SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

4,255.93

+42.30(+1.00%)

Delayed Data·11:19:57

Day's Range

4,174.31

4,267.27

52 wk Range

2,973.19

6,173.72

SZSE Mining Constituents

Real-time streaming quotes of the SZSE Mining index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hunan Gold Corp	25.10	25.25	24.65	-0.20%	41.12M	aa.aa	11:20:03
China Nonferrous Metal Industry’s Foreign Engineer	6.17	6.21	6.07	+1.15%	24.81M	aa.aa	11:19:54
China Oil Hbp A	2.82	2.88	2.79	-1.40%	11.05M	aa.aa	11:19:39
Gansu Jingyuan A	2.530	2.580	2.500	-2.32%	64.46M	aa.aa	11:20:03
Guangdong Hongda Blasting A	27.99	28.92	27.82	+0.47%	7.59M	aa.aa	11:19:45
Huolinhe Coal A	27.79	27.90	27.41	0.00%	7M	aa.aa	11:20:00
Guocheng Mining	30.97	31.38	29.91	+0.45%	15.09M	aa.aa	11:20:03
Jizhong Energy A	4.68	4.73	4.59	-1.27%	14.61M	aa.aa	11:19:48
Youngy Co	67.15	69.31	65.91	+0.30%	9.41M	aa.aa	11:19:57
Jinling Mining A	6.90	6.95	6.84	-0.29%	2.85M	aa.aa	11:19:45
Xishan Coal A	6.55	6.60	6.40	-1.80%	57.77M	aa.aa	11:20:00
Shengda Mining A	32.46	32.50	30.20	+3.71%	75.51M	aa.aa	11:19:57
Zhejiang Renzhi	4.610	4.720	4.500	+0.66%	9.79M	aa.aa	11:20:00
Sundiro A	7.380	7.420	6.970	+1.10%	28.14M	aa.aa	11:19:57
Tibet Mineral A	23.69	24.32	23.31	-0.08%	8.35M	aa.aa	11:20:00
HBIS Resources	14.89	15.08	14.61	+1.22%	11.18M	aa.aa	11:19:57
Shanjin International Gold	25.97	26.42	25.15	+2.00%	37.46M	aa.aa	10:55:57
Zhaojin International Gold	17.300	17.590	16.200	+4.98%	67.21M	aa.aa	11:19:57
Lanzhou Haimo Technologies Co	12.52	12.72	12.22	-0.16%	11.78M	aa.aa	11:20:00
Tong Oil Tools	10.77	11.04	10.53	0.00%	85.7M	aa.aa	11:19:57
Sino Geophysical	33.40	34.39	32.80	+2.93%	14.36M	aa.aa	11:19:57
Inner Mongolia Xingye Mining	38.61	38.90	37.30	+2.74%	49.77M	aa.aa	11:20:00
Shanxi Blue Flame Holding	6.92	7.05	6.85	-0.57%	15.02M	aa.aa	11:19:39
Beijing Fuxing Xiaocheng Electronic	45.59	46.45	44.62	-0.98%	36.02M	aa.aa	11:19:57
Sino Prima Gas Technology	23.34	23.79	22.62	+1.13%	7.29M	aa.aa	11:20:00
XinJiang Beiken Energy	11.70	12.21	11.41	-2.26%	14.84M	aa.aa	11:19:54
Sichuan Anning Iron	26.82	26.98	26.55	+0.22%	1.88M	aa.aa	11:19:57
Inner Mongolia Dazhong Mining Co	27.97	28.35	26.94	+0.98%	13.07M	aa.aa	11:20:03
Sichuan Rongda Gold	45.48	45.85	43.96	+1.04%	15.9M	aa.aa	11:20:00
China National Uranium	65.18	66.70	64.66	+0.63%	6.16M	aa.aa	11:19:57
Luoyang Shenglong Mining	26.34	26.86	25.06	+2.97%	19.77M	aa.aa	11:20:00

PSEi Composite

6,272.75

-5.20

-0.08%

Nikkei 225

65,151.00

-532.26

-0.81%

Shanghai

3,919.51

+19.16

+0.49%

US 500

7,705.70

-4.3

-0.06%

US Tech 100

29,388.60

+15.3

+0.05%

DAX

26,140.13

+13.83

+0.05%

Dollar Index

99.85

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,002.000	+0.20%	1.55M
Ayala Land	15.740	+2.74%	7.72M
Universal Robina	61.85	+2.74%	1.06M
Bank of the Philippine Islands	99.65	-1.34%	616.01K
BDO Unibank	121.80	-1.14%	510.74K
Atlas Consolidated Mining	15.640	+4.27%	3.65M
Semirara Mining	19.70	-2.96%	2.89M

Name	Last	Chg. %	Vol.
Xurpas	0.220	+15.79%	230.00K
Boulevard	0.0330	+10.00%	200.00K
Asiabest Group	52.000	+8.00%	1.03M
Philippine Realty	0.098	+8.89%	140.00K
Cirtek Holdings Philippines Prf	9.00	+8.70%	300.00
Island Information and Tech	0.1710	+8.23%	16.26M
Panasonic Manufacturing	7.700	+5.05%	74.30K

Name	Last	Chg. %	Vol.
Suntrust Home	0.410	-7.87%	540.00K
Oriental Petrol	0.0130	-7.14%	300.00K
San Miguel Prf s	74.80	-5.02%	1.16K
Geograce Resources	0.080	-4.76%	60.00K
NexGen Energy	2.58	-4.44%	16.00K
NiHAO Mineral	0.360	-4.00%	150.00K
ACE Enexor	3.000	-3.85%	33.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	9.890	-0.60%	253.40K
DigiPlus Interactive	10.020	+5.47%	3.58M
Globe Telecom	1,712.00	-0.41%	13.54K
Apex Mining	14.8200	-0.54%	1.72M
PLDT	1,219.00	-0.08%	27.75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa	22.550	+58.82%	35.814
Aaa A Aaaaaaaa	22.550	+58.82%	35.814
Aaaaaa Aa Aaaa	36.600	+54.11%	56.404
Aaa Aaa A Aaa	36.600	+54.11%	56.404
Aaaaaaaa A Aa Aaa	10.020	+53.93%	15.424
Aaaaaaa	10.020	+53.93%	15.424
A Aaaaaaaaa	250.000	+46.06%	365.150

Name	Last	Upside	Fair Value
Aa A Aa	22.550	+58.82%	35.814
Aaa A Aaaaaaaa	22.550	+58.82%	35.814
Aaaaaa Aa Aaaa	36.600	+54.11%	56.404
Aaa Aaa A Aaa	36.600	+54.11%	56.404
Aaaaaaaa A Aa Aaa	10.020	+53.93%	15.424
Aaaaaaa	10.020	+53.93%	15.424
A Aaaaaaaaa	250.000	+46.06%	365.150

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+562.2%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+560.8%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1481.0%

S&P 500

+274.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1160.2%

Russell 1000

+203.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+763.4%

S&P 500 Health Care

+141.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Sundiro A

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Zhaojin International Gold

Lanzhou Haimo Technologies Co

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Beijing Fuxing Xiaocheng Electronic

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Sichuan Rongda Gold

China National Uranium

Luoyang Shenglong Mining

Trending Stocks