SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

1,625.95

-17.88(-1.09%)

Closed·30/09

Day's Range

1,625.94

1,651.73

52 wk Range

1,519.16

2,537.49

SZSE Information Technology Constituents

Real-time streaming quotes of the SZSE Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bewinner Tech	6.18	6.32	6.13	-1.28%	7.11M	aa.aa	30/09
Join-Cheer Soft A	6.54	6.69	6.51	-1.95%	19.16M	aa.aa	30/09
Shiji Info Tech A	7.37	7.45	7.30	-0.41%	9.17M	aa.aa	30/09
Beyondsoft A	9.14	9.25	9.07	-0.54%	5.22M	aa.aa	30/09
COSCO SHIPPING Technology	12.06	12.15	11.99	-0.17%	1.56M	aa.aa	30/09
CTFO	7.35	7.39	7.29	-0.27%	9.21M	aa.aa	30/09
Citic Guoan A	2.85	2.91	2.80	-1.38%	72.27M	aa.aa	30/09
Dhc Software A	6.50	6.52	6.46	0.00%	13.11M	aa.aa	30/09
DCITS	10.07	10.19	10.00	+0.20%	14.94M	aa.aa	30/09
Dongfang Elect A	10.62	10.75	10.26	+3.71%	16.07M	aa.aa	30/09
Focus Tech A	24.81	25.15	24.64	-0.52%	4.68M	aa.aa	30/09
Guangdong Yowant Tech	5.48	5.65	5.42	-1.97%	28.1M	aa.aa	30/09
Newland A	19.33	19.54	19.21	+0.10%	5.94M	aa.aa	30/09
Rongji Software A	6.38	6.68	6.26	-5.20%	42.49M	aa.aa	30/09
Cetc Potevio	15.17	15.52	15.16	-1.56%	8.94M	aa.aa	30/09
Glodon	8.54	8.60	8.38	+0.95%	16.86M	aa.aa	30/09
Topsec Technologies	7.21	7.41	6.97	-2.30%	138M	aa.aa	30/09
Guomai Tech A	7.76	8.08	7.72	-2.76%	32.67M	aa.aa	30/09
HRTN	4.11	4.21	4.03	-1.67%	26.35M	aa.aa	30/09
Tv & Broadcast A	6.77	6.87	6.68	-0.59%	14.61M	aa.aa	30/09
Iflytek A	37.22	37.40	37.06	+0.05%	10.73M	aa.aa	30/09
ZJBC Information Technology	3.62	3.71	3.61	-2.16%	18.82M	aa.aa	30/09
SCIYON	26.29	27.02	26.26	-2.09%	1.75M	aa.aa	30/09
Seewayai	5.91	5.95	5.87	0.00%	19.93M	aa.aa	30/09
Net263 A	4.88	5.00	4.84	-3.56%	68.85M	aa.aa	30/09
New Hua Du A	7.40	7.73	7.35	-2.25%	45.61M	aa.aa	30/09
Ningbo Ligong Environment Energy Tech	11.86	12.02	11.80	-0.25%	3.86M	aa.aa	30/09
Qiming Info Tech A	16.48	16.76	16.04	-3.91%	28.11M	aa.aa	30/09
China Reform Health Management and Services	7.69	7.86	7.36	-0.39%	55.4M	aa.aa	30/09
Yunding Technology	8.61	8.86	8.59	-2.05%	4.54M	aa.aa	30/09
Shanghai Stonehill Tech	5.92	5.98	5.89	-0.50%	43.09M	aa.aa	30/09
Yaoji Technology	16.47	16.53	16.30	+0.24%	2.12M	aa.aa	30/09
Das Intellitech A	3.17	3.24	3.11	-1.25%	96.66M	aa.aa	30/09
Jieshun Sci&Tech A	7.87	7.98	7.83	-1.13%	4.24M	aa.aa	30/09
Jilin Asia Link Tech Dev	4.95	4.95	4.50	+10.00%	29.66M	aa.aa	30/09
Shenzhen Topway A	7.08	7.60	7.01	-5.85%	60.99M	aa.aa	30/09
Changshan A	12.17	12.30	12.13	-0.16%	10.73M	aa.aa	30/09
Sinodata A	14.60	14.98	14.51	-1.68%	4.46M	aa.aa	30/09
SZZT	6.35	6.54	6.35	-2.31%	12.54M	aa.aa	30/09
Taiji Computer A	12.62	12.75	12.50	-0.79%	4.28M	aa.aa	30/09
Talkweb Info Sys A	23.72	24.22	23.70	-1.50%	19.14M	aa.aa	30/09
Ronglian	6.92	7.04	6.85	-1.00%	7.56M	aa.aa	30/09
Vcg A	15.62	16.10	15.61	-1.51%	11.34M	aa.aa	30/09
Wasu Media Holdings A	6.98	7.12	6.93	-1.13%	7.64M	aa.aa	30/09
CETC Cyberspace	14.86	15.10	14.55	-1.46%	17.24M	aa.aa	30/09
37 Interactive	17.20	17.22	17.01	+0.82%	12.54M	aa.aa	30/09
Ygsoft A	5.26	5.29	5.21	+0.38%	10.81M	aa.aa	30/09
YOOZOO Interactive	13.19	13.64	13.19	-1.57%	28.26M	aa.aa	30/09
Nantian Info A	13.14	13.29	13.05	-0.61%	3.12M	aa.aa	30/09
Perfect World	9.71	9.76	9.59	+1.46%	31.26M	aa.aa	30/09
Zj Netsun A	15.19	15.80	15.01	-3.13%	8.88M	aa.aa	30/09
Shanghai Yanhua Smartech Group	4.85	5.09	4.84	-2.81%	30.22M	aa.aa	30/09
Kaiser (China) Culture	3.09	3.15	3.05	-0.96%	24.47M	aa.aa	30/09
Kunlun	40.08	41.48	40.00	-2.12%	28.12M	aa.aa	30/09
Mango Excellent Media	21.00	21.45	19.61	+6.06%	110.15M	aa.aa	30/09
Tianyu Digital Tech	7.160	7.310	7.120	-1.10%	85.1M	aa.aa	30/09
Beijing Ultrapower Software	7.89	7.98	7.89	-0.63%	12.7M	aa.aa	30/09
Hanwei Electronics	30.11	31.00	30.04	-1.15%	4.81M	aa.aa	30/09
Wangsu	14.90	15.18	14.65	+1.43%	97.35M	aa.aa	30/09
Boton Technology	19.93	20.35	19.93	-1.09%	5.21M	aa.aa	30/09
Rastar Group	4.26	4.34	4.26	-1.39%	14.02M	aa.aa	30/09
TYDIC	8.90	9.15	8.90	-1.98%	8.81M	aa.aa	30/09
Dinglicomm	6.77	7.03	6.75	-2.03%	17.79M	aa.aa	30/09
Lians	7.74	8.00	7.62	-2.76%	9.23M	aa.aa	30/09
Shenzhen Zqgame	10.14	10.65	10.12	-0.78%	8.36M	aa.aa	30/09
AVCON	3.83	3.90	3.77	-1.29%	10.91M	aa.aa	30/09
Beijing eGOVA	10.49	10.94	10.36	-2.60%	16.76M	aa.aa	30/09
Hangzhou Shunwang Tech	15.91	16.26	15.90	-0.87%	9.49M	aa.aa	30/09
iREAL	4.14	4.24	4.11	-1.66%	4.93M	aa.aa	30/09
Business intelligence of Oriental Nations	11.39	11.85	11.38	-2.40%	22.1M	aa.aa	30/09
Wonders Information	4.84	4.86	4.71	+1.47%	15.54M	aa.aa	30/09
Hand	15.13	15.74	15.09	-3.45%	38.03M	aa.aa	30/09
SDIC Intelligence Information Tech	10.55	10.78	10.41	-1.77%	12.85M	aa.aa	30/09
TRS Information Tech	12.77	13.02	12.71	-0.62%	9.88M	aa.aa	30/09
Beijing Trust Far Tech	8.16	8.32	8.14	-1.45%	5.92M	aa.aa	30/09
Shenzhen Fangzhi Science Tech	11.61	12.16	11.59	-3.25%	3.44M	aa.aa	30/09
Winning Health	6.98	7.05	6.92	+0.29%	30.09M	aa.aa	30/09
Chongqing Mas Sci&Tech	8.86	9.00	8.74	-1.01%	5.21M	aa.aa	30/09
Philisense	3.50	3.61	3.45	-2.51%	30.35M	aa.aa	30/09
Longmaster	9.64	9.79	9.61	-1.13%	3.02M	aa.aa	30/09
Bringspring Science and Tech	6.68	7.01	6.66	-2.48%	24.66M	aa.aa	30/09
Ourpalm	3.94	3.97	3.90	-0.25%	31.96M	aa.aa	30/09
Sinosun	11.40	11.68	11.16	+0.09%	13.71M	aa.aa	30/09
Chengdu Yunda Technology	16.58	16.98	16.29	+1.04%	6.05M	aa.aa	30/09
Range Tech	64.02	66.99	63.95	-2.65%	18.55M	aa.aa	30/09
Haoyun Tech	5.41	5.56	5.36	-1.81%	11.27M	aa.aa	30/09
Montnets Cloud Technology	7.54	7.82	7.53	-1.57%	10.47M	aa.aa	30/09
Anhui Wantong Tech Co	6.85	7.07	6.84	-2.70%	7.41M	aa.aa	30/09
Venustech	14.68	14.89	14.42	-1.74%	38.29M	aa.aa	30/09
Kingnet Network	16.010	16.090	15.820	+0.88%	18.34M	aa.aa	30/09
B-Soft Co Ltd	3.49	3.54	3.46	-0.57%	17.01M	aa.aa	30/09
Beijing SuperMap Software	10.18	10.28	10.10	-0.59%	4.52M	aa.aa	30/09
Beijing Thunisoft Co Ltd	5.75	5.83	5.69	-1.03%	11.76M	aa.aa	30/09
Jiangsu Hoperun Software	33.80	34.10	33.45	+0.09%	8.63M	aa.aa	30/09
Goldcard	10.11	10.30	10.10	-0.98%	3.6M	aa.aa	30/09
Tom	3.49	3.54	3.46	-1.13%	45.52M	aa.aa	30/09
Global Infotech Co Ltd	11.00	11.22	10.90	-1.26%	5.2M	aa.aa	30/09
Sichuan Xunyou Network Tech Co	32.29	32.97	32.20	-0.34%	1.67M	aa.aa	30/09
Forms Syntron	20.51	21.08	20.46	-1.01%	14M	aa.aa	30/09
Chengdu CORPRO Technology Co Ltd	13.56	13.96	13.56	-2.16%	7.29M	aa.aa	30/09
Feitian Technologies Co Ltd	10.65	10.85	10.59	-1.21%	3.89M	aa.aa	30/09
Trans Telec ZJ	49.22	50.00	48.80	-0.87%	3.51M	aa.aa	30/09
Synthesis Electronic Tech	14.58	15.08	14.55	-2.34%	2.88M	aa.aa	30/09
Beijing Transtrue Technology Inc	13.64	14.10	13.62	-2.71%	6.77M	aa.aa	30/09
BizConf	15.20	15.51	15.05	-1.17%	2.95M	aa.aa	30/09
Leon Tech	7.79	8.02	7.77	-1.64%	8.2M	aa.aa	30/09
HengFeng Information	10.51	10.68	10.38	-1.13%	5.2M	aa.aa	30/09
SI-TECH Information	9.80	10.02	9.77	-0.91%	5.67M	aa.aa	30/09
Winner Tech	23.67	24.48	23.61	-1.78%	1.72M	aa.aa	30/09
JLU COMMN	7.99	8.13	7.91	-1.11%	2.73M	aa.aa	30/09
ArcherMind	29.92	30.70	29.75	-2.00%	3.65M	aa.aa	30/09
Xinjiang Sailing	20.86	21.57	20.80	-0.76%	2.13M	aa.aa	30/09
Shanghai Fullhan Microelectronics	80.80	83.78	80.58	-2.08%	9.19M	aa.aa	30/09
Zhengyuan Zhihui	13.90	14.20	13.85	-1.35%	2.51M	aa.aa	30/09
Zhongfu Information	11.22	11.45	10.95	-0.71%	15.75M	aa.aa	30/09
Client Service	7.33	7.57	7.30	-1.61%	10.14M	aa.aa	30/09
Hangzhou Huaxing Chuangye	5.62	5.81	5.60	-2.43%	8.91M	aa.aa	30/09
Shenzhen InfoGem	28.98	30.34	28.92	-2.16%	20.26M	aa.aa	30/09
Giant Network	22.50	22.86	21.93	+1.72%	53.02M	aa.aa	30/09
Zhejiang Century Huatong	13.80	14.07	13.78	-0.58%	43.37M	aa.aa	30/09
Newcapec Electronics	8.25	8.38	8.19	-0.60%	4.78M	aa.aa	30/09
YMK	12.38	12.83	12.36	-2.13%	7.16M	aa.aa	30/09
Hangzhou CNCR-IT	14.49	15.05	14.45	-2.56%	4.06M	aa.aa	30/09
AVIT	5.93	6.06	5.91	-1.66%	11.24M	aa.aa	30/09
HZ TurbinePower	12.75	12.88	12.59	+1.03%	12.64M	aa.aa	30/09
Wutong	4.35	4.47	4.33	-1.58%	27.78M	aa.aa	30/09
Fuchun Tech	5.34	5.45	5.30	-1.11%	9.72M	aa.aa	30/09
Strait Innovation Internet	11.13	11.41	10.65	+3.73%	153.43M	aa.aa	30/09
Toyou Feiji Electronics	25.68	26.89	25.65	-2.84%	10.72M	aa.aa	30/09
Eastone Century	4.23	4.34	4.22	-2.08%	12.57M	aa.aa	30/09
Watertek	3.68	3.81	3.67	-3.41%	68.85M	aa.aa	30/09
Shenzhen Sunline Tech	9.24	9.36	9.18	-0.65%	6.41M	aa.aa	30/09
Huijin Group	9.13	9.55	8.92	-3.18%	33.52M	aa.aa	30/09
Beijing Forever Tech	4.54	4.59	4.48	-0.44%	7.36M	aa.aa	30/09
Amarsoft	27.28	27.99	27.28	-1.69%	1.2M	aa.aa	30/09
DIGIWIN	37.64	38.79	37.51	-1.70%	10.64M	aa.aa	30/09
Shenzhen Ysstech Info-Tech	13.07	13.64	13.05	-2.68%	16.55M	aa.aa	30/09
Sinnet	10.75	10.99	10.75	-1.19%	22.88M	aa.aa	30/09
NSFOCUS	9.26	9.58	8.62	+1.76%	100.12M	aa.aa	30/09
Jiangxi Tianli Technology INC	19.12	19.76	19.09	-1.80%	2.6M	aa.aa	30/09
ThunderSoft	52.90	53.64	52.82	-0.64%	4.58M	aa.aa	30/09
Sichuan Jiuyuan Yinhai Software	12.65	12.76	12.53	-0.39%	3.25M	aa.aa	30/09
Century Network	8.02	8.11	7.91	+0.50%	6.74M	aa.aa	30/09
Beijing E-techstar	7.40	7.56	7.36	-1.07%	3.38M	aa.aa	30/09
GuoChuang Software	22.57	23.46	22.50	-1.61%	8.29M	aa.aa	30/09
Beijing Global Safety	23.22	24.00	22.40	+0.09%	7.46M	aa.aa	30/09
Fujian Boss Software	7.68	7.82	7.65	-1.29%	6.61M	aa.aa	30/09
New Trend International Logis-Tech	7.34	7.47	7.31	-1.21%	6.28M	aa.aa	30/09
Shenzhen Bingchuan Network	13.90	13.94	13.76	+0.22%	2.47M	aa.aa	30/09
Beijing Advanced Digital	9.27	9.46	9.24	-0.96%	3.29M	aa.aa	30/09
Brilliance Tech	12.19	12.46	12.09	-1.30%	2.72M	aa.aa	30/09
Heren Health	13.84	14.48	13.81	-1.28%	2.78M	aa.aa	30/09
Silkroad Visual	15.95	16.29	15.89	-1.36%	2.7M	aa.aa	30/09
JIAFAET	12.56	12.89	12.51	-2.03%	3.67M	aa.aa	30/09
Zhong Fu Tong	15.38	16.36	15.33	-4.65%	9.37M	aa.aa	30/09
SGSG	13.76	14.60	13.65	-4.24%	14.27M	aa.aa	30/09
BeiJing Certificate Authority	23.59	24.24	23.10	-1.09%	5.14M	aa.aa	30/09
Fine Made	54.64	59.86	54.20	-7.15%	13.41M	aa.aa	30/09
Gosuncn A	4.17	4.23	4.16	-0.71%	17.32M	aa.aa	30/09
Xinxunda	25.93	27.19	25.79	-2.74%	8.44M	aa.aa	30/09
CAS Information	20.74	21.10	20.71	-0.96%	2.07M	aa.aa	30/09
Longshine Tech	8.67	8.70	8.58	+0.81%	6.77M	aa.aa	30/09
Guangzhou SiE Consulting	28.38	29.48	28.08	-2.74%	12.1M	aa.aa	30/09
Guangdong Tecsun Science	7.03	7.16	6.99	-1.40%	3.87M	aa.aa	30/09
Sinovatio	26.60	28.67	26.29	-8.65%	34.91M	aa.aa	30/09
Mingchen Health A	15.59	16.59	15.52	-3.17%	4.94M	aa.aa	30/09
Hunan Creator Information Tech	11.24	11.81	11.20	-4.50%	6.36M	aa.aa	30/09
Wondershare Tech A	48.09	49.52	47.77	-2.26%	6.69M	aa.aa	30/09
Aofei Data	18.50	18.80	18.50	-1.02%	14.57M	aa.aa	30/09
Runjian	46.11	48.09	46.02	-2.70%	4.69M	aa.aa	30/09
Richinfo Tech A	20.68	21.25	20.67	-1.24%	8.88M	aa.aa	30/09
Sangfor Tech A	137.42	141.26	137.18	-2.33%	9.78M	aa.aa	30/09
Yusys Tech	15.04	16.10	14.99	-5.88%	36.36M	aa.aa	30/09
M.R.Tech	21.19	21.74	21.12	-1.62%	8.55M	aa.aa	30/09
Hangzhou Dptech	14.82	15.19	14.62	-2.31%	8.53M	aa.aa	30/09
Guangdong South New Media	34.03	34.45	33.76	-3.38%	3.08M	aa.aa	30/09
Lakala Payment	14.38	14.57	14.35	-0.62%	17.03M	aa.aa	30/09
Zhidemai Technology	36.22	37.66	36.09	-2.40%	13.28M	aa.aa	30/09
TangYuan Electric	15.77	16.23	15.66	-1.62%	1.51M	aa.aa	30/09
Onechance	24.55	24.87	24.21	-0.57%	6.11M	aa.aa	30/09
Beijing Zhongkehaixun	24.42	25.02	24.28	-0.12%	1.43M	aa.aa	30/09
Streamax Tech	41.70	42.29	41.00	+2.58%	3.13M	aa.aa	30/09
Northking Information Tech	10.39	10.65	10.38	-1.89%	6.21M	aa.aa	30/09
Jinxiandai Info	7.95	8.12	7.93	-1.36%	6.92M	aa.aa	30/09
Maxvision Tech	51.92	55.00	51.12	-4.03%	12.09M	aa.aa	30/09
Zhengzhou J	14.40	14.48	14.17	+0.42%	3.84M	aa.aa	30/09
Capitalonline Data	18.14	19.08	18.13	-3.25%	13.02M	aa.aa	30/09
Beijing Jiaoda Signal	24.98	25.46	24.90	-0.75%	920.26K	aa.aa	30/09
Tansun Tech	14.88	15.34	14.84	-1.65%	4.67M	aa.aa	30/09
Beijing Jingyeda	14.93	15.20	14.86	-1.45%	7.75M	aa.aa	30/09
Beijing ZZNodeTechnologies	39.39	40.98	39.30	-2.86%	1.21M	aa.aa	30/09
Beijing Topnew	56.80	59.20	56.69	-2.86%	4.43M	aa.aa	30/09
Guangzhou Ruoyuchen	27.99	28.16	27.51	+0.57%	3.75M	aa.aa	30/09
Beijing Telesound	60.22	62.50	60.00	-1.68%	1.75M	aa.aa	30/09
Jilin University	17.51	18.02	17.36	-2.61%	4M	aa.aa	30/09
Nova Tech	15.86	16.44	15.82	-3.17%	5.89M	aa.aa	30/09
Farben	13.69	13.99	13.69	-0.94%	3.7M	aa.aa	30/09
Beijing YJK Building Software	27.18	28.00	26.72	-1.38%	1.13M	aa.aa	30/09
Chase Science Co	14.99	15.31	14.84	-0.99%	2.32M	aa.aa	30/09
WXOnline Offline	85.62	90.99	85.42	-4.96%	2.08M	aa.aa	30/09
Sichuan Newsnet	14.29	15.08	14.26	-2.06%	6.7M	aa.aa	30/09
Pansoft Co	11.99	12.38	11.98	-1.72%	8.63M	aa.aa	30/09
Beijing Asiacom Information Technology	75.23	80.90	74.89	-1.44%	5.53M	aa.aa	30/09
Guangdong TianYiMa Information Industry	33.91	35.48	33.90	-2.42%	1.42M	aa.aa	30/09
Shandong Ouma	17.14	17.46	17.11	-1.27%	1.46M	aa.aa	30/09
Sichuan Discovery Dream Science Technology	42.45	43.02	41.85	+0.74%	1.71M	aa.aa	30/09
Jiangsu Zeyu Intelligent Electric Power	19.63	19.75	19.49	+0.77%	1.72M	aa.aa	30/09
Wuhan Kotei Informatics	26.53	27.26	26.40	-1.85%	1.13M	aa.aa	30/09
Beijing SunwayWorld Science Technology	31.64	32.68	31.44	-1.37%	1M	aa.aa	30/09
Jiayuan Science and Technology	12.08	12.21	11.90	-0.33%	3.64M	aa.aa	30/09
Zhejiang Whyis Technology	69.75	72.00	60.00	+15.84%	24.2M	aa.aa	30/09
QINGMU	35.36	36.41	35.20	-2.32%	1.99M	aa.aa	30/09
iSoftStone Information Technology	35.23	35.99	35.00	-1.04%	8.29M	aa.aa	30/09
Nexwise Intelligence China	53.05	56.90	53.00	-5.44%	3.41M	aa.aa	30/09
State Power Rixin Tech	37.00	37.89	36.86	-0.96%	1.18M	aa.aa	30/09
Beijing CTJ Information Technology	16.98	17.48	16.93	-1.57%	1.87M	aa.aa	30/09
Beijing Huaru Technology	20.93	21.65	20.85	-0.99%	2.59M	aa.aa	30/09
ChinaEtek	30.33	30.80	30.21	-0.95%	714.8K	aa.aa	30/09
Empyrean Technology	84.66	87.41	84.23	-2.33%	3.68M	aa.aa	30/09
Nanjing Bestway Intelligent	26.70	27.19	26.69	-0.96%	589.9K	aa.aa	30/09
Semitronix	68.11	71.32	68.08	-3.28%	3.48M	aa.aa	30/09
Gongda Keya	26.70	27.80	26.58	+0.34%	2.36M	aa.aa	30/09
Easy Click Worldwide Network	32.61	33.96	32.52	-3.06%	28.72M	aa.aa	30/09
Beijing Hanyi Innovation Technology	32.20	32.67	32.00	-0.56%	1.13M	aa.aa	30/09
Jiangsu Commns	12.25	12.61	12.05	-2.55%	8.36M	aa.aa	30/09
Guangzhou Frontop Digital Creative	28.94	30.40	28.78	-3.85%	3.39M	aa.aa	30/09
Hydsoft Technology	38.74	40.50	38.15	-3.56%	13.71M	aa.aa	30/09
Sublime China Information	45.06	46.75	45.00	-2.66%	1.06M	aa.aa	30/09
Beijing Waluer Information	33.75	34.00	33.00	-0.74%	2.83M	aa.aa	30/09
Glory View Technology	155.92	165.48	155.23	-4.10%	8.39M	aa.aa	30/09
Nanjing TDH Technology	25.40	25.91	25.03	-0.31%	1.43M	aa.aa	30/09
Fengzhushou	36.33	39.77	36.25	-9.11%	21.75M	aa.aa	30/09
Shijihengtong Technology	27.03	27.97	26.76	+0.22%	2.17M	aa.aa	30/09
Yarward Electronics Shandong	27.36	28.12	27.20	-1.51%	1.67M	aa.aa	30/09
Hicon Network Technology Shandong	20.55	20.60	19.74	+1.23%	12.15M	aa.aa	30/09
Shanghai Wisdom Information	42.82	44.95	42.80	-2.90%	1.83M	aa.aa	30/09
Sichuan Joyou Digital Technologies	17.02	17.87	16.99	-3.73%	5.18M	aa.aa	30/09
Hebei Broadcasting Wireless Media	21.83	22.57	21.80	-1.71%	6.28M	aa.aa	30/09
Top Cloud-Agri	60.07	61.80	60.03	-4.47%	1.06M	aa.aa	30/09
Sichuan 6912 Communication	110.00	110.24	107.20	+1.20%	753.99K	aa.aa	30/09
Wuhan Guide Technology	59.94	61.78	58.77	-1.75%	1.3M	aa.aa	30/09
Csg Digital Power Grid Res	20.59	20.93	20.54	+0.44%	4.2M	aa.aa	30/09

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
AREIT,	37.40	+4.76%	1.51M
Semirara Mining	13.40	-4.96%	3.10M
SM Investments	495.00	+0.61%	825.80K
BDO Unibank	110.60	+0.27%	2.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A	13.40	+62.32%	21.75
Aaaaaaaa Aa	13.40	+62.32%	21.75
Aaaaaaaaaaaaaa	8.80	+60.05%	14.08
Aaaaaaaaaaaaaaaa	8.80	+60.05%	14.08
Aaaaaaaaaa Aaaaa	5.500	+56.78%	8.623
Aaaaaaaaaaaaaaa	5.500	+56.78%	8.623
Aaaaaaaaa Aaa	495.00	+56.70%	775.67

Name	Last	Upside	Fair Value
Aa A	13.40	+62.32%	21.75
Aaaaaaaa Aa	13.40	+62.32%	21.75
Aaaaaaaaaaaaaa	8.80	+60.05%	14.08
Aaaaaaaaaaaaaaaa	8.80	+60.05%	14.08
Aaaaaaaaaa Aaaaa	5.500	+56.78%	8.623
Aaaaaaaaaaaaaaa	5.500	+56.78%	8.623
Aaaaaaaaa Aaa	495.00	+56.70%	775.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Tech

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

CTFO

Citic Guoan A

Dhc Software A

DCITS

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio

Glodon

Topsec Technologies

Guomai Tech A

HRTN

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

SCIYON

Seewayai

Net263 A

New Hua Du A

Ningbo Ligong Environment Energy Tech

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai Stonehill Tech

Yaoji Technology

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

SZZT

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace

37 Interactive

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser (China) Culture

Kunlun

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Hanwei Electronics

Wangsu

Boton Technology

Rastar Group

TYDIC

Dinglicomm

Lians

Shenzhen Zqgame

AVCON

Beijing eGOVA

Hangzhou Shunwang Tech

iREAL

Business intelligence of Oriental Nations

Wonders Information

Hand

SDIC Intelligence Information Tech

TRS Information Tech

Beijing Trust Far Tech

Shenzhen Fangzhi Science Tech

Winning Health