Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000009 China Baoan Group Co Ltd | 10.12 | 10.46 | 10.54 | 10.10 | -3.25% | 32.89M | 10.12-3.25% | 14/11 | |
000532 Zhuhai Huajin Capital Co Ltd | 14.56 | 15.36 | 15.36 | 14.53 | -5.21% | 18.82M | 14.56-5.21% | 14/11 | |
000551 Create Technology & Science Co Ltd | 12.82 | 13.21 | 13.23 | 12.73 | -2.95% | 10.76M | 12.82-2.95% | 14/11 | |
000833 Guangxi Guitang Group Co Ltd | 10.48 | 9.53 | 10.48 | 10.48 | +9.97% | 8.06M | 10.48+9.97% | 14/11 | |
000609 Beijing Zodi Investment | 2.88 | 2.74 | 2.88 | 2.79 | +5.11% | 4.55M | 2.88+5.11% | 14/11 |
Name | Price |
---|---|
000833 Guitang A | 10.48+0.95+9.97% |
000609 Beijing Zodi Investment | 2.88+0.14+5.11% |
000551 Create Tech A | 12.82-0.39-2.95% |
000009 China Baoan Group Co Ltd | 10.12-0.34-3.25% |
000532 Zhuhai Huajin Capital | 14.56-0.80-5.21% |
Name | Price |
---|---|
000532 Zhuhai Huajin Capital | 14.56-0.80-5.21% |
000009 China Baoan Group Co Ltd | 10.12-0.34-3.25% |
000551 Create Tech A | 12.82-0.39-2.95% |
000609 Beijing Zodi Investment | 2.88+0.14+5.11% |
000833 Guitang A | 10.48+0.95+9.97% |