00	+0.50%	11.51M	aa.aa	15:44:59
Sz Kondarl A	19.06	19.13	17.68	+8.48%	17.55M	aa.aa	15:44:59
Suofeiya A	13.90	14.28	13.88	-1.42%	15.34M	aa.aa	15:44:59
Tungkong A	11.80	11.80	11.66	+0.51%	8.39M	aa.aa	15:44:59
37 Interactive Entertainment Network Tech	24.50	24.57	24.12	+0.86%	38.34M	aa.aa	15:44:59
Wuliangye A	104.05	104.55	103.88	+0.16%	11.92M	aa.aa	15:44:59
Wus Circuit A	83.60	85.80	82.50	-2.06%	117.55M	aa.aa	15:44:59
Kingdomway Group A	19.58	19.86	19.40	-0.05%	6.34M	aa.aa	15:44:59
Shanjin International Gold	30.98	31.38	30.52	+0.98%	42.02M	aa.aa	15:44:59
Hailide A	7.35	7.42	7.27	-0.27%	15.14M	aa.aa	15:44:59
Jiuli Metals A	34.56	35.14	34.38	-1.40%	7.71M	aa.aa	15:44:59
Zhejiang Meida Industrial A	9.65	9.66	9.50	-0.10%	8.2M	aa.aa	15:44:59
Zhejiang Nhu A	31.50	32.08	30.94	+1.42%	57.68M	aa.aa	15:44:59
Zhejiang Semir A	5.54	5.55	5.49	+0.54%	12.76M	aa.aa	15:44:59
Zhejiang Supor A	44.50	44.52	44.01	+0.86%	1.04M	aa.aa	15:44:59
Zhejiang Weixing A	10.34	10.38	10.28	+0.29%	4.68M	aa.aa	15:44:59
Weixing New Mat A	12.27	12.30	12.01	+0.74%	9.93M	aa.aa	15:44:59
Edifier Technology Co Ltd	12.45	12.48	12.34	+0.32%	6.43M	aa.aa	15:44:59
Sunflower Pharma	14.03	14.06	13.96	+0.14%	1.66M	aa.aa	15:44:59
Zhejiang Sanhua Co Ltd	51.21	51.93	51.12	-1.41%	91.57M	aa.aa	15:44:59
Suzhou TFC Optical	368.70	376.10	340.26	+1.85%	40.68M	aa.aa	15:44:59
Anhui Anke BioTech Group	10.02	10.02	9.95	+0.20%	11.3M	aa.aa	15:44:59
Aier Eye Hospital Group	10.60	10.62	10.54	+0.09%	39.15M	aa.aa	15:44:59
Hithink RoyalFlush Info Network	332.36	333.86	326.69	+0.71%	5.76M	aa.aa	15:44:59
Liaoning Oxiranchem Inc	10.35	10.43	10.24	-0.48%	10.17M	aa.aa	15:44:59
By health	12.06	12.11	12.02	+0.25%	8.09M	aa.aa	15:44:59
SF Diamond	27.76	28.84	25.00	+5.71%	98.33M	aa.aa	15:44:59
Edan Instruments Inc	14.64	14.64	14.38	+1.39%	5.8M	aa.aa	15:44:59
Sino Wealth Electronic Ltd	30.09	30.21	29.44	-1.31%	14.61M	aa.aa	15:44:59
Teyi Pharmaceutical	12.34	12.35	12.20	+0.08%	16.1M	aa.aa	15:44:59
Guangzhou Shiyuan Electronic	38.66	38.73	38.21	-0.18%	3.05M	aa.aa	15:44:59
Yankershop Food	65.30	65.49	64.72	+0.54%	2.01M	aa.aa	15:44:59
Autek China	15.94	16.16	15.57	+1.66%	16.55M	aa.aa	15:44:59
Yealink Network Tech	37.58	37.65	37.02	-0.05%	7.57M	aa.aa	15:44:59
Yantai Zhenghai Bio-Tech	20.97	20.98	20.67	+0.82%	1.5M	aa.aa	15:44:59
SG Micro	68.78	69.85	68.50	-2.02%	14.92M	aa.aa	15:44:59
Chow Tai Seng Jewellery	12.29	12.34	12.22	+0.08%	8.41M	aa.aa	15:44:59
Jafron Biomedical	19.85	19.86	19.70	+0.25%	2.91M	aa.aa	15:44:59
Shandong Head	19.61	19.70	19.09	+2.72%	13.03M	aa.aa	15:44:59
BIEM.L .FDLKK Garment	15.53	15.59	15.28	+1.17%	7.21M	aa.aa	15:44:59
Guangzhou KDT Machinery	19.66	19.79	19.12	+1.39%	8M	aa.aa	15:44:59
Weihai Guangwei Composites	40.60	41.75	40.00	+1.07%	28.14M	aa.aa	15:44:59
Shennan Circuits A	285.46	288.20	276.81	-1.61%	12.24M	aa.aa	15:44:59
Xiamen Intretech A	23.53	23.75	22.46	+3.38%	19.37M	aa.aa	15:44:59
Huabao Flavours A	18.50	18.78	18.21	+0.76%	3.44M	aa.aa	15:44:59
Wuhan Easy Diagnosis A	18.75	18.79	18.62	+0.37%	1.12M	aa.aa	15:44:59
Avary	58.99	61.00	58.74	-4.81%	32.78M	aa.aa	15:44:59
Shenzhen Mindray Bio-Medical	185.92	186.90	185.78	-0.73%	5.32M	aa.aa	15:44:59
Guangdong South New Media	45.66	45.85	45.21	+0.44%	3.33M	aa.aa	15:44:59
Maxscend Microelectronics	80.19	80.60	75.70	+4.51%	11.85M	aa.aa	15:44:59
New Industries	52.33	52.67	51.73	+0.83%	3.74M	aa.aa	15:44:59
Imeik	142.78	143.80	142.65	-0.27%	1.93M	aa.aa	15:44:59
Marssenger	11.64	11.71	11.51	+0.17%	3.27M	aa.aa	15:44:59
Yunnan Botanee BioTechnology Group Co	47.13	47.14	46.42	+0.88%	3.4M	aa.aa	15:44:59
Huali Industrial Group Co	47.65	47.68	47.21	+0.34%	1.19M	aa.aa	15:44:59
Inner Mongolia Dazhong Mining Co	40.60	41.30	39.50	-1.79%	41M	aa.aa	15:44:59

PSEi Composite

6,611.24

-14.22

-0.21%

Nikkei 225

58,967.00

+213.61

+0.36%

Shanghai

4,162.88

+16.25

+0.39%

US 500

6,888.10

-20.8

-0.30%

US Tech 100

24,983.60

-50.8

-0.20%

DAX

25,309.95

+32.25

+0.13%

Dollar Index

97.687

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.25M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.26M
SM Investments	705.00	+0.57%	851.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.40M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	42.05	-3.22%	8.08M
Ayala Land	20.900	-1.18%	20.02M
DigiPlus Interactive	16.100	-1.71%	22.67M
Manila Electric	638.00	+2.08%	771.18K
International Container	718.000	0.00%	3.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A	20.900	+45.22%	30.351
Aaaa A A	20.900	+45.22%	30.351
Aa Aaaaaaa	2.380	+39.41%	3.318
Aa Aa	2.380	+39.41%	3.318
Aaaa Aaaa	7.2600	+35.29%	9.8221
Aa A A A	7.2600	+35.29%	9.8221
Aaaaaaa Aaaaaaaaaa	34.200	+33.19%	45.551

Name	Last	Upside	Fair Value
Aaaa Aaaa A	20.900	+45.22%	30.351
Aaaa A A	20.900	+45.22%	30.351
Aa Aaaaaaa	2.380	+39.41%	3.318
Aa Aa	2.380	+39.41%	3.318
Aaaa Aaaa	7.2600	+35.29%	9.8221
Aa A A A	7.2600	+35.29%	9.8221
Aaaaaaa Aaaaaaaaaa	34.200	+33.19%	45.551

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.1%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.1%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1503.6%

S&P 500

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1074.3%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China