SZSE Downstream Industry (SZDII)

Shenzhen

Currency in CNY

5,442.56

+2.42(+0.04%)

Closed11/04

Day's Range

5,378.84

5,469.71

52 wk Range

4,376.01

6,498.47

SZSE Downstream Industry Constituents

Real-time streaming quotes of the SZSE Downstream Industry index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	175.60	179.58	173.03	-2.36%	2.41M	aa.aa	11/04
Apeloa A	13.79	13.94	13.67	-0.93%	11.81M	aa.aa	11/04
Dabeinong Tech A	4.40	4.68	4.39	-7.17%	355.46M	aa.aa	11/04
Shiji Info Tech A	7.00	7.06	6.90	+0.29%	15.15M	aa.aa	11/04
Shunxin A	16.91	17.21	16.80	-2.37%	18.61M	aa.aa	11/04
BYD A	354.98	357.55	336.40	+5.52%	18.99M	aa.aa	11/04
C&S Paper A	6.41	6.50	6.38	-1.99%	11.27M	aa.aa	11/04
Changchun High A	98.02	99.10	97.60	-1.08%	3.81M	aa.aa	11/04
Cr Sanjiu A	44.13	44.77	43.96	-1.14%	6.48M	aa.aa	11/04
Changan Auto A	12.31	12.39	12.05	+0.90%	78.77M	aa.aa	11/04
Da An Gene A	5.57	5.68	5.50	+0.36%	13.4M	aa.aa	11/04
Dhc Software A	9.43	9.58	9.11	+1.95%	128.07M	aa.aa	11/04
Fj Sunner Deve A	16.78	17.15	16.20	-0.59%	36.85M	aa.aa	11/04
Glodon Software A	14.60	14.84	14.54	-0.61%	29.37M	aa.aa	11/04
Gree Electric A	45.10	45.12	44.13	+0.65%	30.41M	aa.aa	11/04
Haid Group A	52.19	52.75	51.43	-0.72%	12.03M	aa.aa	11/04
Robam Appliances A	22.16	22.55	21.96	-2.29%	6.67M	aa.aa	11/04
Focus Media Information Technology	6.96	7.24	6.93	-3.06%	396.63M	aa.aa	11/04
Shuanghui Dev A	27.48	27.58	27.11	-0.25%	9.39M	aa.aa	11/04
Huadong Med A	37.00	37.74	36.42	+0.49%	13.29M	aa.aa	11/04
Hualan Biolog A	16.55	17.00	16.50	-1.49%	20.98M	aa.aa	11/04
Iflytek A	44.53	44.87	43.75	+0.84%	28.56M	aa.aa	11/04
Aucksun A	12.34	12.48	11.77	+2.32%	47.04M	aa.aa	11/04
Yanghe Brewery A	74.09	75.03	73.75	-1.72%	8.47M	aa.aa	11/04
Yuyue Medical A	34.61	34.89	34.18	0.00%	4.5M	aa.aa	11/04
Jiugui Liquor A	45.15	45.69	44.80	-1.81%	5.97M	aa.aa	11/04
Livzon Pharm A	34.18	34.61	34.17	-0.78%	4M	aa.aa	11/04
Lao Jiao A	130.17	132.68	128.40	-1.98%	11.42M	aa.aa	11/04
S.F. Holding Co	41.88	42.15	41.64	-0.99%	15.59M	aa.aa	11/04
Midea Group A	70.49	70.74	69.63	-0.84%	29.56M	aa.aa	11/04
Muyuan Foodstuff A	40.93	41.86	40.58	-2.41%	60.81M	aa.aa	11/04
Navinfo A	8.17	8.27	7.98	+1.49%	38.37M	aa.aa	11/04
New Hope Liuhe A	10.25	10.59	10.18	-3.94%	122.24M	aa.aa	11/04
YUNDA Holding	6.83	6.88	6.73	+0.29%	25.57M	aa.aa	11/04
Chacha Food	26.17	26.47	26.04	-1.69%	6.88M	aa.aa	11/04
Dong-E E-Jiao A	61.60	63.40	61.40	-1.20%	6.24M	aa.aa	11/04
Shanghai Bairun A	26.06	26.30	25.41	-0.95%	8.47M	aa.aa	11/04
Raas Blood A	6.87	6.93	6.83	-0.29%	40.51M	aa.aa	11/04
Salubris Pharm A	33.34	33.60	32.01	+3.57%	9.39M	aa.aa	11/04
Yiling Pharma A	13.30	13.38	13.18	-0.30%	9.89M	aa.aa	11/04
Kelun Pharm A	35.68	35.88	33.94	+3.27%	22.14M	aa.aa	11/04
CETC Cyberspace Security Tech	15.29	15.44	14.97	+1.19%	10.03M	aa.aa	11/04
37 Interactive Entertainment Network Tech	14.08	14.18	13.90	-0.14%	23.54M	aa.aa	11/04
Offcn Education Tech	2.98	3.03	2.94	-0.67%	140.62M	aa.aa	11/04
Wuliangye A	131.60	133.47	130.58	-1.16%	17.43M	aa.aa	11/04
Longping Tech A	11.08	11.58	10.94	-5.46%	103.82M	aa.aa	11/04
Yunnan Baiyao A	56.88	57.52	56.58	-1.30%	7.99M	aa.aa	11/04
Perfect World	11.46	11.67	11.33	-0.52%	19.23M	aa.aa	11/04
Zhejiang Nhu A	20.71	20.76	20.29	+0.88%	18.15M	aa.aa	11/04
Zhejiang Semir A	6.99	7.28	6.96	-4.64%	19.5M	aa.aa	11/04
Zhejiang Supor A	56.44	57.00	56.18	-0.67%	1.2M	aa.aa	11/04
Mango Excellent Media	27.81	28.26	27.70	-0.96%	8.39M	aa.aa	11/04
Wanda Cinema Line Corp	11.00	11.30	10.99	-1.17%	25.45M	aa.aa	11/04
Zhejiang Sanhua Co Ltd	25.05	25.35	23.80	+2.66%	95.22M	aa.aa	11/04
Lepu Medical Tech Beijing	10.85	10.98	10.72	0.00%	17.56M	aa.aa	11/04
Centre Testing Intl Shenzhen	11.76	11.93	11.61	-0.51%	31.14M	aa.aa	11/04
Aier Eye Hospital Group	12.98	13.06	12.83	-0.54%	49.43M	aa.aa	11/04
Hithink RoyalFlush Info Network	264.70	268.15	260.03	+0.40%	8.76M	aa.aa	11/04
Chongqing Zhifei Bio Products	23.01	23.28	22.74	-1.67%	21.36M	aa.aa	11/04
Walvax BioTech	10.80	11.03	10.65	-1.64%	27.21M	aa.aa	11/04
Songcheng Performance Develop	9.79	10.00	9.75	-1.71%	75.7M	aa.aa	11/04
By health	11.16	11.31	11.13	-1.67%	11.43M	aa.aa	11/04
Beijing Enlight Media	19.76	20.79	19.71	-2.80%	142.6M	aa.aa	11/04
Shanghai Kingstar Winning Software	9.58	9.76	9.32	+1.05%	66.41M	aa.aa	11/04
Hangzhou Tigermed Consulting	44.94	45.45	44.23	+0.33%	10.06M	aa.aa	11/04
Porton Fine Chemicals Ltd	14.66	14.96	14.40	-1.48%	13.92M	aa.aa	11/04
Meinian Onehealth Healthcare	5.33	5.48	5.26	+0.38%	67.45M	aa.aa	11/04
Beijing Venustech	15.35	15.57	15.07	+0.59%	17.32M	aa.aa	11/04
Chongqing Fuling Zhacai	13.31	13.58	13.20	-2.06%	15.39M	aa.aa	11/04
Unisplendour Corp Ltd	25.69	26.00	25.05	+0.12%	67.66M	aa.aa	11/04
Zhejiang Transfar Co Ltd	5.16	5.24	5.05	+0.58%	25.41M	aa.aa	11/04
Jiangxi Zhengbang Technology Co Ltd	2.83	2.89	2.82	-2.75%	140.16M	aa.aa	11/04
Autek China	14.86	15.00	14.73	0.00%	7.38M	aa.aa	11/04
Shenzhen Kangtai Bio	14.48	14.70	14.37	-1.36%	12.27M	aa.aa	11/04
Zhejiang Century Huatong	6.48	6.53	6.18	+4.01%	112.72M	aa.aa	11/04
Zhejiang Wolwo Bio-Pharma	20.46	20.74	20.21	-0.44%	5.69M	aa.aa	11/04
Beijing Sinnet Tech	15.00	15.21	14.67	+1.01%	64.69M	aa.aa	11/04
Thunder Software Tech	51.36	52.15	49.92	+1.68%	13.31M	aa.aa	11/04
Guangdong Wens Foodstuff	17.31	17.65	17.21	-2.37%	78.61M	aa.aa	11/04
Jafron Biomedical	24.37	24.50	23.90	+0.21%	5.05M	aa.aa	11/04
Asymchem Laboratories Tian Jin	65.10	65.91	63.01	+0.63%	4.57M	aa.aa	11/04
Betta Pharma	50.86	53.07	49.88	-1.22%	9.89M	aa.aa	11/04
BGI Genomics	49.21	50.45	48.13	+1.46%	7.46M	aa.aa	11/04
Shandong Intco Medical	21.78	21.95	21.50	+0.18%	6.74M	aa.aa	11/04
Longshine Tech	11.56	11.73	11.40	-0.60%	9.97M	aa.aa	11/04
PharmaBlock Sciences A	31.05	31.43	29.95	+1.64%	7.14M	aa.aa	11/04
Xiamen Intretech A	14.02	14.18	13.56	+1.82%	5.88M	aa.aa	11/04
Huabao Flavours A	15.45	15.59	15.30	0.00%	1.7M	aa.aa	11/04
Sangfor Tech A	88.95	92.38	87.30	-0.06%	8.25M	aa.aa	11/04
Shenzhen Mindray Bio-Medical	214.90	216.67	212.51	-0.44%	6.13M	aa.aa	11/04
Pharmaron Beijing	22.81	23.18	21.90	+0.97%	26.96M	aa.aa	11/04
New Industries	52.74	53.08	52.38	-0.79%	3.53M	aa.aa	11/04
Winner Medical	42.40	43.02	41.89	-1.42%	3.43M	aa.aa	11/04
Imeik	183.08	185.40	180.68	-1.38%	3.17M	aa.aa	11/04
Arawana	32.17	32.68	31.94	-2.16%	11.13M	aa.aa	11/04
Yunnan Botanee BioTechnology Group Co	42.09	42.70	42.00	-1.34%	3.74M	aa.aa	11/04
Huali Industrial Group Co	56.14	56.67	54.47	+3.89%	8.04M	aa.aa	11/04
Sino Biological	62.41	63.09	61.18	+0.86%	940.69K	aa.aa	11/04
China Railway Special Cargo Logistics	4.13	4.20	4.08	+0.73%	37.83M	aa.aa	11/04
Dr	25.65	26.28	25.49	+0.83%	1.57M	aa.aa	11/04

PSEi Composite

6,082.44

+4.62

+0.08%

Nikkei 225

33,585.58

-1,023.42

-2.96%

Shanghai

3,238.23

+14.59

+0.45%

US 500

5,361.30

+93.3

+1.77%

US Tech 100

18,681.80

+338.2

+1.84%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
SM Prime	22.500	0.00%	10.30M
BDO Unibank	160.00	+3.69%	10.29M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Ayala Pref	580.00	+3.57%	664.47K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Lodestar Investment	0.2430	+9.95%	30.00K
Medco	0.125	+9.65%	140.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Anchor Land	4.510	-23.43%	12.30K
Manila Bulletin	0.175	-16.27%	20.00K
Central Azucarera de Tarlac	11.040	-10.97%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Imperial Resources	0.63	-10.00%	2.00K
iPeople	5.650	-9.60%	9.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	216.00	+0.56%	709.35K
SM Prime	22.500	0.00%	10.30M
Ayala Land	22.750	-1.09%	11.02M
BDO Unibank	160.00	+3.69%	10.29M
DMCI	10.680	0.00%	1.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa Aaa	6.220	+39.90%	8.70
A Aaa Aaaaaa	6.220	+39.90%	8.70
Aaaaaaaaaaaaa	32.550	+35.53%	44.12
A Aaaa	32.550	+35.53%	44.12
Aaa Aaaaaaa Aaaaa	19.160	+31.63%	25.22
Aaaaaaaaaaaa A	19.160	+31.63%	25.22
Aaaaaaaa Aaaaaaa Aa	10.680	+26.27%	13.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Downstream Industry (SZDII)

SZSE Downstream Industry Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shiji Info Tech A

Shunxin A

BYD A

C&S Paper A

Changchun High A

Cr Sanjiu A

Changan Auto A

Da An Gene A

Dhc Software A

Fj Sunner Deve A

Glodon Software A

Gree Electric A

Haid Group A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Aucksun A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Navinfo A

New Hope Liuhe A

YUNDA Holding

Chacha Food

Dong-E E-Jiao A

Shanghai Bairun A

Raas Blood A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Longping Tech A

Yunnan Baiyao A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Walvax BioTech

Songcheng Performance Develop

By health

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Beijing Venustech

Chongqing Fuling Zhacai

Unisplendour Corp Ltd

Zhejiang Transfar Co Ltd

Jiangxi Zhengbang Technology Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Century Huatong

Zhejiang Wolwo Bio-Pharma

Beijing Sinnet Tech