Investing.com - Financial Markets Worldwide

SZSE Information Technology (SZIFI)

Shenzhen
Currency in CNY
1,876.55
+59.88(+3.30%)
Closed

SZSE Information Technology Constituents

Upside

Bewinner Comm A

7.337.346.89+4.27%69.09M
aa.aa

Join-Cheer Soft A

6.866.866.55+2.54%60.71M
aa.aa

Shiji Info Tech A

7.217.286.87+1.98%43.67M
aa.aa

Beyondsoft A

13.6813.8113.26+1.79%44.3M
aa.aa

COSCO SHIPPING Technology

15.4415.4715.02+1.58%7.25M
aa.aa

Surekam A

9.429.458.59+8.40%46.47M
aa.aa

Cltg A

2.2602.2802.140+0.89%68.24M
aa.aa

Dhc Software A

7.817.857.42+3.58%143.47M
aa.aa

Techo Telecom A

11.4611.4811.10+2.23%21.53M
aa.aa

Dongfang Elect A

9.599.619.41+0.21%14.84M
aa.aa

Focus Tech A

48.6449.9348.01-3.13%26.06M
aa.aa

Newland A

20.5320.5819.70+2.04%16.97M
aa.aa

Rongji Software A

6.376.386.10+2.08%31.93M
aa.aa

Cetc Potevio Science Tech

20.3020.3619.46+2.32%7.66M
aa.aa

Glodon Software A

12.2812.2811.95+0.49%54.01M
aa.aa

Topsec Technologies

7.647.777.18+2.83%89.76M
aa.aa

Guomai Tech A

8.038.037.76+2.16%20.96M
aa.aa

Tv & Broadcast A

7.417.417.20+0.82%48.64M
aa.aa

Iflytek A

54.6054.9953.01+0.31%112.01M
aa.aa

JC Finance Tax Interconnect Holdings

12.6312.6311.01+10.02%181.69M
aa.aa

Leo Group A

4.104.393.97+2.50%1.81B
aa.aa

Sciyon Automatic A

21.4621.5520.87+1.47%23.08M
aa.aa

Navinfo A

9.709.758.91+7.18%107.97M
aa.aa

Net263 A

6.336.415.98+2.43%243.57M
aa.aa

Ligong Tech A

13.2913.2912.98+0.83%7.88M
aa.aa

Qiming Info Tech A

19.7619.8118.51+5.11%21.37M
aa.aa

China Reform Health Management and Services

10.8310.9710.45+1.69%50.81M
aa.aa

Yunding Technology

9.939.989.63+0.40%35.44M
aa.aa

Shanghai 2345 Network Holding

4.664.794.44+4.02%720.4M
aa.aa

Shanghai Yaoji Playing Card A

30.2030.5528.40+4.43%22.06M
aa.aa

Cau Technology A

11.8812.1711.56+3.76%21.74M
aa.aa

Das Intellitech A

3.613.633.46+2.27%217.51M
aa.aa

Jieshun Sci&Tech A

8.248.258.01+0.24%16.39M
aa.aa

Jilin Asia Link Tech Dev

3.483.513.440.00%8.32M
aa.aa

Shenzhen Topway A

8.058.057.80+2.03%9.39M
aa.aa

Changshan A

20.3820.5718.71+5.54%221.16M
aa.aa

Sinodata A

20.3620.8019.48+0.15%45.22M
aa.aa

Zhengtong Elec A

4.214.214.02+4.99%26.63M
aa.aa

Taiji Computer A

24.7724.8323.92+2.36%13.4M
aa.aa

Talkweb Info Sys A

20.4320.4319.51+10.02%185.57M
aa.aa

Ronglian

7.727.757.51+1.31%49.71M
aa.aa

Vanfund Real A

4.944.984.80-0.60%11.13M
aa.aa

CETC Cyberspace Security Tech

17.1217.1716.32+2.95%13.52M
aa.aa

Wisesoft A

12.1312.4111.90+1.93%39.71M
aa.aa

37 Interactive Entertainment Network Tech

15.7915.8315.16+2.80%62.84M
aa.aa

Ygsoft A

5.955.955.80+1.36%40.82M
aa.aa

YOOZOO Interactive

9.469.539.03+3.28%27.88M
aa.aa

Nantian Info A

17.0317.0316.20+3.02%16.86M
aa.aa

Zj Dilong A

2.6602.6602.560+0.76%27.84M
aa.aa

Perfect World

11.3211.3710.70+5.01%56.66M
aa.aa

Zj Netsun A

18.4718.4717.80+2.84%8.81M
aa.aa

Kaiser China Holding Co Ltd

2.222.222.17+0.91%19.32M
aa.aa

Beijing Kunlun Tech

42.8044.0441.01-1.63%118.95M
aa.aa

Beijing InterAct Tech

4.914.914.71+1.66%20.42M
aa.aa

Chongqing Hifuture Information Tech

2.502.532.41+3.73%10.27M
aa.aa

Great Chinasoft Technology

5.275.305.02+2.13%27.91M
aa.aa

Kairuide Holding Co Ltd

4.894.904.63+4.49%9.5M
aa.aa

Xiamen Anne Corp Ltd

5.545.555.34+2.21%34.58M
aa.aa

Dalian Zeus Entertainment

7.3807.3806.950+9.99%417.21M
aa.aa

Beijing Ultrapower Software

13.0513.1612.62+1.79%111.54M
aa.aa

Wangsu Science Tech

13.0513.5811.85+6.97%493.02M
aa.aa

Enjoyor

3.173.192.99+4.62%36.45M
aa.aa

Wuxi Boton Tech

19.4819.6818.50+4.06%23.09M
aa.aa

Rastar Group

4.024.023.77+3.88%106.25M
aa.aa

Shenzhen Sunwin Intelligent

6.696.706.26+5.02%81.67M
aa.aa

Shenzhen Tianyuan Dic Info Tech

13.2613.2912.75+0.23%76.87M
aa.aa

Dingli Communications Corp Ltd

5.645.655.30+4.25%33.26M
aa.aa

Leascend Tech

6.656.676.45+1.22%5.48M
aa.aa

Shenzhen Zqgame

17.2517.3316.57+2.86%14.39M
aa.aa

AVCON Information Tech

4.114.134.00+0.74%17.92M
aa.aa

Beijing eGOVA

16.2916.3215.58+3.10%20.07M
aa.aa

YLZ Information Tech Co

3.363.393.310.00%7.78M
aa.aa

Hangzhou Shunwang Tech

18.8720.0017.29+7.22%106.66M
aa.aa

Tangel Publishing

4.094.093.94+0.99%57.69M
aa.aa

Beijing Century Real Tech

5.045.074.92+0.80%30.23M
aa.aa

Business intelligence of Oriental Nations

11.6811.9511.11+2.91%172.48M
aa.aa

Wonders Information

7.617.637.32+1.87%38.26M
aa.aa

Hand Enterprise Solutions Co

21.1321.2318.23+6.83%322.07M
aa.aa

Qingdao Eastsoft Communic Tech

17.3517.4316.16+6.25%15.31M
aa.aa

Xiamen Meiya Pico Information

14.8014.9514.20+6.09%41.21M
aa.aa

Beijing E Hualu Info Tech

23.3123.4322.00+4.20%25.79M
aa.aa

Shanghai Ganglian E Commerce

25.6725.8824.66+1.70%28.41M
aa.aa

Beijing TRS Information Tech

27.7529.9625.86+4.60%257.27M
aa.aa

Beijing Trust Far Tech

12.0012.0311.19+6.19%38.7M
aa.aa

Shenzhen Kingsun Science Tech

11.2011.2310.96+1.17%10.43M
aa.aa

Shanghai Dragonnet Tech

13.7513.7912.85+5.04%40.08M
aa.aa

Shanghai Kingstar Winning Software

7.978.037.49+1.66%173.3M
aa.aa

Chongqing Mas Sci&Tech

14.0114.0813.53+2.11%8.8M
aa.aa

Beijing Philisense Tech

5.706.315.68+0.35%447.39M
aa.aa

Longmaster Information Tech

15.3715.5314.61+3.36%17.83M
aa.aa

Bringspring Science and Tech

19.5319.8118.33+5.17%44.51M
aa.aa

Everyday Network

16.5716.7516.01+1.04%8.82M
aa.aa

Ourpalm

5.875.885.58+3.89%149.08M
aa.aa

Sinosun Tech

14.5714.7513.92+1.32%38.74M
aa.aa

Beijing VRV Software Corp Ltd

6.506.795.68+11.30%230.43M
aa.aa

Chengdu Yunda Technology

8.038.067.89-0.62%17.04M
aa.aa

Guangzhou Haoyun Security Tech

7.287.346.80+5.20%47.24M
aa.aa

Montnets Cloud Technology

12.9012.9012.02+9.97%190.06M
aa.aa

Anhui Xinlong Electrical

5.085.084.86+3.04%26.01M
aa.aa

Anhui Wantong Tech

7.948.007.61+2.32%15.83M
aa.aa

Beijing Venustech

16.7116.9915.32+6.64%55.34M
aa.aa

Kingnet Network

15.49015.75014.970+2.04%87.11M
aa.aa

B-Soft Co Ltd

4.634.664.38+2.89%98.17M
aa.aa

Beijing SuperMap Software

17.1217.1416.55+1.72%13.65M
aa.aa

Beijing Thunisoft Co Ltd

7.257.287.03+1.26%25.98M
aa.aa

Jiangsu Hoperun Software

56.5357.5153.98+2.39%131.03M
aa.aa

Goldcard High Tech Co Ltd

13.2813.2812.79+3.11%11.13M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.246.355.92+3.14%420.91M
aa.aa

Global Infotech Co Ltd

18.8718.9417.52+3.34%70.72M
aa.aa

Sichuan Xunyou Network Tech

18.1019.1516.33+10.37%19.3M
aa.aa

Shenzhen Forms Syntron Info

16.2916.3015.53+3.10%24.57M
aa.aa

Feitian Technologies Co Ltd

15.5615.6014.69+3.80%19.93M
aa.aa

Transportation Telecommunication Information Dev

26.5026.5025.06+4.33%13.98M
aa.aa

Beijing Transtrue Technology Inc

17.8317.8417.31+0.34%14.96M
aa.aa

BizConf Telecom

19.8019.9319.18+1.85%6.89M
aa.aa

Leon Tech

10.6310.6310.26+0.57%30.44M
aa.aa

HengFeng Information

13.1613.2712.80+1.00%6.03M
aa.aa

SI-TECH Information

13.3413.6612.58+0.76%44.74M
aa.aa

Winner Information Tech

26.6826.9025.90+1.21%5.65M
aa.aa

Jilin Jlu Design

9.039.038.78+1.69%5.99M
aa.aa

ArcherMind Tech Nanjing

49.9549.9546.51+5.25%14.29M
aa.aa

Genimous Tech

9.129.308.59+5.80%91.18M
aa.aa

Xinjiang Sailing

14.0114.0512.80+6.95%11.38M
aa.aa

Shanghai Fullhan Microelectronics

65.6667.1762.58+2.43%21.08M
aa.aa

Zhejiang Zhengyuan Zhihui Tech

15.4115.5015.17+0.26%5.22M
aa.aa

Zhongfu Information

17.4917.5217.00+0.40%8.4M
aa.aa

Client Service

17.7417.8116.89+3.50%38.79M
aa.aa

Hangzhou Huaxing Chuangye

8.848.858.47+3.03%27.36M
aa.aa

Shenzhen InfoGem

40.9842.3337.85+5.89%76.56M
aa.aa

Giant Network

14.2714.4813.31+6.25%89.58M
aa.aa

KAISA JiaYun Technology

4.884.884.61+4.27%68.76M
aa.aa

Zhejiang Century Huatong

5.155.225.11-0.19%111.92M
aa.aa

Newcapec Electronics

11.5611.5711.04-0.09%31.9M
aa.aa

Sichuan Yimikang Environmental

12.5012.5011.98+1.79%43.27M
aa.aa

Hangzhou CNCR-IT

16.8016.8515.94+2.63%31.23M
aa.aa

AVIT

5.785.785.49+3.77%23.01M
aa.aa

Hangzhou Hirisun Tech

11.8411.9111.55+0.08%16.81M
aa.aa

Wutong

5.505.505.26+2.61%85.25M
aa.aa

Fuchun Tech

6.516.565.98+7.60%92.89M
aa.aa

Strait Innovation Internet

2.852.872.790.00%14.82M
aa.aa

Toyou Feiji Electronics

15.5215.6114.69+2.04%30.67M
aa.aa

Guangdong Eastone Century

7.787.867.09+8.36%87.19M
aa.aa

Surfilter Network Tech

6.196.196.01+1.64%32.51M
aa.aa

Beijing Watertek Information Tech

3.553.573.28+7.25%154.52M
aa.aa

Cubic Digital Technology

6.296.305.91+9.20%109.05M
aa.aa

Shenzhen Sunline Tech

13.0913.0912.07+5.74%56.66M
aa.aa

HPF

5.365.365.19+2.10%12.46M
aa.aa

Qtone Education Guangdong

5.265.285.09+0.77%19.48M
aa.aa

Beijing Forever Tech

6.016.025.81+1.52%17.95M
aa.aa

Shanghai Amarsoft Info-Tech

55.6055.6051.77+4.81%15.9M
aa.aa

Beijing Tongtech

15.4515.6214.44+4.82%36.35M
aa.aa

Digiwin Software

36.6637.3033.53+4.65%49.4M
aa.aa

Shenzhen Ysstech Info-Tech

26.7127.0524.71+5.87%88.04M
aa.aa

Sichuan Troy Information Tech

9.769.789.33+2.74%28.18M
aa.aa

Beijing Sinnet Tech

16.0116.2015.42+1.07%144.77M
aa.aa

Nsfocus Information Tech

7.777.787.39+3.88%25.85M
aa.aa

Jiangxi Tianli Technology INC

23.2723.5022.44+2.74%14.84M
aa.aa

Thunder Software Tech

69.9970.3164.57+7.12%51.57M
aa.aa

Shanghai Fortune Techgroup

28.7929.1126.61+6.63%117.63M
aa.aa

Sichuan Jiuyuan Yinhai Software

18.1118.1617.47+0.44%14.28M
aa.aa

Hubei Century Network Tech

13.6013.9612.92+7.85%89.79M
aa.aa

Shanghai Weihong Electronic

28.9829.0128.02+2.77%2.85M
aa.aa

Xiamen Jihong Package Tech

13.7613.9813.00+2.92%15.93M
aa.aa

Beijing E-techstar

8.928.928.65+1.83%6.81M
aa.aa

GuoChuang Software

25.7125.8824.30+3.13%28.95M
aa.aa

Beijing Global Safety

19.2719.2718.23+3.71%4.06M
aa.aa

Fujian Boss Software

15.0315.0514.39+1.69%20.44M
aa.aa

New Trend International Logis-Tech

11.7411.7911.42+1.82%13.25M
aa.aa

Shenzhen Bingchuan Network

23.4023.5021.80+5.83%10.6M
aa.aa

Beijing Advanced Digital

12.4312.5011.80+2.90%36.15M
aa.aa

Brilliance Tech

20.6520.6619.66+2.99%8.36M
aa.aa

Heren Health

13.9614.3513.81-1.90%7.35M
aa.aa

Vanjee Technology

34.5034.5031.04+9.91%11.46M
aa.aa

Silkroad Visual Tech

20.1220.2019.10+2.86%13.51M
aa.aa

Chengdu Jafaantai Tech

12.5312.6512.10+0.24%8.1M
aa.aa

Zhong Fu Tong

13.9213.9313.36+2.35%8.39M
aa.aa

SGSG Science Zhuhai

52.4353.9950.80-0.06%35.09M
aa.aa

Hangzhou Anysoft Information

28.8529.3528.00-0.86%11.93M
aa.aa

BeiJing Certificate Authority

28.9528.9527.88+1.69%7.36M
aa.aa

Shenzhen Fine Made

34.7234.7832.60+5.24%8.94M
aa.aa

Gosuncn A

5.735.755.20+8.52%136.15M
aa.aa

Guangxi Xinxunda Tech

12.1212.2111.75+0.66%5.73M
aa.aa

Chengdu IT Academy Sciences

36.4336.4334.68+3.55%15.34M
aa.aa

Longshine Tech

11.3511.6310.70+4.32%37.4M
aa.aa

Guangzhou SiE Consulting

20.9621.0920.20+0.72%23.41M
aa.aa

Guangdong Tecsun Science

9.059.058.73+2.14%13.81M
aa.aa

Shenzhen Sinovatio A

26.4626.7625.66+0.04%9.5M
aa.aa

Hunan Creator A

12.3112.3512.00+1.15%8.59M
aa.aa

Wondershare Tech A

79.6581.1775.88-3.04%43.17M
aa.aa

Guangdong Aofei Data A

14.5514.6614.04+1.54%103.27M
aa.aa

Runjian Communication A

34.6335.1332.78+3.87%19.92M
aa.aa

Richinfo Tech A

30.0030.1027.52+0.67%83.76M
aa.aa

Sangfor Tech A

67.5068.8661.73+7.83%12.04M
aa.aa

Yusys Tech

20.6820.6819.98+1.87%32.5M
aa.aa

Zhejiang Merit

34.7034.7034.11+19.99%78.05M
aa.aa

Hangzhou Dptech

19.6619.7218.61+4.02%19.36M
aa.aa

Guangdong South New Media

40.6740.6839.81+1.65%2.59M
aa.aa

Lakala Payment

17.9217.9217.20+2.58%21.14M
aa.aa

Zhidemai Technology

38.1238.2836.16+0.37%20.34M
aa.aa

TangYuan Electric

16.3016.3416.02+1.05%2.69M
aa.aa

Onechance

28.4328.5727.45+2.01%22.35M
aa.aa

Beijing Zhongkehaixun

20.0420.1519.06+4.59%2.88M
aa.aa

Streamax Tech

47.5147.6045.60+3.49%3.95M
aa.aa

Northking Info

14.8014.8114.33+1.37%14.41M
aa.aa

Jinxiandai Info

9.259.278.81-0.86%36.12M
aa.aa

Maxvision Tech

24.9024.9124.30+1.80%5.1M
aa.aa

Zhengzhou J

13.2513.2612.88+1.30%4.26M
aa.aa

Capitalonline Data

15.4316.2714.38+3.70%129.16M
aa.aa

Beijing Jiaoda Signal

27.6527.8726.51+3.21%1.32M
aa.aa

Quanshi World

21.2921.3019.78+6.13%14.97M
aa.aa

Tansun Tech

15.7115.7915.16+2.01%14.19M
aa.aa

Beijing Jingyeda

36.8739.2333.80+3.39%25.57M
aa.aa

Beijing Zznode

32.6033.2531.50+1.05%7.57M
aa.aa

Beijing Topnew

32.9833.2931.91+1.73%7.35M
aa.aa

Guangzhou Ruoyuchen

28.4529.0027.00+3.12%6.45M
aa.aa

Beijing Telesound

26.1826.2424.86+3.07%2.44M
aa.aa

Jilin University

22.8622.9921.73+3.44%5.69M
aa.aa

Nova Tech

28.7428.9927.48+1.91%12.05M
aa.aa

Shenzhen Farben Information Technology Co

26.2426.2424.69+2.50%47.73M
aa.aa

Beijing YJK Building Software

23.9024.0023.20+1.27%2.08M
aa.aa

Chase Science Co

24.7124.7323.56+3.39%13.14M
aa.aa

Wuxi Online Offline Communication Information Tech

42.9442.9541.20+3.32%5.49M
aa.aa

Sichuan Newsnet Media Group Co

15.7115.7515.330.00%8.64M
aa.aa

Shanghai Kaytune Industrial Co

37.6237.9036.110.00%7.32M
aa.aa

Pansoft Co

27.6827.6825.37+1.88%40.94M
aa.aa

Guangdong TianYiMa Information Industry

28.9529.4828.05+1.83%3.28M
aa.aa

Shandong Shanda Oumasoft

18.8218.8218.36+0.53%6.67M
aa.aa

Sichuan Discovery Dream Science Technology

47.6448.0045.80+4.06%3.56M
aa.aa

Jiangsu Zeyu Intelligent Electric Power

18.1718.1717.21+4.55%7.6M
aa.aa

Wuhan Kotei Informatics

52.2052.2047.32+9.48%6.9M
aa.aa

Beijing SunwayWorld Science Technology

32.6832.7232.01-0.31%2.27M
aa.aa

Jiayuan Science and Technology

34.9935.1634.61-0.06%2.19M
aa.aa

Zhejiang Whyis Technology

22.8422.9822.29+0.62%4.5M
aa.aa

Qingmu Digital Technology

61.1961.2557.20+2.82%6.99M
aa.aa

iSoftStone Information Technology

65.1065.8359.32+8.32%86.89M
aa.aa

Nexwise Intelligence China

18.8118.9417.60-1.00%25.19M
aa.aa

State Power Rixin Tech

42.9943.1541.81+1.34%1.12M
aa.aa

Beijing CTJ Information Technology

25.7025.7824.65+2.55%5.15M
aa.aa

Beijing Huaru Technology

22.6122.6521.95+1.57%6.36M
aa.aa

ChinaEtek Service Tech

35.9935.9934.30+2.74%7.26M
aa.aa

Wintao Communications

23.3423.3822.46+3.05%3.74M
aa.aa

Empyrean Technology

115.96116.66107.75+6.30%7.46M
aa.aa

Nanjing Bestway Intelligent

33.0533.0532.02+2.23%1.41M
aa.aa

Semitronix

52.9453.2949.67+5.27%7.26M
aa.aa

Hebei Gongda Green Energy

15.5115.5415.16+1.51%2.66M
aa.aa

Easy Click Worldwide Network

36.8538.1833.80+4.99%67.19M
aa.aa

Beijing Hanyi Innovation Technology

35.0935.1534.18+1.56%2.43M
aa.aa

Jiangsu Tongxingbao Intelligent

20.9820.9920.05+3.81%6.98M
aa.aa

Guangzhou Frontop Digital Creative

25.9426.0025.18+2.61%7M
aa.aa

Hydsoft Technology

24.5224.7723.30+2.94%35.44M
aa.aa

Sublime China Information

87.0189.1874.50+1.83%12.83M
aa.aa

Beijing Waluer Information

50.6850.6848.15+4.04%5.58M
aa.aa

Glory View Technology

32.1432.2030.51+2.29%5.79M
aa.aa

Nanjing TDH Technology

29.6429.8428.64+1.37%2.54M
aa.aa

Fengzhushou

33.0333.9431.12+5.53%16.72M
aa.aa

Shijihengtong Technology

41.1543.9636.06+11.31%15.51M
aa.aa

Yarward Electronics Shandong

29.5929.6028.72+1.72%1.91M
aa.aa

Hicon Network Technology Shandong

25.6925.7125.22+0.86%2.09M
aa.aa

Shanghai Wisdom Information

59.7960.2057.32+2.29%8.12M
aa.aa

Sichuan Joyou Digital Technologies

27.5527.5826.60+2.04%2.54M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.