SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

3,744.27

-177.68(-4.53%)

Closed·15:44:59

Day's Range

3,724.80

3,939.35

52 wk Range

2,770.79

6,173.72

SZSE Mining Constituents

Real-time streaming quotes of the SZSE Mining index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hunan Gold Corp	24.24	25.98	24.00	-5.50%	57.63M	aa.aa	14:57:00
China Nonferrous Metal Industry’s Foreign Engineer	6.51	6.96	6.50	-6.60%	80.09M	aa.aa	14:57:00
China Oil Hbp A	3.03	3.18	3.01	-2.89%	25.58M	aa.aa	14:56:57
Gansu Jingyuan A	2.280	2.370	2.270	-2.56%	53.69M	aa.aa	14:57:00
Guangdong Hongda Blasting A	27.55	28.20	26.39	-0.18%	15.54M	aa.aa	14:56:51
Huolinhe Coal A	23.98	24.78	23.75	-1.52%	10.92M	aa.aa	14:56:54
Guocheng Mining	32.30	34.88	32.18	-4.13%	28.23M	aa.aa	14:57:00
Jizhong Energy A	3.88	4.06	3.87	-4.43%	27.52M	aa.aa	14:56:57
Youngy Co	82.71	92.98	82.71	-10.00%	30.67M	aa.aa	14:57:00
Jinling Mining A	6.41	6.68	6.38	-3.90%	6.14M	aa.aa	14:56:48
Xishan Coal A	5.92	6.18	5.92	-3.74%	74.72M	aa.aa	14:57:00
Shengda Mining A	21.20	23.28	20.91	-8.27%	25.85M	aa.aa	14:57:00
Zhejiang Renzhi	4.320	4.380	4.180	+0.47%	17.28M	aa.aa	14:56:54
Sundiro A	6.240	6.640	6.120	-6.87%	51.13M	aa.aa	14:57:00
Tibet Mineral A	26.33	28.51	26.26	-7.09%	24.02M	aa.aa	14:57:00
HBIS Resources	12.51	13.04	12.27	-1.88%	14.22M	aa.aa	14:57:00
Shanjin International Gold	17.30	18.40	17.01	-4.10%	62.05M	aa.aa	14:57:00
Zhaojin International Gold	12.170	12.770	11.810	-2.64%	36.09M	aa.aa	14:57:00
Lanzhou Haimo Technologies Co	12.50	12.71	10.73	+12.31%	39.87M	aa.aa	14:56:57
Tong Oil Tools	8.02	8.49	7.95	-4.07%	41.38M	aa.aa	14:57:00
Sino Geophysical	27.40	29.17	27.20	-3.89%	7.64M	aa.aa	14:57:00
Inner Mongolia Xingye Mining	33.05	35.52	32.70	-6.32%	78.05M	aa.aa	14:57:00
Shanxi Blue Flame Holding	6.01	6.22	5.99	-2.44%	15.73M	aa.aa	14:57:00
Beijing Fuxing Xiaocheng Electronic	36.44	38.65	36.07	-4.81%	17.25M	aa.aa	14:57:00
Sino Prima Gas Technology	17.82	18.39	17.80	-2.19%	11.52M	aa.aa	14:57:00
XinJiang Beiken Energy	9.72	10.00	9.41	-2.21%	12.05M	aa.aa	14:57:00
Sichuan Anning Iron	25.03	26.16	24.98	-2.65%	4.55M	aa.aa	14:57:00
Inner Mongolia Dazhong Mining Co	29.76	32.17	29.70	-6.42%	33.22M	aa.aa	14:57:00
Sichuan Rongda Gold	36.71	38.69	36.43	-3.78%	7.85M	aa.aa	14:57:00
China National Uranium	67.22	68.79	67.20	-1.64%	7.37M	aa.aa	14:57:00
Luoyang Shenglong Mining	28.64	30.60	28.40	-3.41%	32.64M	aa.aa	14:57:00

PSEi Composite

6,072.24

+1.18

+0.02%

Nikkei 225

69,408.00

-2,958.34

-4.09%

Shanghai

4,027.26

-93.02

-2.26%

US 500

7,317.10

-40.9

-0.56%

US Tech 100

29,067.40

-372.9

-1.27%

DAX

24,702.03

-298.51

-1.19%

Dollar Index

101.037

-0.156

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.19M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.29K
PLDT	1,128.00	-1.57%	139.62K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	200.00
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K
Integrated Micro-Electronics	4.120	+5.91%	5.79M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K
Alsons Consolidated	0.6300	-5.97%	2.49M
DigiPlus Interactive	12.400	-5.34%	3.98M
Philippine Realty	0.098	-4.85%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	131.50	-2.59%	899.12K
International Container	885.000	-1.12%	1.71M
Manila Water	34.050	-2.85%	3.43M
Maynilad Water Services	19.88	-1.83%	12.19M
BDO Unibank	121.00	-0.82%	4.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaa	33.700	+49.12%	50.253
Aaaa Aaaa	33.700	+49.12%	50.253
Aaa Aaa	1.900	+45.12%	2.757
Aaaaa A	1.900	+45.12%	2.757
Aaaaaaaaaaaaaaaaaaaa	2.050	+42.52%	2.922
Aaa Aaaaa	2.050	+42.52%	2.922
A A Aaaaaa	25.950	+41.03%	36.597

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaa	33.700	+49.12%	50.253
Aaaa Aaaa	33.700	+49.12%	50.253
Aaa Aaa	1.900	+45.12%	2.757
Aaaaa A	1.900	+45.12%	2.757
Aaaaaaaaaaaaaaaaaaaa	2.050	+42.52%	2.922
Aaa Aaaaa	2.050	+42.52%	2.922
A A Aaaaaa	25.950	+41.03%	36.597

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.0%

S&P 500 Energy

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.5%

S&P 500 Financials

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1602.3%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1032.1%

Russell 1000

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+712.1%

S&P 500 Health Care

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Sundiro A

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Zhaojin International Gold

Lanzhou Haimo Technologies Co

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Beijing Fuxing Xiaocheng Electronic

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Sichuan Rongda Gold

China National Uranium

Luoyang Shenglong Mining

Trending Stocks