Investing.com - Financial Markets Worldwide

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Currency in CNY
3,683.89
+30.80(+0.84%)
Delayed Data

SZSE Component Equal Weighted Constituents

Upside

Accelink Tech A

49.1949.4448.18+2.31%13.13M
aa.aa

Angang Steel A

2.342.352.31+1.30%13.83M
aa.aa

Gujing Distill A

154.00154.25153.30-0.57%133.3K
aa.aa

Honglu Steel Con A

16.3116.3815.60+4.02%2.87M
aa.aa

Jinhe Industrial A

23.6623.7423.350.00%0
aa.aa

Anhui Zhongding A

15.0015.0714.65+1.15%26.41M
aa.aa

Apeloa A

15.1315.1915.09-0.33%163.9K
aa.aa

Aecc Aero Engine Control

20.0720.1119.81+0.30%2.2M
aa.aa

Avic Aircraft A

25.8725.9325.65+0.27%3.77M
aa.aa

China Merchants Property Operation Service

9.749.779.60+0.93%2.4M
aa.aa

Bank Of Ningbo A

25.1825.4425.18-0.91%4.52M
aa.aa

Beibuwan Port A

8.498.518.34+1.31%5.79M
aa.aa

Beijing Bdstar A

26.0826.1025.80+0.77%1.93M
aa.aa

Dabeinong Tech A

4.144.164.13-0.72%1.93M
aa.aa

New Material A

29.6029.6328.95+0.99%3.36M
aa.aa

Oriental Yuhong A

12.0112.0411.710.00%0
aa.aa

NAURA Technology

405.63411.30404.46-1.38%2.44M
aa.aa

Shiji Info Tech A

7.217.286.87+1.98%43.67M
aa.aa

Shougang A

3.033.043.00+0.33%6.98M
aa.aa

Shunxin A

16.9016.9316.84-0.06%335.1K
aa.aa

Yanjing Brewery A

11.0611.2111.02-0.36%14.32M
aa.aa

Zhongk Sanhuan A

11.2211.2411.14-0.18%4.27M
aa.aa

Visionox Technology

10.1310.139.13+9.99%59.66M
aa.aa

Blue Sail Medical A

4.854.874.78+1.04%2.92M
aa.aa

Boe Technology A

4.544.564.520.00%79.55M
aa.aa

Bohai Leasing A

3.533.543.44+1.73%31.39M
aa.aa

BYD A

322.38323.54314.00+3.63%19.25M
aa.aa

C&S Paper A

6.636.636.54+0.91%1.64M
aa.aa

Changchun High A

95.1895.3492.460.00%0
aa.aa

Changjiang Sec A

6.466.486.38+0.78%10.8M
aa.aa

Xingrong Invest A

7.107.117.060.00%2.8M
aa.aa

Chengzhi A

7.457.467.38+0.68%1.44M
aa.aa

Hunan Gold Corp

17.9018.1017.74-0.22%13.8M
aa.aa

AVIC Jonhon Optronic Technology

38.1438.2137.65+0.85%3.16M
aa.aa

Great Wall Com A

14.3414.3514.09+0.77%32.84M
aa.aa

Intl Container A

7.997.997.90+0.25%8.05M
aa.aa

Guanlu A

30.0030.1929.81-1.06%9.77M
aa.aa

National Accord A

25.8925.9125.76+0.04%571.1K
aa.aa

Cr Sanjiu A

43.9544.1243.82-0.11%248.03K
aa.aa

Surekam A

9.429.458.59+8.40%46.47M
aa.aa

China Vanke A

7.387.397.01+5.13%112.82M
aa.aa

Zhenhua Tech A

42.1042.1541.83+0.07%1.51M
aa.aa

Addsino

7.137.137.04+0.85%3.43M
aa.aa

Changan Auto A

13.5413.6813.30+2.89%89.09M
aa.aa

Sinotruk Jinan Truck

17.9418.0017.67+0.06%4.11M
aa.aa

Cnnc Hua Yuan A

4.304.314.24+0.94%5.59M
aa.aa

Bbca A

5.395.395.32+0.75%2.03M
aa.aa

Csg Holding A

5.025.034.94+1.21%4.73M
aa.aa

Da An Gene A

5.625.715.52+1.44%6.77M
aa.aa

Dajin Heavy Ind A

19.7419.8519.33+1.54%3.85M
aa.aa

CITIC Pacific Special Steel

11.4911.5011.40+0.35%2.16M
aa.aa

Dhc Software A

7.817.857.42+3.58%143.47M
aa.aa

Techo Telecom A

11.3711.4811.35-0.79%1.59M
aa.aa

Dfd Chemical A

11.8311.8511.63+1.28%3.39M
aa.aa

Eternal Asia A

4.374.394.30+1.63%11.69M
aa.aa

Hangjin Technology

21.8222.0721.02+7.38%72.76M
aa.aa

Faw Car A

8.098.107.98+0.62%2.63M
aa.aa

Financial St A

3.123.133.03+1.96%12.47M
aa.aa

Newland A

20.5320.5819.70+2.04%16.97M
aa.aa

Fj Sunner Deve A

14.5314.6214.52-0.68%234.2K
aa.aa

Shangfeng Cement A

7.137.146.99+1.28%3.11M
aa.aa

Gf Securities A

15.7015.7215.57+0.45%4.14M
aa.aa

Glodon Software A

12.2812.2811.95+0.49%54.01M
aa.aa

Goertek A

29.4729.6029.25+0.07%37.28M
aa.aa

Gree Electric A

43.6444.0443.33-0.43%34.31M
aa.aa

Baolihua A

4.254.254.20+0.47%4.65M
aa.aa

Guangdong Elec A

4.484.494.450.00%2.71M
aa.aa

Fenghua Adv A

15.2215.2315.02+0.66%5.96M
aa.aa

Golden Dragon A

13.5513.6213.12+2.57%10.38M
aa.aa

Haid Group A

48.2448.8448.00-1.15%311K
aa.aa

Guangdong Hongda Blasting A

26.1726.1725.79+0.93%826.3K
aa.aa

Guosheng Financial Holding

14.1514.2113.87+1.00%20.87M
aa.aa

Topsec Technologies

7.647.777.18+2.83%89.76M
aa.aa

Tapai Group A

7.587.587.49+0.66%1.42M
aa.aa

Guangdong Xinbao A

15.2815.3814.95+1.06%2.94M
aa.aa

Liugong A

10.5810.6010.35+0.28%13.3M
aa.aa

Gz Friendship A

6.646.656.53+1.37%5.78M
aa.aa

Haige Communicat A

11.3311.4611.29-0.53%7.32M
aa.aa

Tinci Materials A

19.9820.0419.02+5.05%18.14M
aa.aa

Zhujiang Brewery A

9.069.118.96+0.11%7.16M
aa.aa

Space Appliance A

46.0146.4745.65-0.84%862.2K
aa.aa

Xinbang Pharm A

4.044.053.91+2.80%10.59M
aa.aa

CHN Energy Changyuan Electric Power

4.444.454.40+0.23%4.61M
aa.aa

Guoyuan Sec A

8.088.108.00+0.37%7.15M
aa.aa

Strait Shipping A

6.496.556.22+4.01%14.24M
aa.aa

Binjiang Re A

8.728.768.53+1.63%8.74M
aa.aa

Great Star Ind A

31.8431.9931.27+0.32%2.62M
aa.aa

Hz Hangyang A

20.5420.5820.03+1.28%2.65M
aa.aa

Hik Vision Digi A

30.6630.6830.35+0.96%11.31M
aa.aa

Robam Appliances A

20.6220.6520.18+1.13%2.77M
aa.aa

Han'S Laser Tech A

27.0627.1526.860.00%9.13M
aa.aa

HBIS

2.1602.1702.130+1.41%33.75M
aa.aa

Focus Media Information Technology

6.496.526.46-0.92%6.97M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.8514.8914.73+0.41%1.22M
aa.aa

LB

17.8217.8617.62+0.17%2.35M
aa.aa

Shen Huo A

17.6417.6817.32-0.23%8.77M
aa.aa

Shuanghui Dev A

25.1625.1724.88+0.16%1.34M
aa.aa

Dmegc Magnetics A

13.3013.3313.12+0.76%4.34M
aa.aa

Hengyi Petrochem A

6.226.246.13+2.30%9.8M
aa.aa

Hisense Kelon A

30.7931.0030.12+0.75%2.98M
aa.aa

Huadong Med A

34.6734.9034.63-0.69%219.1K
aa.aa

Huagong A

40.0140.2839.60+1.09%12.59M
aa.aa

Hualan Biolog A

16.3016.3616.200.00%1.67M
aa.aa

Huapont Life Sciences

3.913.913.86+0.51%6.06M
aa.aa

ADAMA

5.865.865.75+1.74%2.1M
aa.aa

YONFER Agricultural Tech

12.4812.4812.34+0.08%1.3M
aa.aa

North Industries Red Arrow

14.4414.4914.37+0.70%3.93M
aa.aa

Valin Steel A

4.384.414.32+0.92%19.5M
aa.aa

Huolinhe Coal A

19.0519.0818.81+0.58%2.83M
aa.aa

Iflytek A

54.6054.9953.01+0.31%112.01M
aa.aa

Yuanxing Energy A

5.5005.5205.430+0.18%13.94M
aa.aa

Aucksun A

12.3512.3812.19+0.49%17.66M
aa.aa

Gotion High tech

21.9121.9521.51+1.06%4.76M
aa.aa

Jiangsu Guotai A

7.217.227.13+0.56%2.17M
aa.aa

Nhwa Pharma A

22.4222.7222.31-0.93%2.5M
aa.aa

Jiangsu Shagang A

5.655.675.61-0.18%11.49M
aa.aa

Shuangxing Matrl A

5.105.115.04+0.79%2.03M
aa.aa

Wujiang Silk A

8.768.778.64+0.81%4.98M
aa.aa

NanJi ECommerce

4.734.764.610.00%18.25M
aa.aa

Yanghe Brewery A

77.1177.2576.95-0.38%207.6K
aa.aa

Yoke Technology A

61.6062.0060.76+1.00%2.7M
aa.aa

Yuyue Medical A

35.8536.0435.82-0.61%219.2K
aa.aa

Ganfeng Lithium A

35.1235.2334.40+1.33%8.9M
aa.aa

Jx Sp Elec Motor A

7.317.327.25+0.69%8.02M
aa.aa

Guocheng Mining

12.5712.6012.30+1.54%1.34M
aa.aa

Aodong A

16.8316.8616.64+0.84%2.07M
aa.aa

Jilin Power A

5.205.205.16+0.19%4.55M
aa.aa

CNPC Capital

6.696.706.59+0.91%16.48M
aa.aa

Zangge Holding

31.5231.7530.91+0.99%2.68M
aa.aa

Jinke Property A

1.531.541.50+0.66%39.09M
aa.aa

Jiugui Liquor A

45.3145.4544.36+1.87%1.62M
aa.aa

Jizhong Energy A

5.965.975.90+0.34%2.3M
aa.aa

Joyoung A

9.9910.039.83+1.22%1.6M
aa.aa

Lingyi iTech Guangdong

10.1110.269.92+3.48%310.76M
aa.aa

Lancy A

15.4915.5315.06+2.31%2.41M
aa.aa

Leo Group A

4.104.393.970.00%0
aa.aa

Lianhe Chem Tech A

6.486.536.25+3.68%19.47M
aa.aa

Livzon Pharm A

36.2836.4536.21-0.44%154.1K
aa.aa

Luxi A

11.7011.7111.56+0.34%4.25M
aa.aa

Luxshare Precision A

41.8842.0541.50+0.72%16.6M
aa.aa

Lao Jiao A

113.45114.20113.33-0.70%362.6K
aa.aa

S.F. Holding Co

40.2640.4039.89+0.27%2.98M
aa.aa

Midea Group A

72.5472.6971.67+0.37%8.19M
aa.aa

Muyuan Foodstuff A

36.4436.6836.40-0.98%2.04M
aa.aa

TongFu Microelectronics

29.9029.9629.56-0.03%19.05M
aa.aa

Navinfo A

9.709.758.91+7.18%107.97M
aa.aa

New Hope Liuhe A

8.558.598.54-0.47%790.01K
aa.aa

Ningbo Huaxiang A

12.7712.7812.420.00%0
aa.aa

Ningbo Tech A

2.993.002.95+0.34%5.36M
aa.aa

YUNDA Holding

7.477.487.41+0.27%3.77M
aa.aa

Northeast Sec A

7.867.877.77+0.77%4.67M
aa.aa

Org Packaging A

5.055.064.96+1.41%5.2M
aa.aa

Oriental Energy A

9.609.639.54+0.10%2.92M
aa.aa

Pgvt A

2.8302.8502.810+0.36%17.98M
aa.aa

Ping An Bank A

11.3611.3711.310.00%15.15M
aa.aa

Chacha Food

27.0627.1326.75+0.30%1.53M
aa.aa

Hanhe Cable A

3.323.323.27+0.91%4.94M
aa.aa

Qinghai Saltlake A

16.6616.7016.58-0.30%4.76M
aa.aa

JA Solar Technology

13.4413.7012.90+3.31%31.42M
aa.aa

Risesun Real Est A

1.461.461.370.00%0
aa.aa

Rongsheng A

8.948.958.79+1.13%5.73M
aa.aa

Jiangsu Guoxin

7.407.407.35+0.54%2.89M
aa.aa

Sanquan Food A

11.2311.2511.09+0.45%1.15M
aa.aa

Sansteel Mg A

3.283.283.24+0.61%3.38M
aa.aa

Sealand Securiti A

4.164.164.10+0.97%20.54M
aa.aa

Shaanxi Trust A

3.663.663.60+1.11%16.08M
aa.aa

Dong-E E-Jiao A

60.0260.3559.61+0.35%1.16M
aa.aa

Sun Paper A

13.5813.5913.390.00%4.23M
aa.aa

Chenming Paper A

2.552.562.47+2.41%20.15M
aa.aa

Denghai Seeds A

11.2111.2911.14-0.88%4.88M
aa.aa

Himile Mechanicl A

49.1349.4948.82-0.04%236.4K
aa.aa

Humon Smelting A

11.1511.3011.11-0.18%4.45M
aa.aa

Shanghai Bairun A

23.2723.5523.10-1.65%570.01K
aa.aa

Shanghai 2345 Network Holding

4.664.794.440.00%0
aa.aa

Liangxin Electri A

7.057.096.81+2.77%13.41M
aa.aa

Raas Blood A

7.047.067.010.00%8.1M
aa.aa

Meijin Energy A

4.264.264.19+1.43%9.98M
aa.aa

Shanxi Security A

6.106.126.05+0.66%6.08M
aa.aa

Taigang A

3.393.403.36+0.59%5.04M
aa.aa

Xishan Coal A

7.307.307.18+0.55%8.01M
aa.aa

Sz Airport A

6.856.856.79+0.44%4.03M
aa.aa

Sz Beauty Star A

8.518.538.41+0.35%4.69M
aa.aa

China Merchants Port

20.3220.3720.20+0.10%597.7K
aa.aa

Sz Energy A

6.196.206.13+0.49%2.93M
aa.aa

Circuit Tech A

11.4411.4811.11+2.23%58.38M
aa.aa

GEM

6.606.616.54+0.46%12.11M
aa.aa

Shenzhen H&T A

18.9518.9818.72+0.16%21.06M
aa.aa

Hepalink Pharm A

10.3610.3710.22+0.78%909.6K
aa.aa

Sz Huaqiang A

21.9021.9721.52+1.30%4.33M
aa.aa

Jinjia Printing A

4.034.043.97+0.75%3.93M
aa.aa

Shenzhen Kaifa A

20.1020.2520.00-0.40%16.39M
aa.aa

Shenzhen Mtc A

5.575.595.49+0.91%21.18M
aa.aa

O-Film Tech A

13.0013.1112.90+1.48%105.71M
aa.aa

Chinese Town A

2.412.422.40-0.41%1.24M
aa.aa

Salubris Pharm A

29.9029.9429.61+0.44%175.6K
aa.aa

Sz Sed Ind A

18.0118.0417.72+1.52%5.48M
aa.aa

Sz Sunlord Elec A

31.8532.3331.40+2.08%6.11M
aa.aa

Zhongjin A

4.784.784.72+0.63%9.72M
aa.aa

SPIC Dongfang New Energy

5.945.945.83+1.19%12.3M
aa.aa

Yiling Pharma A

14.2214.2414.15-0.07%700.4K
aa.aa

Tianshan Aluminum

8.778.798.59+0.92%12.03M
aa.aa

Sichuan Chem A

11.2911.3311.21+0.09%4.61M
aa.aa

Kelun Pharm A

27.4727.6927.42-1.01%531.6K
aa.aa

Sc Shuangma A

13.9814.0413.61+2.04%1.8M
aa.aa

Tianqi Lithium A

32.1732.2631.38+2.03%9.04M
aa.aa

Yahua Ind A

13.0613.0812.80+1.32%4.86M
aa.aa

Sieyuan Electric A

77.9578.2577.00+0.56%1.08M
aa.aa

Sinoma Science A

12.3912.4012.17+1.31%4.32M
aa.aa

Suning Uni A

2.292.302.24+1.78%11.8M
aa.aa

Suofeiya A

15.9015.9915.60+0.38%2.66M
aa.aa

Suzhou Dongshan A

32.2032.9532.14-0.43%25.41M
aa.aa

Gold Mantis A

3.453.453.39+1.17%3.79M
aa.aa

Taiji Computer A

24.7724.8323.92+2.36%13.4M
aa.aa

Jidong Cement A

4.864.874.74+1.89%4.85M
aa.aa

Tcl Corp A

5.075.125.07-0.20%76.95M
aa.aa

China Railway Materials

2.572.582.55+0.39%13.85M
aa.aa

Guangyu Dev A

8.618.718.55+0.70%6.41M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.029.118.70+2.97%36.81M
aa.aa

Tianma Microelec A

9.049.058.91+1.23%5.76M
aa.aa

Huatian Tech A

11.7211.7411.61+0.43%15.79M
aa.aa

Tibet Mineral A

21.1221.1220.89+0.72%2.13M
aa.aa

Unigroup Guoxin Microelectronics

62.1562.2561.67-0.02%4.71M
aa.aa

Tongling Nfm A

3.3603.3803.320+0.90%65.97M
aa.aa

Wanxiang A

6.346.356.26+0.16%5.16M
aa.aa

Wasu Media Holdings A

7.367.377.25+0.27%3.58M
aa.aa

Weichai Power A

13.9714.0013.81-0.36%18.43M
aa.aa

Weifu Hi-Tech A

18.1218.1317.96+0.22%1.37M
aa.aa

Western Securities A

7.877.897.75+0.90%9.29M
aa.aa

CETC Cyberspace Security Tech

17.1217.1716.32+2.95%13.52M
aa.aa

Guide Infrared A

7.147.157.00+1.71%9.79M
aa.aa

Easyhome New Retail

3.413.433.350.00%25.63M
aa.aa

37 Interactive Entertainment Network Tech

15.7915.8315.16+2.80%62.84M
aa.aa

Offcn Education Tech

3.453.463.270.00%0
aa.aa

Wuliangye A

125.27126.26125.12-0.50%833K
aa.aa

Wus Circuit A

39.3739.3938.09+3.55%27.08M
aa.aa

Xcmg Machinery A

7.407.447.28+0.41%22.47M
aa.aa

Kingdomway Group A

14.5214.5314.31+0.83%1.05M
aa.aa

Xj Goldwind A

9.299.319.01+1.86%12.32M
aa.aa

Tianshan Cemen A

5.485.485.32+2.43%4.64M
aa.aa

Zhongtai Chem A

4.504.534.470.00%12.08M
aa.aa

Ductile Pipes A

3.583.583.53+0.85%7.01M
aa.aa

Xizang Haisco Pharmaceutical A

31.8131.8931.30+0.35%387.1K
aa.aa

Xj Electric A

25.6025.7825.14+0.63%6.38M
aa.aa

Changyu-A A

21.4221.4921.25+0.23%952.51K
aa.aa

Jereh Oilfield A

39.1239.7738.52+0.88%2.34M
aa.aa

Valiant Co

10.6010.6310.50+0.47%4.26M
aa.aa

Yifan Xinfu A

10.9510.9710.76+1.39%2.94M
aa.aa

Shanjin International Gold

17.3417.6817.25-0.06%6.77M
aa.aa

YOOZOO Interactive

9.469.539.03+3.28%27.88M
aa.aa

Longping Tech A

10.4410.4510.36-0.10%2.88M
aa.aa

Yunnan Alumin A

16.6416.7716.19+2.15%13.28M
aa.aa

Yunnan Baiyao A

57.2757.5757.23-0.50%212.4K
aa.aa

Yunnan Copper A

12.9012.9312.69+0.86%9.03M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.5212.5412.39+0.56%1.51M
aa.aa

Yunnan Tin A

14.8814.9314.78-0.34%6.21M
aa.aa

Zhefu Holding A

3.083.093.04+0.98%6.18M
aa.aa

Crystal Optech A

23.4523.6923.11+1.17%20.91M
aa.aa

Dahua Tech A

16.1216.2016.07+0.31%13.4M
aa.aa

Hailiang A

10.6410.6610.48+0.76%1.71M
aa.aa

Hisoar Pharm A

5.085.104.97+2.21%4.21M
aa.aa

Huafon Spandex A

8.118.127.97+1.12%4.8M
aa.aa

STO Express

10.9110.9710.76+0.37%3.19M
aa.aa

Perfect World

11.3211.3710.70+5.01%56.66M
aa.aa

Aerospace CH UAV

18.0018.0517.77+0.73%3.35M
aa.aa

Zhejiang Nhu A

22.1422.3322.14-0.81%770.9K
aa.aa

Zhejiang Satellite Petrochem A

20.1720.2619.80+1.25%5M
aa.aa

Zhejiang Semir A

6.176.196.02+1.48%3.31M
aa.aa

Zhejiang Supor A

52.1252.3451.68-0.25%357.38K
aa.aa

Wanfeng Auto A

18.8919.1018.30+1.94%38.49M
aa.aa

Wanliyang A

6.616.636.54+0.30%4.48M
aa.aa

Weixing New Mat A

12.2012.2212.00+0.83%1.85M
aa.aa

Xianju Pharm A

10.0410.079.97+0.50%5.23M
aa.aa

Pacific Shuanglin Bio pharmacy

21.7721.8121.64+0.09%1.3M
aa.aa

Broad-Ocean A

6.076.085.96+0.66%15.75M
aa.aa

Zs Utilities A

8.718.738.670.00%1.49M
aa.aa

COFCO Capital Holdings

13.4313.4913.12+1.74%15.13M
aa.aa

Qixiang Chem A

4.884.884.84+0.41%2.34M
aa.aa

Cs Zoomlion A

6.876.956.86-1.44%4.54M
aa.aa

Zte A

42.8843.2542.53-1.20%62.08M
aa.aa

China Baoan Group Co Ltd

8.528.548.49+0.24%4.52M
aa.aa

Hubei Biocause Pharmaceutical

3.923.923.79+1.03%43.45M
aa.aa

Guosen Securities

10.4610.5010.440.00%517.5K
aa.aa

Sinomine Resource Exploration

37.4737.5036.90+0.21%2.56M
aa.aa

Beijing Originwater Technology

4.844.854.75+1.47%6.19M
aa.aa

Beijing Kunlun Tech

42.8044.0441.01-1.63%118.95M
aa.aa

Mango Excellent Media

28.5428.6428.42-0.14%272.29K
aa.aa

Wanda Cinema Line Corp

10.9111.0410.81-0.73%10.82M
aa.aa

Shenwan Hongyuan

5.075.085.03+0.20%16.03M
aa.aa

Zhejiang Sanhua Co Ltd

36.0036.1334.46+2.22%57.21M
aa.aa

Titan Wind Energy Suzhou

7.327.327.20+1.39%9.69M
aa.aa

MLS Co Ltd

8.348.378.27+0.60%3.57M
aa.aa

IEIT SYSTEMS

55.8856.8855.70-0.71%30.13M
aa.aa

Fujian Star Net Communic Ltd

20.2820.3820.11+0.05%4.88M
aa.aa

China Tianying Inc

4.614.624.57-0.22%4.72M
aa.aa

Nanjing ESTUN Auto

20.5320.7920.28+1.18%20.6M
aa.aa

Lens Technology

27.5127.6427.00+1.40%21.01M
aa.aa

Lepu Medical Tech Beijing

10.7110.7510.650.00%1.16M
aa.aa

Anhui Anke BioTech Group

8.458.478.31+1.32%4.75M
aa.aa

Centre Testing Intl Shenzhen

12.7112.7212.63+0.16%765.7K
aa.aa

EVE Energy

44.3044.5744.10-0.16%2.75M
aa.aa

Aier Eye Hospital Group

12.7512.7612.63+0.32%3.25M
aa.aa

Wangsu Science Tech

13.0513.5811.850.00%0
aa.aa

SIASUN Robot Automation Co

20.2020.3019.93-0.25%26.52M
aa.aa

Hithink RoyalFlush Info Network

307.00308.00300.99+0.23%4.24M
aa.aa

Beijing Cisri Gaona Materials Tech

15.3415.3715.19+0.59%2.19M
aa.aa

Hunan Zhongke Electric

15.5215.6215.35-0.06%5.29M
aa.aa

Shenzhen Capchem Tech

34.0234.0633.54+0.27%2.12M
aa.aa

Hubei Dinglong Chemical

26.6226.7226.15-0.26%4.19M
aa.aa

BlueFocus Communication Group

10.0210.099.500.00%0
aa.aa

Beijing Sanju Environmental

3.243.243.17+2.21%6.4M
aa.aa

Beijing Easpring Material Tech

40.2540.3939.73+0.68%5.36M
aa.aa

Wuhu Token Sciences

6.576.596.43+2.50%21.91M
aa.aa

Shenzhen Everwin Precision Tech

22.6222.7921.72+3.19%76.36M
aa.aa

Risen Energy

11.7411.8211.27+3.80%14.51M
aa.aa

Chongqing Zhifei Bio Products

25.0325.1624.51+1.54%6.95M
aa.aa

Shenzhen Inovance Tech

69.0869.5868.61-0.48%15.04M
aa.aa

Shenzhen Sunway Communication

24.9824.9924.82+0.48%892.4K
aa.aa

Walvax BioTech

11.7111.7911.53+1.12%6.98M
aa.aa

Songcheng Performance Develop

8.888.968.88-1.00%1.72M
aa.aa

By health

11.4611.4711.39+0.44%912K
aa.aa

Business intelligence of Oriental Nations

11.6811.9511.11+2.91%172.48M
aa.aa

Shanghai Tofflon Science Tech

13.1413.1813.00+0.77%2.03M
aa.aa

Beijing Jetsen Tech Co

6.686.746.55+0.60%74.86M
aa.aa

Xiamen Meiya Pico Information

14.8014.9514.20+6.09%41.21M
aa.aa

Sunwoda Electronic

23.6523.8723.49-1.46%15.31M
aa.aa

Beijing E Hualu Info Tech

23.3123.4322.00+4.20%25.79M
aa.aa

Ingenic Semiconductor

76.5578.0276.09-0.20%9.45M
aa.aa

Shanghai Sinyang Semiconductor

38.0238.1037.710.00%681.9K
aa.aa

Zhejiang DiAn Diagnostics Co

11.5511.8311.20+1.94%8.68M
aa.aa

Beijing Enlight Media

13.4313.9613.37-0.52%48.22M
aa.aa

Shanghai Kingstar Winning Software

7.978.037.49+1.66%173.3M
aa.aa

Zhejiang Kaishan Compressor

9.869.879.76+0.41%1.97M
aa.aa

Shandong Sinocera Func Material

17.3817.4217.18+0.29%3.67M
aa.aa

China Resources Boya Bio pharmaceutical

29.0829.1729.03-0.27%825.7K
aa.aa

Leyard Optoelectronic

6.586.636.480.00%67.58M
aa.aa

Ourpalm

5.875.885.58+3.89%149.08M
aa.aa

Zhejiang Jingsheng Mech Electric

32.2832.4831.80+1.19%4.7M
aa.aa

Jiangsu Nata Opto Electr Material

38.9038.9538.39+0.75%4.07M
aa.aa

Hangzhou Tigermed Consulting

50.9151.0950.28+1.25%894.6K
aa.aa

Porton Fine Chemicals Ltd

16.7416.7816.44+1.21%486.6K
aa.aa

CECEP Solar Energy

4.504.504.44+0.90%9.8M
aa.aa

Infore Environment Technology

4.814.834.65+1.91%5.54M
aa.aa

Meinian Onehealth Healthcare

4.504.524.48+0.22%1.47M
aa.aa

Montnets Cloud Technology

12.9012.9012.02+9.97%190.06M
aa.aa

GRG Banking Equipment

11.8711.9411.80-0.34%11.5M
aa.aa

Sichuan Development Lomon

13.7113.8413.46+2.93%38.14M
aa.aa

Beijing Venustech

16.7116.9915.32+6.64%55.34M
aa.aa

Chongqing Fuling Zhacai

13.1613.2213.11-0.53%618.09K
aa.aa

Roshow Tech

7.847.877.70+0.77%36.18M
aa.aa

Kuang Chi Technologies

43.2543.3642.86+0.05%6.67M
aa.aa

Yantai Dongcheng Pharma

13.1613.1813.06+0.23%1.01M
aa.aa

B-Soft Co Ltd

4.634.664.38+2.89%98.17M
aa.aa

Sai MicroElectronics

17.5817.6517.41+0.52%4.66M
aa.aa

Shenzhen Yinghe Tech

19.1819.2318.90+0.89%3.27M
aa.aa

Yongxing Special Stainless Steel

37.3037.6736.70-3.34%6.48M
aa.aa

Qingdao TGOOD Electric

23.8723.9523.38+0.89%4.21M
aa.aa

East Money Information

23.8123.8723.51+0.51%100.78M
aa.aa

Sungrow Power Supply

72.9173.0070.81+1.97%12.09M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20.4720.4920.00+2.10%9.59M
aa.aa

All Winner Technology Co Ltd

52.9253.4651.33+1.40%25.09M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.246.355.92+3.14%420.91M
aa.aa

Maccura Biotechnology

12.7012.7112.52+0.79%1.36M
aa.aa

Hubei Energy Group Co Ltd

4.834.844.80+0.42%8.52M
aa.aa

Unisplendour Corp Ltd

27.2827.4927.15-0.44%21.91M
aa.aa

Zhejiang Transfar Co Ltd

4.464.474.39+1.36%6.35M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.792.792.770.00%1.51M
aa.aa

Ninestar

27.1727.3026.86-0.59%4.83M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.653.673.59+0.83%12.75M
aa.aa

Sinocare Inc

23.1423.1722.56+2.25%2.24M
aa.aa

Victory Giant Tech

50.4450.7047.70+6.57%21.57M
aa.aa

Chengdu Kanghong Pharma

19.5519.5519.32+0.77%890.77K
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22.9223.0322.74+0.31%1.3M
aa.aa

GCL System

2.602.622.53+1.96%31.34M
aa.aa

China Merchants Shekou

9.839.879.65+1.34%18.43M
aa.aa

Jiangsu Zhangjiagang

4.234.244.220.00%4.29M
aa.aa

Guangzhou Shiyuan Electronic

39.5139.6139.210.00%1.41M
aa.aa

Autek China

17.3717.3817.20+0.93%722.3K
aa.aa

Shenzhen Kangtai Bio

15.1915.2514.95+1.54%5.06M
aa.aa

Nanjing Hanruibalt

34.1234.1933.72+0.62%1.74M
aa.aa

Jiangsu Jiejie Microelectronics

34.6634.7934.30+0.14%5.65M
aa.aa

Yealink Network Tech

42.8642.9042.11+1.61%852.38K
aa.aa

Hangzhou Chang Chuan Tech

46.8446.9946.42+0.02%6.39M
aa.aa

Hainan Poly Pharm

2.722.782.34+14.77%37.13M
aa.aa

SonoScape Medical

28.4728.8528.21+0.11%1.05M
aa.aa

Fibocom Wireless

36.4837.0034.53+3.49%58.14M
aa.aa

SG Micro

92.6092.9191.00-0.31%2.24M
aa.aa

Konfoong Materials

72.6072.8371.50+0.44%1.49M
aa.aa

Shenzhen Suntak Circuit

11.7911.8811.50+0.94%42.55M
aa.aa

ShenZhen YUTO Packaging

26.5126.6025.80+0.11%1.64M
aa.aa

Shenzhen Kedali Industry

119.21124.00117.32-0.91%3.26M
aa.aa

Shenzhen Megmeet Electrical

57.1357.8056.16+2.29%12.01M
aa.aa

Chow Tai Seng Jewellery

12.3012.3312.12+1.24%1.63M
aa.aa

Giant Network

14.2714.4813.31+6.25%89.58M
aa.aa

Zhejiang Century Huatong

5.155.225.11-0.19%111.92M
aa.aa

Shandong Zhongji Electrical

103.86104.50101.71+2.83%6.23M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.9220.0319.58+0.45%4.69M
aa.aa

Yangzhou Yangjie Electronic

44.5844.6544.30+0.11%1.88M
aa.aa

Beijing Tongtech

15.4515.6214.44+4.82%36.35M
aa.aa

East Group

3.633.653.59+0.83%3.48M
aa.aa

Beijing Sinnet Tech

16.0116.2015.42+1.07%144.77M
aa.aa

Nsfocus Information Tech

7.777.787.39+3.88%25.85M
aa.aa

Canmax Tech

22.7322.7522.33+1.61%4.4M
aa.aa

Chaozhou Three-circle

38.4038.7238.15-0.95%2.79M
aa.aa

Thunder Software Tech

69.9970.3164.57+7.12%51.57M
aa.aa

Guangdong Wens Foodstuff

16.0316.1215.99-0.87%2.07M
aa.aa

Eoptolink Tech

113.60114.48108.83+6.52%16.46M
aa.aa

Guangdong Kinlong Hardware

22.9823.0422.57+1.46%1.37M
aa.aa

Changsha Jingjia Microelectronics

93.8093.8690.02+3.25%6.16M
aa.aa

First Capital Securities A

7.977.997.83+1.14%34.25M
aa.aa

Jafron Biomedical

26.9426.9926.79+0.04%177.2K
aa.aa

Yunnan Chuangxin New Material

30.4030.4529.88+1.40%3.21M
aa.aa

Asymchem Laboratories Tian Jin

79.5079.5878.67+0.68%154.28K
aa.aa

Betta Pharma

59.3359.4358.55+0.34%265.9K
aa.aa

Wuhan Jingce Electronic

65.1065.7763.60+1.47%1.83M
aa.aa

Shenzhen Senior Tech Material

10.0910.1010.00+0.50%6.98M
aa.aa

Goke Microelectronics

70.2171.3169.41-1.03%3.29M
aa.aa

Shenzhen Fine Made

34.7234.7832.60+5.24%8.94M
aa.aa

BGI Genomics

46.6748.1846.08+0.58%6.25M
aa.aa

Shandong Intco Medical

27.1427.2027.04-0.33%388.32K
aa.aa

Longshine Tech

11.3511.6310.70+4.32%37.4M
aa.aa

Amoy Diagnostics

21.7721.8821.41+1.26%1.38M
aa.aa

Weihai Guangwei Composites

32.2232.3231.53+1.32%3.38M
aa.aa

Double Medical Tech

35.0035.1834.77-0.34%443.3K
aa.aa

Zhejiang Tianyu Pharma

17.4717.5517.30+0.35%630.3K
aa.aa

Foryou

34.5135.2333.66+2.16%14.41M
aa.aa

PharmaBlock Sciences A

35.5036.8833.50+7.80%7.17M
aa.aa

Zhuzhou Hongda A

30.0930.1429.74+0.74%833.8K
aa.aa

Merchant Express A

12.4112.4412.31+0.08%2.1M
aa.aa

Shennan Circuits A

125.13125.80123.33+0.91%1.4M
aa.aa

Huizhou Desay A

133.20134.98127.97+6.33%10.53M
aa.aa

Xiamen Intretech A

15.0615.1414.97-0.20%2.18M
aa.aa

Keshun Waterproof A

4.874.874.76+2.10%6.55M
aa.aa

Huaxi Securities A

8.258.278.14+0.49%6.84M
aa.aa

Huabao Flavours A

15.2815.3015.06+0.99%605.6K
aa.aa

Sangfor Tech A

67.5068.8661.73+7.83%12.04M
aa.aa

Amperex Tech A

255.79257.63251.62+1.06%6.42M
aa.aa

Shenzhen SC New Energy A

65.8966.4063.30+3.42%6.59M
aa.aa

Wuhan Raycus Fiber A

19.2519.2719.05+0.73%1.91M
aa.aa

Bank Zhengzhou

2.002.011.990.00%17.25M
aa.aa

Avary

40.1240.4039.48+0.50%3.46M
aa.aa

China Great Wall

7.907.927.82+0.77%4.15M
aa.aa

Jl Mag Rare-Earth

21.3321.6321.22-0.98%13.47M
aa.aa

Shenzhen Mindray Bio-Medical

241.00242.09240.31+0.42%228.7K
aa.aa

Yusys Tech

20.6820.6819.98+1.87%32.5M
aa.aa

Suzhou Maxwell

97.1197.2793.57+3.40%1.17M
aa.aa

Bank Qingdao

3.923.943.91-0.51%5.6M
aa.aa

ChinaLin Securities

15.0215.0514.79+0.33%9.46M
aa.aa

New Hope Dairy

13.6213.6813.13+2.41%2.78M
aa.aa

Pharmaron Beijing

26.3026.5625.88+1.19%6.52M
aa.aa

Jiangsu Lihua Animal

18.3918.4818.28-0.60%2.07M
aa.aa

Qingdao Rural

2.962.972.950.00%9.32M
aa.aa

Ningbo Ginlong Tech

54.2054.4952.81+2.61%3.41M
aa.aa

Hangzhou Dptech

19.6619.7218.61+4.02%19.36M
aa.aa

Shenzhen Dynanonic

34.6834.7934.15+1.88%2.61M
aa.aa

Guangdong South New Media

40.6740.6839.81+1.65%2.59M
aa.aa

Lakala Payment

17.9217.9217.20+2.58%21.14M
aa.aa

Sinofibers Technology

28.9929.0028.55+0.91%1.65M
aa.aa

Wuhan DR Laser

66.5066.7963.96+3.65%3.19M
aa.aa

Xi An Triangle Defens

22.6722.7022.35+0.71%1.89M
aa.aa

Maxscend Microelectronics

84.1684.4283.00+0.85%2.09M
aa.aa

Three Squirrels

29.2429.3728.62-0.68%3.67M
aa.aa

Bank of Suzhou

7.717.737.67-0.13%9.13M
aa.aa

CGN

3.703.723.680.00%19.74M
aa.aa

Grg Metrology

18.9319.0518.72+1.12%2.96M
aa.aa

Beijing Compass

95.6096.2993.01+1.29%5.53M
aa.aa

Shandong Dongyue

7.787.797.67+0.91%1.7M
aa.aa

Sichuan Anning Iron

30.0430.1329.55+0.70%374.5K
aa.aa

Beijing Bei

22.4522.4822.29+0.22%506.41K
aa.aa

New Industries

60.1260.2059.65+0.74%191.4K
aa.aa

Kanghua Biological

52.5552.7751.88+1.21%803K
aa.aa

Xinqianglian

20.2720.3019.94+1.35%1.25M
aa.aa

Metron New Material

19.5519.6019.07+2.09%1.9M
aa.aa

Anker Innovations

108.88112.40107.32-2.46%1.64M
aa.aa

Contec Medical

13.6913.7413.50+1.03%1.03M
aa.aa

Qingdao Sentury

25.2425.3624.68+1.53%5.74M
aa.aa

Winner Medical

38.6839.3538.65-1.07%1.08M
aa.aa

Imeik

174.48175.30171.27+0.88%808.43K
aa.aa

Arawana

30.9931.0330.86-0.13%159.8K
aa.aa

Guangdong Dongpeng

6.106.116.05+0.66%1.3M
aa.aa

Levima Advanced Materials

14.0314.1313.79+1.96%2.71M
aa.aa

CNGR Advanced

35.3235.3634.68+1.55%1.47M
aa.aa

Marssenger

14.0014.0413.70+1.23%3.31M
aa.aa

Southern Power Grid

4.214.224.17+0.48%3.36M
aa.aa

Guangdong Shunkong Development Co

12.5612.5612.42+0.88%499K
aa.aa

Yunnan Botanee BioTechnology Group Co

41.1441.1940.41+1.06%1.56M
aa.aa

Ligao Foods Co

38.3138.5837.52+0.95%924.87K
aa.aa

Huali Industrial Group Co

70.6470.8069.60+0.27%187K
aa.aa

Inner Mongolia Dazhong Mining Co

8.588.598.48+0.82%1.36M
aa.aa

Dongguan Yiheda Automation Co

27.3327.4927.00+0.29%2.57M
aa.aa

Sino Biological

60.8360.9560.15+0.61%248.29K
aa.aa

Chengdu RML Technology Co

52.3352.5351.92+0.27%1.54M
aa.aa

China Railway Special Cargo Logistics

4.054.054.02+0.50%2.32M
aa.aa

Kidswant Children Products

12.8212.9812.400.00%0
aa.aa

China Longyuan Power

16.1016.1415.96-0.49%495.07K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.