Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 4.53 | 4.20 | 4.58 | 4.11 | +7.86% | 21.03M | 4.53+7.86% | 19/04 | |
000833 Guangxi Guitang Group Co Ltd | 6.11 | 5.91 | 6.19 | 5.83 | +3.38% | 19.43M | 6.11+3.38% | 19/04 | |
000009 China Baoan Group Co Ltd | 10.30 | 10.53 | 10.58 | 10.25 | -2.18% | 13.01M | 10.30-2.18% | 19/04 | |
000551 Create Technology & Science Co Ltd | 9.01 | 9.01 | 9.07 | 8.86 | 0.00% | 7.71M | 9.010.00% | 19/04 | |
000532 Zhuhai Huajin Capital Co Ltd | 10.00 | 10.11 | 10.18 | 9.98 | -1.09% | 4.32M | 10.00-1.09% | 19/04 |
Name | Price | |
---|---|---|
000609 Beijing Zodi Investment | 4.53 | +0.33 | +7.86%
000833 Guitang A | 6.11 | +0.20 | +3.38%
000551 Create Tech A | 9.01 | 0.00 | 0.00%
000532 Zhuhai Huajin Capital | 10.00 | -0.11 | -1.09%
000009 China Baoan Group Co Ltd | 10.30 | -0.23 | -2.18%
Name | Price | |
---|---|---|
000009 China Baoan Group Co Ltd | 10.30 | -0.23 | -2.18%
000532 Zhuhai Huajin Capital | 10.00 | -0.11 | -1.09%
000551 Create Tech A | 9.01 | 0.00 | 0.00%
000833 Guitang A | 6.11 | +0.20 | +3.38%
000609 Beijing Zodi Investment | 4.53 | +0.33 | +7.86%