Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000833 Guangxi Guitang Group Co Ltd | 11.40 | 11.20 | 11.78 | 11.03 | +1.79% | 41.17M | 11.40+1.79% | 15:44:59 | |
000009 China Baoan Group Co Ltd | 7.78 | 7.73 | 7.82 | 7.59 | +0.65% | 16.23M | 7.78+0.65% | 15:44:59 | |
000532 Zhuhai Huajin Capital Co Ltd | 13.81 | 13.65 | 14.00 | 13.52 | +1.17% | 8.42M | 13.81+1.17% | 15:44:59 | |
000551 Create Technology & Science Co Ltd | 10.86 | 10.70 | 10.98 | 10.63 | +1.50% | 8.22M | 10.86+1.50% | 15:44:59 | |
000609 Beijing Zodi Investment | 2.09 | 2.13 | 2.13 | 2.08 | -1.88% | 3.85M | 2.09-1.88% | 15:44:59 |
Name | Price |
---|---|
000833 Guitang A | 11.40+0.20+1.79% |
000551 Create Tech A | 10.86+0.16+1.50% |
000532 Zhuhai Huajin Capital | 13.81+0.16+1.17% |
000009 China Baoan Group Co Ltd | 7.78+0.05+0.65% |
000609 Beijing Zodi Investment | 2.09-0.04-1.88% |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 2.09-0.04-1.88% |
000009 China Baoan Group Co Ltd | 7.78+0.05+0.65% |
000532 Zhuhai Huajin Capital | 13.81+0.16+1.17% |
000551 Create Tech A | 10.86+0.16+1.50% |
000833 Guitang A | 11.40+0.20+1.79% |