SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

951.29

-11.23(-1.17%)

Delayed Data·14:43:15

Day's Range

950.15

964.56

52 wk Range

824.95

1,236.45

SZSE Construction Constituents

Real-time streaming quotes of the SZSE Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hainan Development Holdings Nanhai	8.35	8.73	8.33	-2.68%	23.11M	aa.aa	14:43:15
Cd Hi-Tech Dev A	52.95	53.67	52.00	+1.63%	7.27M	aa.aa	14:35:54
Chengdu R&Bridge A	4.99	5.14	4.98	-1.58%	15.98M	aa.aa	14:43:15
Cn Camc Engine A	8.43	8.56	8.41	-1.06%	10.9M	aa.aa	14:43:15
Cn Haisum A	7.07	7.24	7.05	-2.48%	3.45M	aa.aa	14:43:09
East China Engr A	9.05	9.29	9.04	-1.52%	4.74M	aa.aa	14:43:18
Gd Hydropower A	3.14	3.18	3.12	-0.63%	9.63M	aa.aa	14:43:12
Hongrun Const A	8.74	8.91	8.70	-0.46%	14.39M	aa.aa	14:42:36
Bauing Decoration A	3.34	3.42	3.34	-1.48%	16.77M	aa.aa	14:43:15
Grandland Group A	1.29	1.33	1.28	-3.01%	48.6M	aa.aa	14:43:18
Sz Sed Ind A	14.18	14.59	13.86	+1.80%	33.06M	aa.aa	14:43:12
Tagen A	3.38	3.45	3.36	-1.74%	8.59M	aa.aa	14:08:09
Sinosteel Tech A	5.43	5.60	5.43	-2.34%	15.27M	aa.aa	14:43:15
Gold Mantis A	4.71	4.79	4.62	-0.84%	129.98M	aa.aa	14:42:24
Bx Road&Bridge A	2.99	3.08	2.98	-2.61%	18.15M	aa.aa	14:43:12
YCIC Eco Tech	6.41	6.78	6.39	-5.32%	3.13M	aa.aa	14:43:15
Jiangshan Chem A	3.34	3.38	3.32	-1.18%	12.04M	aa.aa	14:43:12
Yasha Decoration A	3.75	3.82	3.75	-2.09%	8.37M	aa.aa	14:19:54
Shandong Hi-Speed Road&Bridge	4.88	4.90	4.83	0.00%	6.03M	aa.aa	14:43:15
Pubang Landscape Architect	1.680	1.740	1.670	-2.89%	21.33M	aa.aa	14:43:18
Zhejiang Construction Investment	7.12	7.32	7.10	-2.33%	7.42M	aa.aa	14:43:15
Guangdong Wenke Green Tech	3.16	3.38	3.15	-6.51%	11.58M	aa.aa	14:43:15
Shenzhen Weiye Decoration	6.66	7.05	6.63	-5.40%	4.49M	aa.aa	14:43:03
Shenzhen Minkave Tech	4.68	4.78	4.66	-1.89%	10.02M	aa.aa	14:43:06
Haibo Heavy Engineering	11.23	11.44	10.80	+0.63%	8.1M	aa.aa	14:43:15
Shenzhen Mingdiao Decoration	14.26	14.65	14.16	-3.06%	1.88M	aa.aa	14:42:45
Wuhan Nusun Landscape	8.48	8.88	8.45	-3.86%	5.34M	aa.aa	14:43:12
Fujian Yongfu Power A	19.59	20.44	19.51	-0.31%	2.34M	aa.aa	14:43:12
Xinjiang Com	10.43	10.71	10.41	-2.16%	5.19M	aa.aa	14:43:12
Hes Tech	18.78	19.98	18.60	-3.00%	5.75M	aa.aa	14:43:12
Shenzhen Strongteam Decoration Engineering Co	23.34	23.85	22.91	+0.78%	4.32M	aa.aa	14:38:57
Zhongyan Tech	16.85	16.96	15.60	+6.31%	11.23M	aa.aa	14:43:06
Suwen Electric Energy Technology Co	13.99	14.30	13.93	-0.85%	2.05M	aa.aa	14:42:48
Shanghai Nenghui Technology Co	31.70	32.00	31.21	+1.02%	3.55M	aa.aa	14:43:09
Jinpu Landscape Architecture	8.44	8.83	8.43	-4.20%	5.67M	aa.aa	14:43:09
Wuhan Huakang Century Medical	42.32	44.54	41.90	-0.24%	5.36M	aa.aa	14:43:09

PSEi Composite

6,010.09

-64.98

-1.07%

Nikkei 225

63,492.00

-0.99

0.00%

Shanghai

3,865.00

-20.33

-0.52%

US 500

7,597.00

-23.0

-0.30%

US Tech 100

29,041.30

-85.9

-0.29%

DAX

25,440.81

-127.75

-0.50%

Dollar Index

99.378

+0.272

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
International Container	961.500	-2.88%	832.75K
Ayala	476.80	+0.38%	495.00K
BDO Unibank	115.20	-1.12%	1.91M
SM Prime	17.600	-0.79%	11.88M
Apex Mining	18.0200	+0.78%	10.76M
Ayala Land	15.460	+2.25%	10.92M
Philex Mining	12.360	-0.16%	10.36M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.13M
Jackstones	1.800	+11.11%	7.00K
PH Resorts	0.180	+10.43%	3.72M
LMG Chemicals	0.425	+10.39%	930.00K
Millennium Global	0.075	+8.70%	170.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	381.53K
Union Bank	21.45	-7.94%	337.20K
DFNN	0.650	-7.14%	21.00K
Ionics	3.250	-6.61%	14.58M
Italpinas Dev	0.650	-4.41%	22.00K
Alliance Foods	0.405	-5.81%	290.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	12.360	-0.16%	10.36M
Ionics	3.250	-6.61%	14.58M
Apex Mining	18.0200	+0.78%	10.76M
Semirara Mining	17.30	+0.35%	733.30K
Synergy Grid	23.95	+0.63%	1.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	199.500	+63.94%	327.060
Aaaaaaaaa	199.500	+63.94%	327.060
Aaaaaa Aaaaaaa	2.320	+55.14%	3.599
Aaaaaaaaaaaaaa	2.320	+55.14%	3.599
Aaaa	37.700	+52.10%	57.342
Aaa Aaaa A Aa Aaa	37.700	+52.10%	57.342
Aaaaaaaaaaaaaaaaa A	2.170	+42.73%	3.097

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	199.500	+63.94%	327.060
Aaaaaaaaa	199.500	+63.94%	327.060
Aaaaaa Aaaaaaa	2.320	+55.14%	3.599
Aaaaaaaaaaaaaa	2.320	+55.14%	3.599
Aaaa	37.700	+52.10%	57.342
Aaa Aaaa A Aa Aaa	37.700	+52.10%	57.342
Aaaaaaaaaaaaaaaaa A	2.170	+42.73%	3.097

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Energy Elite

+675.1%

S&P 500 Energy

+67.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1380.7%

S&P 500

+270.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1187.3%

Russell 1000

+199.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+805.7%

S&P 500 Health Care

+146.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

East China Engr A

Gd Hydropower A

Hongrun Const A

Bauing Decoration A

Grandland Group A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Bx Road&Bridge A

YCIC Eco Tech

Jiangshan Chem A

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Pubang Landscape Architect

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Shenzhen Weiye Decoration

Shenzhen Minkave Tech

Haibo Heavy Engineering

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Fujian Yongfu Power A

Xinjiang Com

Hes Tech

Shenzhen Strongteam Decoration Engineering Co

Zhongyan Tech

Suwen Electric Energy Technology Co

Shanghai Nenghui Technology Co

Jinpu Landscape Architecture

Wuhan Huakang Century Medical

Trending Stocks