SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

1,740.96

-21.01(-1.19%)

Closed·15:44:59

Day's Range

1,710.38

1,753.56

52 wk Range

1,519.16

2,537.49

SZSE Information Technology Constituents

Real-time streaming quotes of the SZSE Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bewinner Comm A	6.57	6.66	6.45	-1.05%	12.39M	aa.aa	15:44:59
Join-Cheer Soft A	6.75	7.03	6.58	-2.46%	72.75M	aa.aa	15:44:59
Shiji Info Tech A	8.18	8.24	7.97	-1.68%	53.12M	aa.aa	15:44:59
Beyondsoft A	9.78	10.00	9.60	-2.49%	26.67M	aa.aa	15:44:59
COSCO SHIPPING Technology	12.16	12.36	12.01	-1.14%	3.54M	aa.aa	15:44:59
Surekam A	7.72	7.79	7.63	-0.77%	15.5M	aa.aa	15:44:59
Citic Guoan A	2.76	2.80	2.74	-1.78%	64.39M	aa.aa	15:44:59
Dhc Software A	7.16	7.30	7.04	-2.05%	70.25M	aa.aa	15:44:59
Techo Telecom A	10.55	10.71	10.30	-1.49%	20.77M	aa.aa	15:44:59
Dongfang Elect A	11.83	12.11	11.70	-2.31%	17.19M	aa.aa	15:44:59
Focus Tech A	25.48	25.78	24.86	-1.32%	8.77M	aa.aa	15:44:59
Guangdong Yowant Tech	5.37	5.48	5.33	-2.01%	22.17M	aa.aa	15:44:59
Newland A	17.95	18.03	17.56	+0.34%	13.5M	aa.aa	15:44:59
Rongji Software A	6.68	6.75	6.24	+2.45%	72.6M	aa.aa	15:44:59
Cetc Potevio Science Tech	17.10	17.36	16.77	-1.95%	14.11M	aa.aa	15:44:59
Glodon Software A	9.07	9.13	8.94	-0.55%	25.86M	aa.aa	15:44:59
Topsec Technologies	6.36	6.51	6.28	-2.75%	50.81M	aa.aa	15:44:59
Guomai Tech A	6.77	6.94	6.69	-1.88%	12.72M	aa.aa	15:44:59
Hubei Broadcasting And Tv Info A	3.99	4.12	3.99	-4.32%	34.57M	aa.aa	15:44:59
Tv & Broadcast A	7.16	7.31	7.08	-1.38%	36.25M	aa.aa	15:44:59
Iflytek A	41.18	41.61	40.40	-1.81%	50.23M	aa.aa	15:44:59
ZJBC Information Technology	3.97	4.07	3.94	-2.46%	41.39M	aa.aa	15:44:59
Sciyon Automatic A	29.18	29.53	28.75	-0.82%	3.74M	aa.aa	15:44:59
Seewayai	6.40	6.49	6.31	-1.69%	39.54M	aa.aa	15:44:59
Net263 A	4.79	4.96	4.74	-4.01%	64.9M	aa.aa	15:44:59
New Hua Du A	6.87	7.15	6.54	+3.46%	40.08M	aa.aa	15:44:59
Ligong Tech A	12.68	13.21	12.43	-2.39%	34.75M	aa.aa	15:44:59
Qiming Info Tech A	14.48	14.53	14.17	-0.28%	3.83M	aa.aa	15:44:59
China Reform Health Management and Services	7.01	7.22	6.93	-2.77%	14.24M	aa.aa	15:44:59
Yunding Technology	8.70	8.76	8.57	-0.57%	4.69M	aa.aa	15:44:59
Shanghai 2345 Network Holding	6.64	6.82	6.59	-2.50%	131.68M	aa.aa	15:44:59
Shanghai Yaoji Playing Card A	17.76	18.02	17.66	-1.50%	5.26M	aa.aa	15:44:59
Das Intellitech A	3.32	3.45	3.30	-3.49%	204.91M	aa.aa	15:44:59
Jieshun Sci&Tech A	7.71	7.84	7.61	-1.53%	5.99M	aa.aa	15:44:59
Jilin Asia Link Tech Dev	4.52	4.58	4.43	-0.88%	8.34M	aa.aa	15:44:59
Shenzhen Topway A	6.02	6.15	5.95	-1.47%	4.58M	aa.aa	15:44:59
Changshan A	14.07	14.53	12.78	+5.16%	111.62M	aa.aa	15:44:59
Sinodata A	15.36	15.71	15.14	-1.92%	7.92M	aa.aa	15:44:59
Zhengtong Elec A	7.04	7.22	6.99	-2.22%	23.77M	aa.aa	15:44:59
Taiji Computer A	14.52	14.78	13.86	+1.11%	17.96M	aa.aa	15:44:59
Talkweb Info Sys A	27.19	27.93	25.79	+1.80%	112.83M	aa.aa	15:44:59
Ronglian	7.24	7.43	7.16	-2.69%	13.6M	aa.aa	15:44:59
Vcg A	17.75	18.15	17.52	-2.37%	22.08M	aa.aa	15:44:59
Wasu Media Holdings A	6.73	6.78	6.67	-1.17%	8.35M	aa.aa	15:44:59
CETC Cyberspace Security Tech	13.95	14.13	13.72	-1.62%	9.29M	aa.aa	15:44:59
37 Interactive Entertainment Network Tech	19.16	19.42	19.07	-1.84%	31.36M	aa.aa	15:44:59
Ygsoft A	5.42	5.48	5.33	-1.09%	26.57M	aa.aa	15:44:59
YOOZOO Interactive	13.16	13.78	13.00	-2.95%	44.19M	aa.aa	15:44:59
Nantian Info A	14.09	14.29	13.72	-1.81%	13.63M	aa.aa	15:44:59
Perfect World	11.41	11.45	11.22	-0.17%	33.24M	aa.aa	15:44:59
Zj Netsun A	14.27	14.43	14.06	-0.42%	1.96M	aa.aa	15:44:59
Shanghai Yanhua Smartech Group	4.58	4.62	4.51	-1.51%	16.63M	aa.aa	15:44:59
Kaiser China Holding Co Ltd	3.12	3.26	3.10	-4.29%	46.33M	aa.aa	15:44:59
Beijing Kunlun Tech	44.48	44.98	43.82	-0.49%	47.53M	aa.aa	15:44:59
Mango Excellent Media	15.15	15.38	14.99	-1.75%	15.89M	aa.aa	15:44:59
Tianyu Digital Tech	7.920	8.180	7.770	-3.88%	231.01M	aa.aa	15:44:59
Beijing Ultrapower Software	8.17	8.25	8.10	-1.33%	33.36M	aa.aa	15:44:59
Henan Hanwei Electronics Co	35.51	35.90	34.83	+0.48%	13.3M	aa.aa	15:44:59
Wangsu Science Tech	16.85	17.47	16.70	-4.10%	245.49M	aa.aa	15:44:59
Wuxi Boton Tech	22.16	22.58	21.84	-0.81%	12.5M	aa.aa	15:44:59
Rastar Group	4.65	4.76	4.59	-2.52%	29.24M	aa.aa	15:44:59
Shenzhen Tianyuan Dic Info Tech	9.51	9.65	9.32	-1.86%	18.67M	aa.aa	15:44:59
Dingli Communications Corp Ltd	6.94	7.05	6.54	+6.77%	45.03M	aa.aa	15:44:59
Lians Tech	8.67	8.89	8.58	-2.91%	21.07M	aa.aa	15:44:59
Shenzhen Zqgame	11.24	11.56	11.12	-2.43%	13.86M	aa.aa	15:44:59
AVCON Information Tech	3.85	3.87	3.77	0.00%	13.89M	aa.aa	15:44:59
Beijing eGOVA	11.31	11.62	10.90	+0.09%	23.34M	aa.aa	15:44:59
Hangzhou Shunwang Tech	18.05	18.54	17.88	-3.48%	26.94M	aa.aa	15:44:59
Beijing Century Real Tech	4.32	4.35	4.24	-0.23%	4.15M	aa.aa	15:44:59
Business intelligence of Oriental Nations	14.22	14.60	14.13	-3.79%	61.86M	aa.aa	15:44:59
Wonders Information	5.14	5.22	5.04	-1.34%	17.86M	aa.aa	15:44:59
Hand Enterprise Solutions Co	16.75	17.22	16.49	-3.57%	56.73M	aa.aa	15:44:59
SDIC Intelligence Information Tech	10.65	10.76	10.44	0.00%	12.45M	aa.aa	15:44:59
Beijing TRS Information Tech	14.23	14.46	13.94	-2.20%	26.63M	aa.aa	15:44:59
Beijing Trust Far Tech	8.57	8.78	8.42	-2.61%	14.92M	aa.aa	15:44:59
Shenzhen Kingsun Science Tech	11.37	11.51	11.21	-0.35%	8.7M	aa.aa	15:44:59
Shanghai Kingstar Winning Software	7.44	7.62	7.29	-2.49%	69.06M	aa.aa	15:44:59
Chongqing Mas Sci&Tech	9.01	9.19	8.96	-1.53%	5.92M	aa.aa	15:44:59
Beijing Philisense Tech	3.71	3.83	3.61	-1.33%	42.3M	aa.aa	15:44:59
Longmaster Information Tech	9.95	10.08	9.81	-1.29%	4.14M	aa.aa	15:44:59
Bringspring Science and Tech	5.82	6.12	5.76	-2.02%	23.89M	aa.aa	15:44:59
Ourpalm	4.13	4.19	4.08	-1.90%	52.2M	aa.aa	15:44:59
Sinosun Tech	11.81	13.00	11.58	-2.80%	68.99M	aa.aa	15:44:59
Chengdu Yunda Technology	19.65	19.80	18.66	+4.91%	17.74M	aa.aa	15:44:59
Range Intelligent Computing Tech	69.93	71.82	68.88	-3.66%	40.73M	aa.aa	15:44:59
Guangzhou Haoyun Security Tech	5.92	5.98	5.81	+0.85%	16.79M	aa.aa	15:44:59
Montnets Cloud Technology	8.17	8.43	8.10	-3.08%	19.69M	aa.aa	15:44:59
Anhui Wantong Tech	6.98	7.05	6.87	-0.71%	6.32M	aa.aa	15:44:59
Beijing Venustech	13.70	13.89	13.50	-1.65%	22.5M	aa.aa	15:44:59
Kingnet Network	17.240	17.530	17.000	-1.77%	65.64M	aa.aa	15:44:59
B-Soft Co Ltd	3.53	3.63	3.48	-2.22%	23.12M	aa.aa	15:44:59
Beijing SuperMap Software	11.36	11.49	11.13	-1.05%	10.79M	aa.aa	15:44:59
Beijing Thunisoft Co Ltd	5.55	5.60	5.43	-0.89%	12.85M	aa.aa	15:44:59
Jiangsu Hoperun Software	39.67	40.96	35.70	+7.33%	66.17M	aa.aa	15:44:59
Goldcard High Tech Co Ltd	10.53	10.73	10.43	-1.77%	8.81M	aa.aa	15:44:59
Zhejiang Jinke Peroxides Co Ltd	3.56	3.64	3.52	-2.47%	81.57M	aa.aa	15:44:59
Global Infotech Co Ltd	13.66	13.84	13.11	+2.78%	30.52M	aa.aa	15:44:59
Sichuan Xunyou Network Tech	34.77	35.33	33.46	-1.31%	7.3M	aa.aa	15:44:59
Shenzhen Forms Syntron Info	20.92	21.03	20.54	-1.18%	18.73M	aa.aa	15:44:59
Chengdu CORPRO Technology Co Ltd	14.92	15.17	14.78	-1.65%	7.25M	aa.aa	15:44:59
Feitian Technologies Co Ltd	12.35	13.14	10.97	+10.17%	32.55M	aa.aa	15:44:59
Transportation Telecommunication Information Dev	60.18	62.69	59.60	-3.25%	5M	aa.aa	15:44:59
Shandong Synthesis Electronic	14.91	15.03	14.36	+4.48%	11.81M	aa.aa	15:44:59
Beijing Transtrue Technology Inc	12.91	13.01	12.65	-1.38%	4.9M	aa.aa	15:44:59
BizConf Telecom	16.72	17.06	16.00	+2.58%	9.31M	aa.aa	15:44:59
Leon Tech	8.55	8.73	8.40	-2.73%	29.31M	aa.aa	15:44:59
HengFeng Information	10.60	10.68	10.33	-0.56%	7.75M	aa.aa	15:44:59
SI-TECH Information	10.44	10.63	10.26	-1.79%	7.9M	aa.aa	15:44:59
Winner Information Tech	26.90	27.27	26.19	-1.07%	2.62M	aa.aa	15:44:59
Jilin Jlu Design	7.82	7.83	7.69	+0.64%	3.87M	aa.aa	15:44:59
ArcherMind Tech Nanjing	34.60	34.60	27.86	+20.01%	23.55M	aa.aa	15:44:59
Xinjiang Sailing	21.76	21.97	21.00	+0.42%	3.88M	aa.aa	15:44:59
Shanghai Fullhan Microelectronics	76.18	78.38	74.80	-2.84%	12.95M	aa.aa	15:44:59
Zhejiang Zhengyuan Zhihui Tech	13.08	13.18	12.88	-0.53%	2.78M	aa.aa	15:44:59
Zhongfu Information	10.29	10.37	10.09	-0.96%	4.31M	aa.aa	15:44:59
Client Service	8.92	9.35	8.52	-0.11%	67.12M	aa.aa	15:44:59
Hangzhou Huaxing Chuangye	5.29	5.33	5.20	+0.19%	10.2M	aa.aa	15:44:59
Shenzhen InfoGem	30.20	31.00	29.63	-2.83%	35.02M	aa.aa	15:44:59
Giant Network	27.05	27.44	26.74	-0.51%	60.51M	aa.aa	15:44:59
Zhejiang Century Huatong	14.26	14.28	13.85	+1.35%	81.97M	aa.aa	15:44:59
Newcapec Electronics	8.99	9.03	8.78	-0.55%	11.64M	aa.aa	15:44:59
Sichuan Yimikang Environmental	13.18	13.50	12.88	-2.59%	23.66M	aa.aa	15:44:59
Hangzhou CNCR-IT	15.52	15.77	15.20	-1.90%	7.4M	aa.aa	15:44:59
AVIT	6.68	6.90	6.61	-2.91%	13.48M	aa.aa	15:44:59
Hangzhou Hirisun Tech	12.41	12.66	12.33	-1.97%	10.52M	aa.aa	15:44:59
Wutong	4.32	4.42	4.27	-2.48%	51.36M	aa.aa	15:44:59
Fuchun Tech	5.39	5.47	5.34	-2.00%	14.21M	aa.aa	15:44:59
Strait Innovation Internet	8.05	8.84	8.05	-0.86%	110.88M	aa.aa	15:44:59
Toyou Feiji Electronics	32.19	33.70	31.87	-1.56%	33.17M	aa.aa	15:44:59
Guangdong Eastone Century	4.37	4.48	4.33	-2.89%	19.17M	aa.aa	15:44:59
Beijing Watertek Information Tech	3.73	3.81	3.70	-2.10%	26.33M	aa.aa	15:44:59
Shenzhen Sunline Tech	9.17	9.26	9.00	-1.19%	15.33M	aa.aa	15:44:59
Hebei Huijin Electromechanical	8.10	8.63	8.04	-5.48%	32.24M	aa.aa	15:44:59
Beijing Forever Tech	4.82	4.83	4.72	-0.21%	8.17M	aa.aa	15:44:59
Shanghai Amarsoft Info-Tech	28.93	29.35	28.41	-1.46%	2.69M	aa.aa	15:44:59
Digiwin Software	35.31	36.01	34.76	-2.43%	9.98M	aa.aa	15:44:59
Shenzhen Ysstech Info-Tech	14.06	14.40	13.79	-2.70%	28.35M	aa.aa	15:44:59
Beijing Sinnet Tech	12.82	13.11	12.69	-3.25%	65.89M	aa.aa	15:44:59
Nsfocus Information Tech	7.61	7.79	7.40	-3.06%	60.92M	aa.aa	15:44:59
Jiangxi Tianli Technology INC	17.45	17.80	17.15	-1.25%	3.58M	aa.aa	15:44:59
Thunder Software Tech	60.77	60.77	58.73	+1.30%	15.61M	aa.aa	15:44:59
Sichuan Jiuyuan Yinhai Software	12.72	12.92	12.55	-1.55%	7.16M	aa.aa	15:44:59
Hubei Century Network Tech	8.52	8.63	8.41	-1.73%	8.62M	aa.aa	15:44:59
Beijing E-techstar	7.40	7.43	7.28	-0.13%	4.34M	aa.aa	15:44:59
GuoChuang Software	25.56	26.02	25.08	-1.96%	7.12M	aa.aa	15:44:59
Beijing Global Safety	19.82	20.02	19.58	-1.20%	1.57M	aa.aa	15:44:59
Fujian Boss Software	8.50	8.62	8.35	-1.85%	19.15M	aa.aa	15:44:59
New Trend International Logis-Tech	6.99	7.04	6.93	-1.13%	5.96M	aa.aa	15:44:59
Shenzhen Bingchuan Network	14.92	15.20	14.77	-1.84%	5.27M	aa.aa	15:44:59
Beijing Advanced Digital	9.91	10.09	9.83	-2.46%	10.13M	aa.aa	15:44:59
Brilliance Tech	12.00	12.26	11.81	-1.07%	3.61M	aa.aa	15:44:59
Heren Health	11.99	12.07	11.78	-0.42%	3.4M	aa.aa	15:44:59
Silkroad Visual Tech	16.39	16.53	16.16	-0.97%	3.17M	aa.aa	15:44:59
Chengdu Jafaantai Tech	10.81	11.10	10.65	-1.91%	7.36M	aa.aa	15:44:59
Zhong Fu Tong	18.12	18.30	17.60	+0.11%	10.83M	aa.aa	15:44:59
SGSG Science Zhuhai	16.10	16.77	15.76	-4.28%	22.24M	aa.aa	15:44:59
BeiJing Certificate Authority	21.60	21.80	21.17	-0.96%	3.38M	aa.aa	15:44:59
Shenzhen Fine Made	64.38	66.60	62.94	-2.14%	12.37M	aa.aa	15:44:59
Gosuncn A	4.61	4.68	4.53	-1.71%	35.68M	aa.aa	15:44:59
Guangxi Xinxunda Tech	24.63	24.76	23.70	+1.15%	6.82M	aa.aa	15:44:59
Chengdu IT Academy Sciences	22.53	23.00	22.30	-2.21%	5.74M	aa.aa	15:44:59
Longshine Tech	9.84	10.28	9.74	-3.53%	39.35M	aa.aa	15:44:59
Guangzhou SiE Consulting	29.91	30.05	29.01	+0.74%	15M	aa.aa	15:44:59
Guangdong Tecsun Science	7.08	7.12	6.99	-0.42%	5.06M	aa.aa	15:44:59
Shenzhen Sinovatio A	19.63	19.81	19.07	-0.15%	4.22M	aa.aa	15:44:59
Mingchen Health A	18.06	18.79	17.89	-3.58%	4.07M	aa.aa	15:44:59
Hunan Creator A	11.83	11.97	11.51	-0.34%	5.67M	aa.aa	15:44:59
Wondershare Tech A	54.78	55.56	53.83	-1.55%	6.89M	aa.aa	15:44:59
Guangdong Aofei Data A	23.03	23.68	22.68	-2.50%	56.32M	aa.aa	15:44:59
Runjian Communication A	57.90	58.33	55.56	-0.99%	17.79M	aa.aa	15:44:59
Richinfo Tech A	21.01	21.32	20.52	-1.36%	20.13M	aa.aa	15:44:59
Sangfor Tech A	120.84	122.37	118.62	-1.86%	12.64M	aa.aa	15:44:59
Yusys Tech	15.51	15.73	15.21	-1.52%	13.65M	aa.aa	15:44:59
Zhejiang Merit	23.26	23.98	22.94	-3.37%	23.67M	aa.aa	15:44:59
Hangzhou Dptech	15.50	16.20	15.21	-4.44%	16.21M	aa.aa	15:44:59
Guangdong South New Media	33.68	33.77	33.40	-0.30%	1.15M	aa.aa	15:44:59
Lakala Payment	15.09	15.45	14.87	-2.71%	33.54M	aa.aa	15:44:59
Zhidemai Technology	38.40	39.89	37.92	-3.10%	6.67M	aa.aa	15:44:59
TangYuan Electric	17.88	18.08	17.58	-1.54%	3.02M	aa.aa	15:44:59
Onechance	24.41	24.99	24.12	-2.75%	5.06M	aa.aa	15:44:59
Beijing Zhongkehaixun	24.63	25.01	24.25	-1.16%	1.37M	aa.aa	15:44:59
Streamax Tech	53.41	54.74	52.70	-0.60%	2.79M	aa.aa	15:44:59
Northking Info	10.83	10.90	10.65	-0.73%	11.36M	aa.aa	15:44:59
Jinxiandai Info	8.33	8.42	8.17	-1.19%	10.77M	aa.aa	15:44:59
Maxvision Tech	55.71	56.92	54.37	-1.59%	11.79M	aa.aa	15:44:59
Zhengzhou J	12.15	12.47	12.01	-2.41%	6.92M	aa.aa	15:44:59
Capitalonline Data	20.85	21.57	20.54	-4.09%	36.42M	aa.aa	15:44:59
Beijing Jiaoda Signal	24.23	24.49	23.91	+0.37%	850.7K	aa.aa	15:44:59
Tansun Tech	15.49	16.02	15.36	-1.65%	10.78M	aa.aa	15:44:59
Beijing Jingyeda	13.75	13.90	13.45	-0.58%	3.57M	aa.aa	15:44:59
Beijing Zznode	38.50	39.02	38.00	-1.81%	1.66M	aa.aa	15:44:59
Beijing Topnew	60.63	62.00	56.33	+3.09%	15.52M	aa.aa	15:44:59
Guangzhou Ruoyuchen	28.00	28.10	27.41	+0.79%	10.12M	aa.aa	15:44:59
Beijing Telesound	74.62	75.44	73.46	-0.13%	1.33M	aa.aa	15:44:59
Jilin University	16.69	16.91	16.34	-1.42%	3.7M	aa.aa	15:44:59
Nova Tech	15.95	16.16	15.60	-2.15%	7.35M	aa.aa	15:44:59
Shenzhen Farben Information Technology Co	14.84	15.00	14.50	-0.80%	9.65M	aa.aa	15:44:59
Beijing YJK Building Software	32.55	33.98	32.35	-2.46%	3.67M	aa.aa	15:44:59
Chase Science Co	15.23	15.35	14.30	+3.54%	10.41M	aa.aa	15:44:59
Wuxi Online Offline Communication Information Tech	101.37	103.69	98.55	-2.26%	2.77M	aa.aa	15:44:59
Sichuan Newsnet Media Group Co	13.58	13.60	13.35	-0.07%	2.9M	aa.aa	15:44:59
Pansoft Co	16.18	17.09	15.92	-5.60%	62.13M	aa.aa	15:44:59
Beijing Asiacom Information Technology	63.95	64.03	61.20	-0.33%	3.8M	aa.aa	15:44:59
Guangdong TianYiMa Information Industry	37.50	37.70	36.52	+1.35%	2.13M	aa.aa	15:44:59
Shandong Shanda Oumasoft	16.56	16.59	16.27	-0.24%	1.67M	aa.aa	15:44:59
Sichuan Discovery Dream Science Technology	45.50	45.65	44.50	-0.76%	1.67M	aa.aa	15:44:59
Jiangsu Zeyu Intelligent Electric Power	20.44	20.79	20.33	-1.49%	2.55M	aa.aa	15:44:59
Wuhan Kotei Informatics	28.95	29.07	28.20	-0.14%	1.74M	aa.aa	15:44:59
Beijing SunwayWorld Science Technology	33.49	33.98	32.80	-1.64%	2.29M	aa.aa	15:44:59
Jiayuan Science and Technology	19.46	19.98	19.04	-2.06%	7.63M	aa.aa	15:44:59
Zhejiang Whyis Technology	45.45	48.18	44.22	+1.77%	10.03M	aa.aa	15:44:59
Qingmu Digital Technology	36.81	38.03	36.40	-3.13%	3.58M	aa.aa	15:44:59
iSoftStone Information Technology	39.90	40.59	37.52	+2.20%	49.63M	aa.aa	15:44:59
Nexwise Intelligence China	66.34	68.68	64.52	-2.08%	5.87M	aa.aa	15:44:59
State Power Rixin Tech	40.36	41.36	39.71	+0.50%	3.85M	aa.aa	15:44:59
Beijing CTJ Information Technology	17.22	17.49	17.05	-1.99%	3.74M	aa.aa	15:44:59
Beijing Huaru Technology	23.33	23.79	23.06	-1.97%	3.16M	aa.aa	15:44:59
ChinaEtek Service Tech	30.63	30.90	30.09	+0.43%	2.03M	aa.aa	15:44:59
Empyrean Technology	101.72	103.30	97.15	+2.57%	9.7M	aa.aa	15:44:59
Nanjing Bestway Intelligent	26.90	27.08	26.60	-0.85%	1.01M	aa.aa	15:44:59
Semitronix	79.21	81.70	77.80	-2.35%	6.53M	aa.aa	15:44:59
Hebei Gongda Green Energy	25.20	25.31	24.75	+0.32%	1.7M	aa.aa	15:44:59
Easy Click Worldwide Network	37.70	39.23	37.14	-3.90%	56.83M	aa.aa	15:44:59
Beijing Hanyi Innovation Technology	32.94	33.65	32.89	-1.79%	2.8M	aa.aa	15:44:59
Jiangsu Tongxingbao Intelligent	11.16	11.37	11.05	-2.02%	3.82M	aa.aa	15:44:59
Guangzhou Frontop Digital Creative	37.79	38.87	37.26	-0.94%	5.47M	aa.aa	15:44:59
Hydsoft Technology	42.57	44.55	40.40	+3.83%	20.51M	aa.aa	15:44:59
Sublime China Information	44.15	45.38	43.52	-1.87%	1.1M	aa.aa	15:44:59
Beijing Waluer Information	32.22	32.91	31.75	-1.65%	2.63M	aa.aa	15:44:59
Glory View Technology	213.51	223.23	211.52	-6.14%	18.78M	aa.aa	15:44:59
Nanjing TDH Technology	26.00	26.25	25.31	-0.50%	2.32M	aa.aa	15:44:59
Fengzhushou	44.80	46.37	44.10	-2.33%	10.83M	aa.aa	15:44:59
Shijihengtong Technology	29.42	29.68	29.01	-1.70%	3.03M	aa.aa	15:44:59
Yarward Electronics Shandong	26.22	26.34	25.56	-0.15%	1.57M	aa.aa	15:44:59
Hicon Network Technology Shandong	20.20	20.44	19.83	+0.50%	9.21M	aa.aa	15:44:59
Shanghai Wisdom Information	42.35	42.86	41.32	-0.82%	3.67M	aa.aa	15:44:59
Sichuan Joyou Digital Technologies	18.53	18.74	18.07	-1.38%	4.24M	aa.aa	15:44:59
Hebei Broadcasting Wireless Media	20.69	20.99	20.40	-1.99%	7.09M	aa.aa	15:44:59
Zhejiang Top CloudAgri Technology	70.01	70.10	62.51	+10.76%	6.15M	aa.aa	15:44:59
Sichuan 6912 Communication	108.98	110.00	106.06	-0.37%	1.05M	aa.aa	15:44:59
Wuhan Guide Technology	54.49	59.92	54.00	-6.70%	1.74M	aa.aa	15:44:59
Csg Digital Power Grid Res	22.96	23.23	22.63	-1.37%	10.36M	aa.aa	15:44:59

PSEi Composite

6,264.70

+2.90

+0.05%

Nikkei 225

67,460.73

-1,759.52

-2.54%

Shanghai

3,990.30

+7.65

+0.19%

US 500

7,699.70

-45.7

-0.59%

US Tech 100

29,475.80

-519.6

-1.73%

DAX

26,134.79

-234.87

-0.89%

Dollar Index

99.48

-0.054

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
BDO Unibank	124.50	-1.11%	1.91M
First Gen	30.10	+10.66%	7.87M
SM Prime	18.120	-0.33%	12.49M
Metropolitan Bank	68.80	+0.22%	2.39M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	300.00
PHINMA	13.780	-6.89%	24.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.0600	+1.48%	8.18M
International Container	962.500	-0.05%	1.25M
First Gen	30.10	+10.66%	7.87M
PLDT	1,191.00	+0.34%	88.04K
Bank of the Philippine Islands	107.50	+0.56%	672.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	9.950	+55.31%	15.453
Aaaaaaa A Aaaaaaaaa	36.750	+50.96%	55.478
Aaaaaaaa	36.750	+50.96%	55.478
Aaa Aaaaaaaaa	22.450	+37.79%	30.934
Aa Aaaaaaaaa	7.970	+29.40%	10.313
A Aa Aaaaa	3.560	+28.33%	4.569
A Aaaa Aaaaa Aaaa	3.560	+28.33%	4.569

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	9.950	+55.31%	15.453
Aaaaaaa A Aaaaaaaaa	36.750	+50.96%	55.478
Aaaaaaaa	36.750	+50.96%	55.478
Aaa Aaaaaaaaa	22.450	+37.79%	30.934
Aa Aaaaaaaaa	7.970	+29.40%	10.313
A Aa Aaaaa	3.560	+28.33%	4.569
A Aaaa Aaaaa Aaaa	3.560	+28.33%	4.569

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Citic Guoan A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Hubei Broadcasting And Tv Info A

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

Sciyon Automatic A

Seewayai

Net263 A

New Hua Du A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Henan Hanwei Electronics Co

Wangsu Science Tech

Wuxi Boton Tech

Rastar Group

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

Hangzhou Shunwang Tech

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Beijing Trust Far Tech

Shenzhen Kingsun Science Tech

Shanghai Kingstar Winning Software