Investing.com - Financial Markets Worldwide

SZSE Information Technology (SZIFI)

Shenzhen
Currency in CNY
1,925.83
+49.28(+2.63%)
Closed

SZSE Information Technology Constituents

Upside

Bewinner Comm A

7.387.547.24+0.68%86.64M
aa.aa

Join-Cheer Soft A

7.017.226.85+2.19%85.61M
aa.aa

Shiji Info Tech A

7.457.587.16+3.33%35.76M
aa.aa

Beyondsoft A

13.7213.9813.49+0.29%45.79M
aa.aa

COSCO SHIPPING Technology

15.6815.9415.40+1.55%9.13M
aa.aa

Surekam A

9.659.819.29+2.44%45.57M
aa.aa

Cltg A

2.4902.4902.260+10.18%59.93M
aa.aa

Dhc Software A

8.468.597.77+8.32%311.15M
aa.aa

Techo Telecom A

11.6411.7711.35+1.57%24.32M
aa.aa

Dongfang Elect A

9.709.779.48+1.15%28.37M
aa.aa

Focus Tech A

48.1848.9546.36-0.95%21.38M
aa.aa

Newland A

20.7621.1620.42+1.12%22.04M
aa.aa

Rongji Software A

6.586.676.30+3.30%40.27M
aa.aa

Cetc Potevio Science Tech

20.5920.9920.18+1.43%9.17M
aa.aa

Glodon Software A

12.7412.8512.19+3.75%78M
aa.aa

Topsec Technologies

8.068.407.65+5.50%175.04M
aa.aa

Guomai Tech A

8.208.298.04+2.12%29.98M
aa.aa

Tv & Broadcast A

7.417.597.310.00%61.87M
aa.aa

Iflytek A

54.2855.6953.45-0.59%133.18M
aa.aa

JC Finance Tax Interconnect Holdings

12.2313.3711.99-3.17%257.24M
aa.aa

Leo Group A

4.134.274.01+0.73%1.48B
aa.aa

Sciyon Automatic A

21.3421.8521.06-0.56%17.31M
aa.aa

Navinfo A

9.8310.029.65+1.34%127.89M
aa.aa

Net263 A

6.496.736.21+2.53%262.79M
aa.aa

Ligong Tech A

13.4813.7013.14+1.43%11.57M
aa.aa

Qiming Info Tech A

20.3220.6819.64+2.83%32.08M
aa.aa

China Reform Health Management and Services

11.4811.9110.75+6.00%79.89M
aa.aa

Yunding Technology

9.9310.299.730.00%44.61M
aa.aa

Shanghai 2345 Network Holding

4.654.784.51-0.22%701.53M
aa.aa

Shanghai Yaoji Playing Card A

30.0530.9729.66-0.50%18.85M
aa.aa

Cau Technology A

12.6913.0711.80+6.82%21.82M
aa.aa

Das Intellitech A

3.663.743.58+1.39%170.73M
aa.aa

Jieshun Sci&Tech A

8.388.508.20+1.70%16.91M
aa.aa

Jilin Asia Link Tech Dev

3.493.523.45+0.29%12.04M
aa.aa

Shenzhen Topway A

8.068.187.94+0.12%13.01M
aa.aa

Changshan A

22.4222.4220.13+10.01%283.53M
aa.aa

Sinodata A

20.6621.2619.95+1.47%50.62M
aa.aa

Zhengtong Elec A

4.194.264.15-0.48%21.58M
aa.aa

Taiji Computer A

25.5326.0524.60+3.07%19.1M
aa.aa

Talkweb Info Sys A

22.4722.4721.04+9.99%252.52M
aa.aa

Ronglian

7.898.107.69+2.20%63.19M
aa.aa

Vanfund Real A

4.985.064.92+0.81%11.3M
aa.aa

CETC Cyberspace Security Tech

17.5317.6817.00+2.40%17.21M
aa.aa

Wisesoft A

12.3412.6711.95+1.73%30.04M
aa.aa

37 Interactive Entertainment Network Tech

15.9416.1515.65+0.95%71.53M
aa.aa

Ygsoft A

6.316.416.07+6.05%117.76M
aa.aa

YOOZOO Interactive

9.569.739.42+1.06%33.85M
aa.aa

Nantian Info A

17.4817.7916.90+2.64%23.16M
aa.aa

Zj Dilong A

2.7202.7502.630+2.26%36.7M
aa.aa

Perfect World

11.1511.4710.98-1.50%51.48M
aa.aa

Zj Netsun A

18.8219.3818.48+1.90%14.54M
aa.aa

Kaiser China Holding Co Ltd

2.242.282.21+0.90%23.65M
aa.aa

Beijing Kunlun Tech

42.9344.6541.72+0.30%122.4M
aa.aa

Beijing InterAct Tech

4.884.984.81-0.61%22.91M
aa.aa

Chongqing Hifuture Information Tech

2.492.522.46-0.40%10.46M
aa.aa

Great Chinasoft Technology

5.305.425.22+0.57%25.89M
aa.aa

Kairuide Holding Co Ltd

4.714.954.69-3.68%8.43M
aa.aa

Xiamen Anne Corp Ltd

5.585.655.49+0.72%39.86M
aa.aa

Dalian Zeus Entertainment

7.3208.0107.150-0.81%641.8M
aa.aa

Beijing Ultrapower Software

13.8814.4513.15+6.36%236.47M
aa.aa

Wangsu Science Tech

13.3214.4712.78+2.07%525.1M
aa.aa

Enjoyor

3.173.373.140.00%52.5M
aa.aa

Wuxi Boton Tech

19.9220.2819.55+2.26%28.84M
aa.aa

Rastar Group

4.044.113.94+0.50%115.61M
aa.aa

Shenzhen Sunwin Intelligent

6.696.846.550.00%89.35M
aa.aa

Shenzhen Tianyuan Dic Info Tech

13.7113.8813.08+3.39%93.52M
aa.aa

Dingli Communications Corp Ltd

5.785.835.62+2.48%40.58M
aa.aa

Leascend Tech

6.766.906.62+1.65%7.2M
aa.aa

Shenzhen Zqgame

18.1418.4017.03+5.16%26.79M
aa.aa

AVCON Information Tech

4.174.214.08+1.46%19.83M
aa.aa

Beijing eGOVA

16.6116.9416.21+1.96%28.3M
aa.aa

YLZ Information Tech Co

3.343.423.31-0.60%10.45M
aa.aa

Hangzhou Shunwang Tech

19.8720.6018.67+5.30%118.93M
aa.aa

Tangel Publishing

4.104.154.03+0.24%64.88M
aa.aa

Beijing Century Real Tech

5.175.305.00+2.58%38.31M
aa.aa

Business intelligence of Oriental Nations

12.1712.8911.90+4.20%222.61M
aa.aa

Wonders Information

8.208.237.52+7.75%67.11M
aa.aa

Hand Enterprise Solutions Co

20.2622.1020.06-4.12%298.34M
aa.aa

Qingdao Eastsoft Communic Tech

17.2717.7717.00-0.46%17.56M
aa.aa

Xiamen Meiya Pico Information

14.9415.2014.46+0.95%46.85M
aa.aa

Beijing E Hualu Info Tech

24.3024.8623.22+4.25%35.13M
aa.aa

Shanghai Ganglian E Commerce

25.2726.1024.91-1.56%24.24M
aa.aa

Beijing TRS Information Tech

27.4128.9726.60-1.23%206.24M
aa.aa

Beijing Trust Far Tech

12.3012.5511.94+2.50%45.52M
aa.aa

Shenzhen Kingsun Science Tech

11.8412.5011.15+5.71%26.46M
aa.aa

Shanghai Dragonnet Tech

14.6514.8213.59+6.55%59.27M
aa.aa

Shanghai Kingstar Winning Software

9.249.507.87+15.94%282.34M
aa.aa

Chongqing Mas Sci&Tech

14.0014.2413.78-0.07%8.76M
aa.aa

Beijing Philisense Tech

5.875.995.49+2.98%317.04M
aa.aa

Longmaster Information Tech

16.0016.3015.19+4.10%26.06M
aa.aa

Bringspring Science and Tech

20.6721.2519.31+5.84%65.07M
aa.aa

Everyday Network

16.9817.2016.50+2.47%11.62M
aa.aa

Ourpalm

5.906.035.81+0.51%159.63M
aa.aa

Sinosun Tech

15.4215.8814.36+5.83%65.72M
aa.aa

Beijing VRV Software Corp Ltd

6.376.576.15-2.00%196.15M
aa.aa

Chengdu Yunda Technology

8.018.107.90-0.25%18.05M
aa.aa

Guangzhou Haoyun Security Tech

7.668.187.50+5.22%90.45M
aa.aa

Montnets Cloud Technology

14.1914.1912.68+10.00%135.8M
aa.aa

Anhui Xinlong Electrical

5.205.325.07+2.36%36.17M
aa.aa

Anhui Wantong Tech

7.988.157.87+0.50%15.88M
aa.aa

Beijing Venustech

17.0717.8816.38+2.15%73.74M
aa.aa

Kingnet Network

15.88016.27015.490+2.52%83.19M
aa.aa

B-Soft Co Ltd

4.955.054.58+6.91%148.93M
aa.aa

Beijing SuperMap Software

18.0018.2417.49+5.14%32.28M
aa.aa

Beijing Thunisoft Co Ltd

7.477.597.23+3.03%33.13M
aa.aa

Jiangsu Hoperun Software

59.7263.2456.68+5.64%156.14M
aa.aa

Goldcard High Tech Co Ltd

13.3913.5213.19+0.83%13.03M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.296.396.12+0.80%470.61M
aa.aa

Global Infotech Co Ltd

19.1819.7218.43+1.64%79.35M
aa.aa

Sichuan Xunyou Network Tech

18.8519.5517.96+4.14%30.58M
aa.aa

Shenzhen Forms Syntron Info

16.5816.9416.19+1.78%38.95M
aa.aa

Feitian Technologies Co Ltd

16.0816.3515.50+3.34%30.52M
aa.aa

Transportation Telecommunication Information Dev

28.2328.2826.08+6.53%21.76M
aa.aa

Beijing Transtrue Technology Inc

18.1218.3517.71+1.63%18.2M
aa.aa

BizConf Telecom

20.8020.9119.70+5.05%14.15M
aa.aa

Leon Tech

11.1111.1710.54+4.52%46.24M
aa.aa

HengFeng Information

13.0413.2912.75-0.91%7.87M
aa.aa

SI-TECH Information

13.5413.9813.05+1.50%44.86M
aa.aa

Winner Information Tech

26.9527.8026.36+1.01%6.91M
aa.aa

Jilin Jlu Design

9.079.188.93+0.44%7.05M
aa.aa

ArcherMind Tech Nanjing

53.3555.1450.51+6.81%25.36M
aa.aa

Genimous Tech

9.159.388.98+0.33%93.09M
aa.aa

Xinjiang Sailing

15.8216.8114.44+12.92%35.46M
aa.aa

Shanghai Fullhan Microelectronics

68.2072.6065.59+3.87%27.28M
aa.aa

Zhejiang Zhengyuan Zhihui Tech

15.5415.7315.29+0.84%5.51M
aa.aa

Zhongfu Information

17.9518.2617.50+2.63%12.66M
aa.aa

Client Service

18.5018.8417.47+4.28%58.87M
aa.aa

Hangzhou Huaxing Chuangye

8.889.108.74+0.45%27.81M
aa.aa

Shenzhen InfoGem

43.3044.8040.47+5.66%100.34M
aa.aa

Giant Network

14.2414.4814.06-0.21%62.04M
aa.aa

KAISA JiaYun Technology

4.935.024.76+1.02%82.77M
aa.aa

Zhejiang Century Huatong

5.315.355.15+3.11%127.88M
aa.aa

Newcapec Electronics

11.7711.9611.30+1.82%35.83M
aa.aa

Sichuan Yimikang Environmental

12.4612.9512.20-0.32%56.51M
aa.aa

Hangzhou CNCR-IT

16.7217.1716.37-0.48%30.71M
aa.aa

AVIT

5.785.925.690.00%28.49M
aa.aa

Hangzhou Hirisun Tech

12.3812.6211.75+4.56%23.27M
aa.aa

Wutong

5.485.555.35-0.36%98.36M
aa.aa

Fuchun Tech

6.416.556.26-1.54%84.63M
aa.aa

Strait Innovation Internet

2.902.952.85+1.75%17.93M
aa.aa

Toyou Feiji Electronics

15.6015.9615.29+0.52%32.78M
aa.aa

Guangdong Eastone Century

7.817.927.61+0.39%81.4M
aa.aa

Surfilter Network Tech

6.316.436.14+1.94%39.06M
aa.aa

Beijing Watertek Information Tech

3.553.593.470.00%138.96M
aa.aa

Cubic Digital Technology

6.456.796.10+2.54%123.67M
aa.aa

Shenzhen Sunline Tech

13.7213.9813.01+4.81%74.73M
aa.aa

HPF

5.415.485.33+0.93%14.05M
aa.aa

Qtone Education Guangdong

5.355.455.25+1.71%20.67M
aa.aa

Beijing Forever Tech

6.156.235.95+2.33%21.18M
aa.aa

Shanghai Amarsoft Info-Tech

56.6559.2854.80+1.89%21.37M
aa.aa

Beijing Tongtech

15.6515.9815.30+1.29%39.14M
aa.aa

Digiwin Software

36.0737.2834.60-1.61%46.81M
aa.aa

Shenzhen Ysstech Info-Tech

30.2831.3526.40+13.37%182.95M
aa.aa

Sichuan Troy Information Tech

10.0110.239.78+2.56%37.01M
aa.aa

Beijing Sinnet Tech

16.6717.3316.10+4.12%217.74M
aa.aa

Nsfocus Information Tech

7.807.977.65+0.39%29.74M
aa.aa

Jiangxi Tianli Technology INC

24.4024.8623.11+4.86%22.35M
aa.aa

Thunder Software Tech

68.7275.0067.80-1.82%70.33M
aa.aa

Shanghai Fortune Techgroup

28.0629.7827.20-2.54%120.45M
aa.aa

Sichuan Jiuyuan Yinhai Software

19.8919.9218.13+9.83%42.29M
aa.aa

Hubei Century Network Tech

13.5013.7813.00-0.74%83.01M
aa.aa

Shanghai Weihong Electronic

28.9329.2428.55-0.17%3.25M
aa.aa

Xiamen Jihong Package Tech

13.8214.2013.55+0.44%16.87M
aa.aa

Beijing E-techstar

9.019.128.88+1.01%9.02M
aa.aa

GuoChuang Software

25.2725.7924.62-1.71%33.86M
aa.aa

Beijing Global Safety

19.6420.1019.18+1.92%5.39M
aa.aa

Fujian Boss Software

15.4715.9514.88+2.93%28.74M
aa.aa

New Trend International Logis-Tech

12.0612.2011.69+2.73%18.74M
aa.aa

Shenzhen Bingchuan Network

22.9523.6822.64-1.92%9.12M
aa.aa

Beijing Advanced Digital

12.6112.8712.33+1.45%43.16M
aa.aa

Brilliance Tech

21.1921.4820.70+2.62%12.16M
aa.aa

Heren Health

14.3614.5013.90+2.87%6.14M
aa.aa

Vanjee Technology

34.5335.5433.73+0.09%15.47M
aa.aa

Silkroad Visual Tech

22.2023.0020.10+10.34%30.13M
aa.aa

Chengdu Jafaantai Tech

12.8912.9412.35+2.87%10.91M
aa.aa

Zhong Fu Tong

14.0014.2713.76+0.57%9.13M
aa.aa

SGSG Science Zhuhai

53.8756.9452.05+2.75%46.94M
aa.aa

Hangzhou Anysoft Information

30.6032.3828.46+6.07%16.81M
aa.aa

BeiJing Certificate Authority

29.4830.0028.80+1.83%9.09M
aa.aa

Shenzhen Fine Made

34.7135.5034.10-0.03%9.49M
aa.aa

Gosuncn A

5.715.835.59-0.35%148.32M
aa.aa

Guangxi Xinxunda Tech

12.1512.3211.84+0.25%5.1M
aa.aa

Chengdu IT Academy Sciences

37.0137.6636.11+1.59%21.03M
aa.aa

Longshine Tech

11.6412.0211.30+2.56%37.85M
aa.aa

Guangzhou SiE Consulting

21.3622.0620.72+1.91%26.97M
aa.aa

Guangdong Tecsun Science

9.089.258.95+0.33%18.04M
aa.aa

Shenzhen Sinovatio A

27.2527.7026.52+2.99%10.39M
aa.aa

Hunan Creator A

12.6112.8012.17+2.44%11.5M
aa.aa

Wondershare Tech A

80.3386.9775.91+0.85%44.84M
aa.aa

Guangdong Aofei Data A

14.7915.2514.50+1.65%137.59M
aa.aa

Runjian Communication A

35.4736.2134.76+2.43%21.63M
aa.aa

Richinfo Tech A

29.2131.6628.89-2.63%92.48M
aa.aa

Sangfor Tech A

72.6474.0066.60+7.62%18.94M
aa.aa

Yusys Tech

21.7021.9520.51+4.93%51.69M
aa.aa

Zhejiang Merit

39.9441.6035.85+15.10%184.11M
aa.aa

Hangzhou Dptech

19.8620.3219.49+1.02%18.5M
aa.aa

Guangdong South New Media

40.8641.0540.31+0.47%3.55M
aa.aa

Lakala Payment

18.4518.6817.80+2.96%27.26M
aa.aa

Zhidemai Technology

37.4838.2036.36-1.68%20.01M
aa.aa

TangYuan Electric

16.2216.4815.96-0.49%4.14M
aa.aa

Onechance

28.3528.8827.67-0.28%26.57M
aa.aa

Beijing Zhongkehaixun

19.6820.0719.50-1.80%2.71M
aa.aa

Streamax Tech

48.1449.2047.36+1.33%5.77M
aa.aa

Northking Info

15.0715.2914.73+1.82%17.93M
aa.aa

Jinxiandai Info

9.7010.389.42+4.87%47.3M
aa.aa

Maxvision Tech

25.0825.5124.68+0.72%5.63M
aa.aa

Zhengzhou J

13.2013.3912.98-0.38%5.08M
aa.aa

Capitalonline Data

18.5218.5217.36+20.03%117.46M
aa.aa

Beijing Jiaoda Signal

27.3527.9327.19-1.09%1.1M
aa.aa

Quanshi World

21.0221.5020.58-1.27%15.21M
aa.aa

Tansun Tech

16.1416.4215.63+2.74%22.12M
aa.aa

Beijing Jingyeda

40.5640.5634.49+10.01%24.24M
aa.aa

Beijing Zznode

33.0533.7732.12+1.38%7.74M
aa.aa

Beijing Topnew

34.6535.9733.30+5.06%12.09M
aa.aa

Guangzhou Ruoyuchen

30.4831.3028.45+7.14%11.06M
aa.aa

Beijing Telesound

26.0526.4325.63-0.50%2.22M
aa.aa

Jilin University

22.6023.0022.20-1.14%6.66M
aa.aa

Nova Tech

29.7230.3428.70+3.41%16.91M
aa.aa

Shenzhen Farben Information Technology Co

26.6828.3426.00+1.68%68.24M
aa.aa

Beijing YJK Building Software

23.9924.4423.56+0.38%2.34M
aa.aa

Chase Science Co

25.4825.8424.52+3.12%18.91M
aa.aa

Wuxi Online Offline Communication Information Tech

43.0443.7642.00+0.23%6.74M
aa.aa

Sichuan Newsnet Media Group Co

15.4215.7215.16-1.85%11.36M
aa.aa

Shanghai Kaytune Industrial Co

37.2238.9936.11-1.06%7.92M
aa.aa

Pansoft Co

26.4228.3826.12-4.55%39.57M
aa.aa

Guangdong TianYiMa Information Industry

29.9730.8828.95+3.52%5.9M
aa.aa

Shandong Shanda Oumasoft

18.8119.1218.42-0.05%6.37M
aa.aa

Sichuan Discovery Dream Science Technology

47.0048.2546.46-1.34%3.18M
aa.aa

Jiangsu Zeyu Intelligent Electric Power

18.4218.9818.10+1.38%8.79M
aa.aa

Wuhan Kotei Informatics

51.8552.2050.81-0.67%7.71M
aa.aa

Beijing SunwayWorld Science Technology

35.3035.3233.01+8.02%5.27M
aa.aa

Jiayuan Science and Technology

35.4136.0534.60+1.20%3.61M
aa.aa

Zhejiang Whyis Technology

22.7823.1822.43-0.26%4.66M
aa.aa

Qingmu Digital Technology

60.1962.1959.68-1.63%7.27M
aa.aa

iSoftStone Information Technology

71.6275.4064.00+10.02%135.37M
aa.aa

Nexwise Intelligence China

18.5718.9518.03-1.28%19.93M
aa.aa

State Power Rixin Tech

43.7944.8043.10+1.86%2.38M
aa.aa

Beijing CTJ Information Technology

26.3326.7625.53+2.45%7.11M
aa.aa

Beijing Huaru Technology

23.1423.9122.49+2.34%8.33M
aa.aa

ChinaEtek Service Tech

43.1943.1935.74+20.01%21.71M
aa.aa

Wintao Communications

23.6724.3423.33+1.41%5.34M
aa.aa

Empyrean Technology

115.62117.51112.60-0.29%6.86M
aa.aa

Nanjing Bestway Intelligent

33.1433.7232.72+0.27%2.12M
aa.aa

Semitronix

53.2053.8851.77+0.49%6.51M
aa.aa

Hebei Gongda Green Energy

15.5915.8415.29+0.52%3.07M
aa.aa

Easy Click Worldwide Network

35.4337.4833.90-3.85%70.26M
aa.aa

Beijing Hanyi Innovation Technology

35.2435.8034.70+0.43%3.08M
aa.aa

Jiangsu Tongxingbao Intelligent

20.9221.3520.66-0.29%8.45M
aa.aa

Guangzhou Frontop Digital Creative

26.1526.7525.68+0.81%9.57M
aa.aa

Hydsoft Technology

24.8625.5024.00+1.39%45.43M
aa.aa

Sublime China Information

84.3989.9981.11-3.01%11.31M
aa.aa

Beijing Waluer Information

52.1552.8850.03+2.90%8.26M
aa.aa

Glory View Technology

32.3932.7731.41+0.78%6.2M
aa.aa

Nanjing TDH Technology

29.9730.7529.44+1.11%3.04M
aa.aa

Fengzhushou

34.2836.4931.78+3.78%25.42M
aa.aa

Shijihengtong Technology

39.6441.3838.76-3.67%14.28M
aa.aa

Yarward Electronics Shandong

30.0130.9829.41+1.42%3.47M
aa.aa

Hicon Network Technology Shandong

26.0026.3825.55+1.21%3.06M
aa.aa

Shanghai Wisdom Information

61.5362.6759.37+2.91%10.41M
aa.aa

Sichuan Joyou Digital Technologies

28.0828.4827.41+1.92%3.52M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.