SZSE Industry Top (SZITI)

Shenzhen

Currency in CNY

2,581.90

0.00(0.00%)

Delayed Data14/11

Day's Range

2,579.03

2,639.43

52 wk Range

1,879.89

2,924.08

SZSE Industry Top Constituents

Real-time streaming quotes of the SZSE Industry Top index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Merchants Property Operation Service	11.08	11.27	11.08	-1.16%	998.4K	aa.aa	09:38:54
Boe Technology A	4.41	4.44	4.38	+0.23%	50.59M	aa.aa	09:38:54
BYD A	292.95	295.79	292.30	-0.61%	1.08M	aa.aa	09:35:18
C&S Paper A	7.28	7.32	7.26	+0.14%	1.03M	aa.aa	09:38:57
Changchun High A	111.98	116.65	111.82	0.00%	0	aa.aa	14/11
Chengdu Hongqi Chain A	5.26	5.30	5.22	-0.19%	1.94M	aa.aa	09:38:54
China Vanke A	8.90	8.95	8.88	-0.56%	12.05M	aa.aa	09:36:12
Changan Auto A	14.47	14.59	14.40	-0.34%	25.59M	aa.aa	09:38:57
Goertek A	25.47	25.71	25.21	-0.20%	19.84M	aa.aa	09:38:54
Gree Electric A	43.72	44.44	43.29	0.00%	0	aa.aa	14/11
Haid Group A	47.62	48.85	47.62	-2.18%	6.05M	aa.aa	14/11
Gz Friendship A	8.17	8.27	8.16	-0.61%	4.86M	aa.aa	09:38:57
Hik Vision Digi A	31.66	31.83	31.58	+0.10%	3M	aa.aa	09:36:27
Focus Media Information Technology	7.39	7.42	7.27	+1.37%	4.8M	aa.aa	09:31:57
Iflytek A	55.71	56.50	53.08	+5.73%	37.99M	aa.aa	09:36:36
Yanghe Brewery A	90.07	90.25	89.60	+0.12%	205.5K	aa.aa	09:32:03
5I5j Holding	3.66	3.82	3.64	-5.18%	76.83M	aa.aa	09:38:54
Luxshare Precision A	39.94	40.25	39.81	-0.40%	5.9M	aa.aa	09:36:36
Lao Jiao A	144.61	147.00	143.99	0.00%	0	aa.aa	14/11
S.F. Holding Co	43.61	44.00	43.56	-0.89%	1.95M	aa.aa	09:38:57
Midea Group A	73.92	73.92	73.16	+0.38%	1.24M	aa.aa	09:31:51
Muyuan Foodstuff A	43.11	44.34	43.05	-2.38%	33.89M	aa.aa	14/11
Net263 A	4.45	4.54	4.31	+2.30%	10.71M	aa.aa	09:38:57
Sz Shenbao A	6.72	6.76	6.70	-0.44%	416.6K	aa.aa	09:38:54
Tcl Corp A	4.92	4.96	4.89	-0.20%	65.49M	aa.aa	09:38:57
Unigroup Guoxin Microelectronics	71.08	71.90	70.79	-0.16%	1.94M	aa.aa	09:36:33
37 Interactive Entertainment Network Tech	17.13	17.49	16.82	+1.30%	18.38M	aa.aa	09:36:36
Wuliangye A	153.16	153.99	152.81	-0.22%	1.72M	aa.aa	09:36:15
Zte A	33.41	33.68	33.15	+0.60%	19.82M	aa.aa	09:38:57
Mango Excellent Media	28.14	28.17	27.82	+1.59%	981.07K	aa.aa	09:31:54
Zhejiang Sanhua Co Ltd	24.50	24.90	24.42	-2.35%	14.52M	aa.aa	09:39:00
Lepu Medical Tech Beijing	12.61	12.69	12.56	0.00%	1.92M	aa.aa	09:38:54
Aier Eye Hospital Group	15.68	15.72	15.50	+0.58%	4.15M	aa.aa	09:31:54
Chongqing Zhifei Bio Products	30.88	32.55	30.81	0.00%	0	aa.aa	14/11
Songcheng Performance Develop	9.73	9.79	9.66	+0.62%	3.87M	aa.aa	09:39:00
Hangzhou Tigermed Consulting	64.82	68.16	64.78	-4.11%	9.48M	aa.aa	14/11
Unisplendour Corp Ltd	27.36	27.74	27.26	-0.18%	9.03M	aa.aa	09:39:00
China Merchants Shekou	11.05	11.25	11.05	-1.52%	10.22M	aa.aa	09:39:03
Shandong Zhongji Electrical	150.32	152.88	149.39	+1.01%	4.29M	aa.aa	09:39:00
Chengdu Fusen Noble-House	13.11	13.16	13.06	+0.15%	158.57K	aa.aa	09:38:51
SYoung	13.34	13.35	13.12	+1.45%	791.5K	aa.aa	09:38:57
Amperex Tech A	271.11	272.77	269.00	-1.42%	3.8M	aa.aa	09:34:06
Shenzhen Mindray Bio-Medical	275.84	278.45	275.04	-0.28%	240.2K	aa.aa	09:31:57
Vats Liquor	18.86	19.09	18.83	-0.79%	639.9K	aa.aa	09:38:57
Lakala Payment	21.81	22.80	21.75	-3.28%	28.51M	aa.aa	14/11
CGN	4.03	4.13	4.03	-1.47%	132.09M	aa.aa	14/11
Ruida	16.34	16.45	16.18	+0.31%	394.6K	aa.aa	09:38:57
Yunnan Botanee BioTechnology Group Co	50.70	51.11	50.62	-0.04%	594.02K	aa.aa	09:39:00
Huali Industrial Group Co	66.61	67.25	66.51	-0.42%	71.2K	aa.aa	09:38:48
Holly Futures	11.54	11.69	11.40	-0.77%	2.05M	aa.aa	09:39:00

PSEi Composite

6,629.82

+72.73

+1.11%

Nikkei 225

38,810.50

+306.50

+0.80%

Shanghai

3,358.76

-21.08

-0.62%

US 500

5,929.90

-19.3

-0.32%

US Tech 100

20,786.30

-112.4

-0.54%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.805

+0.008

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	140.00	+1.38%	1.13M
Ayala Land	29.850	+3.65%	1.11M
SM Prime	27.100	+3.83%	709.40K
Jollibee Foods	259.00	+0.39%	32.00K
International Container	382.400	+0.63%	31.94K
PLDT	1,311.00	+0.85%	12.15K
Ayala	630.00	+1.61%	12.12K

Name	Last	Chg. %	Vol.
City and Land Developers	0.700	0.00%	3.00K
Mabuhay	0.150	0.00%	0.00
Geograce Resources	0.115	0.00%	0.00
DMCI	10.580	-0.19%	43.30K
Apollo Global	0.0050	0.00%	12.00M
Lopez	3.100	0.00%	0.00
ABS CBN	4.660	0.00%	0.00

Name	Last	Chg. %	Vol.
Medilines Distributors	0.32	-5.88%	1.19M
Aboitiz Equity	33.200	-3.49%	30.00K
Megawide Construction	2.480	-3.13%	2.00K
PAL	5.030	-3.08%	100.00
Marcventures	0.6400	-3.03%	17.00K
Petron Pref 3 3B	965	-2.62%	10.00
National Reinsuranceoration	0.750	-2.60%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	80.85	+1.70%	39.59K
Ayala Land	29.850	+3.65%	1.11M
Semirara Mining	31.55	+1.12%	74.30K
Manila Electric	467.00	+3.78%	2.27K
PLDT	1,311.00	+0.85%	12.15K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Industry Top (SZITI)

SZSE Industry Top Constituents

China Merchants Property Operation Service

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Chengdu Hongqi Chain A

China Vanke A

Changan Auto A

Goertek A

Gree Electric A

Haid Group A

Gz Friendship A

Hik Vision Digi A

Focus Media Information Technology

Iflytek A

Yanghe Brewery A

5I5j Holding

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Net263 A

Sz Shenbao A

Tcl Corp A

Unigroup Guoxin Microelectronics

37 Interactive Entertainment Network Tech

Wuliangye A

Zte A

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Songcheng Performance Develop

Hangzhou Tigermed Consulting

Unisplendour Corp Ltd

China Merchants Shekou

Shandong Zhongji Electrical

Chengdu Fusen Noble-House

SYoung

Amperex Tech A

Shenzhen Mindray Bio-Medical

Vats Liquor

Lakala Payment

CGN

Ruida

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Holly Futures

Trending Stocks