SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

4,074.33

-295.36(-6.76%)

Closed·15:44:59

Day's Range

4,066.47

4,323.53

52 wk Range

2,744.49

6,173.72

SZSE Mining Constituents

Real-time streaming quotes of the SZSE Mining index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hunan Gold Corp	26.24	28.57	26.24	-9.98%	106.99M	aa.aa	15:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7.15	7.94	7.09	-6.29%	151.97M	aa.aa	15:44:59
China Oil Hbp A	3.29	3.34	3.25	+0.92%	32.45M	aa.aa	15:44:59
Gansu Jingyuan A	2.490	2.540	2.440	+0.81%	56.61M	aa.aa	15:44:59
Guangdong Hongda Blasting A	29.29	30.32	29.00	-3.05%	8.86M	aa.aa	15:44:59
Huolinhe Coal A	24.76	26.11	24.74	-4.29%	17.17M	aa.aa	15:44:59
Guocheng Mining	34.62	37.70	34.62	-10.01%	38.22M	aa.aa	15:44:59
Jizhong Energy A	4.41	4.52	4.40	-1.56%	22.58M	aa.aa	15:44:59
Youngy Co	84.90	89.52	84.44	-5.54%	21.89M	aa.aa	15:44:59
Jinling Mining A	7.00	7.21	6.97	-3.58%	7.7M	aa.aa	15:44:59
Xishan Coal A	6.55	6.71	6.48	-0.46%	85.91M	aa.aa	15:44:59
Shengda Mining A	24.80	27.29	24.80	-9.98%	37.37M	aa.aa	15:44:59
Zhejiang Renzhi	4.700	4.850	4.550	+1.73%	22.11M	aa.aa	15:44:59
Sundiro A	6.410	6.410	6.030	+9.95%	86.53M	aa.aa	15:44:59
Tibet Mineral A	28.70	30.45	28.56	-5.87%	26.94M	aa.aa	15:44:59
HBIS Resources	13.30	14.10	13.24	-5.81%	17.25M	aa.aa	15:44:59
Shanjin International Gold	19.15	21.03	19.15	-10.01%	72.89M	aa.aa	15:44:59
Zhaojin International Gold	13.540	14.950	13.540	-9.97%	41.38M	aa.aa	15:44:59
Lanzhou Haimo Technologies Co	11.75	12.20	11.43	+1.73%	22.91M	aa.aa	15:44:59
Tong Oil Tools	8.70	8.97	8.63	-3.76%	61.97M	aa.aa	15:44:59
Sino Geophysical	28.77	29.69	28.52	-2.47%	6.86M	aa.aa	15:44:59
Inner Mongolia Xingye Mining	38.71	42.60	38.71	-10.00%	98.37M	aa.aa	15:44:59
Shanxi Blue Flame Holding	6.67	6.79	6.60	+0.15%	15.6M	aa.aa	15:44:59
Beijing Fuxing Xiaocheng Electronic	39.96	43.33	39.66	-9.61%	28.57M	aa.aa	15:44:59
Sino Prima Gas Technology	19.12	20.20	19.01	-2.94%	13.78M	aa.aa	15:44:59
XinJiang Beiken Energy	10.10	10.30	9.73	+1.92%	21.19M	aa.aa	15:44:59
Sichuan Anning Iron	27.26	29.28	27.16	-6.10%	7.55M	aa.aa	15:44:59
Inner Mongolia Dazhong Mining Co	30.49	32.51	30.38	-7.18%	37.22M	aa.aa	15:44:59
Sichuan Rongda Gold	39.61	42.46	39.48	-7.84%	11.81M	aa.aa	15:44:59
China National Uranium	70.26	74.01	69.90	-5.37%	11.32M	aa.aa	15:44:59
Luoyang Shenglong Mining	30.43	32.67	30.43	-10.00%	39.17M	aa.aa	15:44:59

PSEi Composite

6,126.22

+91.20

+1.51%

Nikkei 225

69,788.38

-2,565.58

-3.55%

Shanghai

4,106.25

-56.84

-1.37%

US 500

7,381.60

-91.4

-1.22%

US Tech 100

29,441.90

-905.2

-2.98%

DAX

24,898.29

-253.19

-1.01%

Dollar Index

101.17

+0.376

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.76M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala Pref	400.00	+0.05%	960.84K
Ayala	400.00	0.00%	562.58K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.05M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
CTS Global Equity	0.37	+5.71%	300.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	905.000	+5.05%	2.42M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
Maynilad Water Services	21.35	-5.11%	5.57M
Ayala Land	14.080	+0.43%	16.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	2.230	+52.94%	3.411
Aaaaa Aa Aaaa A A	1.870	+49.49%	2.795
A Aa Aaaa Aa	1.870	+49.49%	2.795
Aaaa Aaaaaa Aaaaa	1.980	+49.08%	2.952
Aaaaaaaaaa Aa	1.980	+49.08%	2.952
Aaaaaaaaa	33.000	+48.93%	49.147
A Aa Aaaaaaaa	33.000	+48.93%	49.147

Name	Last	Upside	Fair Value
A A Aaaaaaaaa	2.230	+52.94%	3.411
Aaaaa Aa Aaaa A A	1.870	+49.49%	2.795
A Aa Aaaa Aa	1.870	+49.49%	2.795
Aaaa Aaaaaa Aaaaa	1.980	+49.08%	2.952
Aaaaaaaaaa Aa	1.980	+49.08%	2.952
Aaaaaaaaa	33.000	+48.93%	49.147
A Aa Aaaaaaaa	33.000	+48.93%	49.147

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.1%

S&P 500 Energy

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+495.1%

S&P 500 Financials

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1666.9%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1021.1%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.9%

S&P 500 Health Care

+121.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Sundiro A

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Zhaojin International Gold

Lanzhou Haimo Technologies Co

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Beijing Fuxing Xiaocheng Electronic

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Sichuan Rongda Gold

China National Uranium

Luoyang Shenglong Mining

Trending Stocks