Investing.com - Financial Markets Worldwide
Open in App

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Currency in CNY
4,743.42
+70.93(+1.52%)
Closed·

SZSE Component Equal Weighted Constituents

Upside

Accelink Tech A

172.32
172.32159.78+10.00%39.19M
aa.aa

Angang Steel A

2.06
2.122.05-2.37%41.92M
aa.aa

Gujing Distill A

91.44
93.4990.80-2.19%5.25M
aa.aa

Honglu Steel Con A

19.20
20.4819.03-6.71%19.28M
aa.aa

Jinhe Industrial A

20.47
21.1220.36-2.99%8.43M
aa.aa

Anhui Zhongding A

18.33
18.3717.07+6.02%43.87M
aa.aa

Apeloa A

22.12
22.1220.57+9.99%16.99M
aa.aa

Aecc Aero Engine Control

18.36
18.6518.29-1.40%12.5M
aa.aa

Avic Aircraft A

21.03
21.4020.96-1.50%23.18M
aa.aa

China Merchants Property Operation Service

8.95
9.198.88-1.97%8.92M
aa.aa

Bank Of Ningbo A

31.50
32.2031.47-2.45%30.61M
aa.aa

Beibuwan Port A

12.63
12.8812.45-1.17%43.92M
aa.aa

Beijing Bdstar A

29.45
29.5729.10+0.93%12.48M
aa.aa

Dabeinong Tech A

3.06
3.133.05-1.61%56.13M
aa.aa

New Material A

18.83
19.4618.77-3.24%24.92M
aa.aa

Oriental Yuhong A

11.68
12.0711.55-2.83%45.46M
aa.aa

NAURA Technology

687.00
698.00632.01+7.13%14.5M
aa.aa

Shiji Info Tech A

8.55
8.658.43+0.83%38.1M
aa.aa

Shougang A

3.78
3.913.77-2.83%36.31M
aa.aa

Shunxin A

11.07
11.3511.06-1.95%8.57M
aa.aa

Yanjing Brewery A

12.69
13.0312.68-2.61%26.48M
aa.aa

Zhongk Sanhuan A

13.07
13.1812.60+2.11%50.34M
aa.aa

Visionox Technology

7.06
7.086.97+0.71%14.09M
aa.aa

Blue Sail Medical A

5.96
6.055.93-0.17%14.82M
aa.aa

Boe Technology A

5.63
5.665.43+3.87%1.75B
aa.aa

Bohai Leasing A

4.48
4.574.45-1.32%44.9M
aa.aa

BYD A

91.15
94.4990.80-3.49%66.77M
aa.aa

C&S Paper A

7.37
7.537.36-1.34%11.6M
aa.aa

Changchun High A

77.17
79.2776.94-1.87%11.39M
aa.aa

Changjiang Sec A

8.83
8.878.65+2.56%116.04M
aa.aa

Xingrong Invest A

7.23
7.387.19-1.90%30.28M
aa.aa

Chengzhi A

6.48
6.506.40+1.09%40.26M
aa.aa

Hunan Gold Corp

23.04
23.1922.72+1.01%31.97M
aa.aa

AVIC Jonhon Optronic Technology

34.41
34.6034.08+1.00%26.22M
aa.aa

Great Wall Com A

14.30
14.3413.83+3.40%115.55M
aa.aa

Intl Container A

8.60
8.848.50-1.71%30.25M
aa.aa

Guanlu A

49.16
49.3948.58+0.78%19.33M
aa.aa

National Accord A

20.83
21.1920.81-1.28%2.72M
aa.aa

Cr Sanjiu A

25.75
26.3325.70-1.57%12.95M
aa.aa

Surekam A

8.13
8.238.07-0.25%20.29M
aa.aa

China Vanke A

3.26
3.363.24-2.98%176.87M
aa.aa

Zhenhua Tech A

41.46
41.7540.78+1.02%12.87M
aa.aa

Addsino

15.06
15.1414.56+3.36%71.18M
aa.aa

Changan Auto A

7.62
7.817.61-2.43%108.74M
aa.aa

Sinotruk Jinan Truck

21.77
22.6221.73-3.46%14.09M
aa.aa

Tinergy Chemical

4.65
4.744.63-1.27%40.61M
aa.aa

Bbca A

4.78
4.864.77-1.24%13.39M
aa.aa

Csg Holding A

3.95
4.003.94-0.50%23.64M
aa.aa

Da An Gene A

5.57
5.615.53+0.72%20.15M
aa.aa

Dajin Heavy Ind A

41.47
41.8940.44+1.64%26.21M
aa.aa

CITIC Pacific Special Steel

14.33
14.7014.25-2.45%16.04M
aa.aa

Dhc Software A

7.60
7.697.43+2.01%73.4M
aa.aa

Techo Telecom A

11.03
11.1810.96-0.27%29.32M
aa.aa

Dfd Chemical A

31.36
31.7129.87+4.50%125.96M
aa.aa

Eternal Asia A

4.74
4.754.68+1.07%36.71M
aa.aa

Hangjin Technology

13.62
13.7013.28+1.64%34.21M
aa.aa

Faw Car A

6.43
6.556.42-1.53%15.42M
aa.aa

Financial St A

2.48
2.532.47-1.59%36.78M
aa.aa

Newland A

18.88
19.2318.81-1.26%21.87M
aa.aa

Fj Sunner Deve A

16.59
16.9516.57-2.12%9.06M
aa.aa

Shangfeng Cement A

13.29
13.4012.80+3.42%21.82M
aa.aa

Gf Securities A

20.91
21.0320.76+0.48%59.99M
aa.aa

Glodon Software A

9.71
9.939.66-0.61%42.84M
aa.aa

Goertek A

23.11
23.4023.05-0.56%65.41M
aa.aa

Gree Electric A

40.52
40.9640.21-1.07%68.79M
aa.aa

Baolihua A

4.95
5.054.93-1.20%54.76M
aa.aa

Guangdong Elec A

5.88
5.995.79+1.38%88.37M
aa.aa

Fenghua Adv A

54.33
55.6948.08+4.56%200.32M
aa.aa

Golden Dragon A

8.92
9.048.91+0.22%17.19M
aa.aa

Haid Group A

47.60
49.2447.40-2.90%8.29M
aa.aa

Guangdong Hongda Blasting A

28.29
28.8527.81-1.63%7.61M
aa.aa

Guosheng Financial Holding

11.13
11.2410.86+1.18%41.12M
aa.aa

Topsec Technologies

6.66
6.686.54+0.91%84.91M
aa.aa

Tapai Group A

7.46
7.657.43-2.10%11.82M
aa.aa

Guangdong Xinbao A

11.63
11.9111.60-1.86%7.52M
aa.aa

Liugong A

8.50
8.768.50-2.75%38.08M
aa.aa

Gz Friendship A

7.85
7.917.79-0.13%22.9M
aa.aa

Haige Communicat A

10.49
10.5910.28+2.04%54.57M
aa.aa

Tinci Materials A

37.11
37.2635.94+3.26%53.42M
aa.aa

Zhujiang Brewery A

8.96
9.278.96-2.61%8.42M
aa.aa

Space Appliance A

63.47
64.6862.20+3.39%15.65M
aa.aa

Xinbang Pharm A

2.98
3.032.97-1.00%20.15M
aa.aa

CHN Energy Changyuan Electric Power

4.35
4.464.34-1.14%44.96M
aa.aa

Guoyuan Sec A

7.35
7.437.34-0.27%19.28M
aa.aa

Strait Shipping A

6.83
6.996.81-1.73%19.33M
aa.aa

Binjiang Re A

8.52
9.008.43-5.54%51.61M
aa.aa

Great Star Ind A

29.38
29.9828.84-1.57%14.14M
aa.aa

Hz Hangyang A

23.68
23.8423.24+1.67%13.7M
aa.aa

Hangzhou Hikvision Digital Tech

38.63
38.8037.54+1.79%113.38M
aa.aa

Robam Appliances A

15.81
16.1715.78-1.62%9.02M
aa.aa

Han'S Laser Tech A

88.25
89.3380.32+8.67%51.87M
aa.aa

HBIS

2.160
2.2202.150-1.82%96.71M
aa.aa

Focus Media Information Technology

5.32
5.395.24-0.37%205.47M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.62
16.0415.61-1.51%6.28M
aa.aa

LB

16.54
16.7416.33-0.78%11.41M
aa.aa

Shen Huo A

25.69
25.9425.25+1.26%51.1M
aa.aa

Shuanghui Dev A

25.52
26.1725.50-2.56%14.54M
aa.aa

Dmegc Magnetics A

20.71
20.9320.13+3.09%27.59M
aa.aa

Hengyi Petrochem A

15.77
16.2615.67-2.65%58.95M
aa.aa

Hisense Kelon A

26.80
27.4726.74-2.26%13.62M
aa.aa

Huadong Med A

28.49
28.9628.39-0.28%20.47M
aa.aa

HGTECH

100.65
101.8095.20+8.03%58.07M
aa.aa

Hualan Biolog A

13.51
13.7513.50-1.24%10.42M
aa.aa

Huapont Life Sciences

4.46
4.554.45-1.33%19.76M
aa.aa

ADAMA

5.36
5.435.34-0.92%8.26M
aa.aa

YONFER Agricultural Tech

13.59
13.8813.55-1.88%11.34M
aa.aa

North Industries Red Arrow

14.46
14.5514.26+0.91%41.11M
aa.aa

Valin Steel A

3.88
3.983.86-2.27%112.75M
aa.aa

Huolinhe Coal A

26.63
27.1526.21-0.26%11.81M
aa.aa

Iflytek A

43.49
43.7642.70+1.59%61.89M
aa.aa

Yuanxing Energy A

5.940
6.1505.920-2.78%89.82M
aa.aa

Aucksun A

16.37
16.7515.83+3.74%79.1M
aa.aa

Gotion High tech

28.00
28.2427.92-0.53%25.63M
aa.aa

Jiangsu Guotai A

7.83
8.027.83-2.37%12.06M
aa.aa

Nhwa Pharma A

21.91
22.3721.86-1.44%10.21M
aa.aa

Jiangsu Shagang A

4.10
4.183.99-0.24%88.25M
aa.aa

Shuangxing Matrl A

8.95
8.958.34+2.87%136.98M
aa.aa

Wujiang Silk A

12.28
12.3811.97+1.15%26.63M
aa.aa

NanJi ECommerce

3.16
3.203.14-0.32%40.54M
aa.aa

Yanghe Brewery A

41.92
42.8841.86-1.67%7.25M
aa.aa

Yoke Technology A

129.48
130.64118.94+7.09%40.13M
aa.aa

Yuyue Medical A

27.81
28.2827.78-1.24%9.27M
aa.aa

Ganfeng Lithium A

51.70
51.9850.30+2.58%38.08M
aa.aa

Jx Sp Elec Motor A

9.27
9.338.90+2.66%146.04M
aa.aa

Guocheng Mining

29.10
29.6928.40+2.39%17.05M
aa.aa

Aodong A

18.29
18.4118.25-0.22%10.33M
aa.aa

SPIC Green Energy

5.39
5.605.34-3.23%62.43M
aa.aa

CNPC Capital

7.15
7.257.14-0.83%71.22M
aa.aa

Zangge Holding

81.01
81.0877.68+1.35%13.88M
aa.aa

Jinke Property A

1.22
1.241.21-0.81%108.8M
aa.aa

Jiugui Liquor A

40.78
41.0040.39-0.25%8.97M
aa.aa

Jizhong Energy A

4.67
4.784.65-1.68%18.44M
aa.aa

Joyoung A

9.15
9.289.07-0.87%8.24M
aa.aa

Lingyi iTech Guangdong

12.66
12.7212.42+1.61%94.62M
aa.aa

Lancy A

14.92
15.5314.57+1.08%18.89M
aa.aa

Leo Group A

5.43
5.625.27+5.85%1.5B
aa.aa

Lianhe Chem Tech A

15.95
16.1215.13+5.77%24.09M
aa.aa

Livzon Pharm A

30.82
31.3230.79-0.64%5.28M
aa.aa

Luxi A

12.80
13.1512.68-2.29%33.46M
aa.aa

Luxshare Precision A

55.48
56.0053.60+3.30%129.15M
aa.aa

Lao Jiao A

89.30
90.5888.22-1.21%11.31M
aa.aa

S.F. Holding Co

34.45
35.1534.27-1.71%22.58M
aa.aa

Midea Group A

85.06
86.2084.66-0.98%37.74M
aa.aa

Muyuan Foodstuff A

38.02
38.9237.88-2.34%64.81M
aa.aa

TongFu Microelectronics

55.60
55.9351.66+8.30%142.61M
aa.aa

Seewayai

6.91
6.976.79+0.58%44.73M
aa.aa

New Hope Liuhe A

6.92
7.116.90-1.98%37.04M
aa.aa

Ningbo Huaxiang A

19.10
19.2718.76+0.37%16.41M
aa.aa

Ningbo Tech A

2.24
2.282.23-0.88%43.06M
aa.aa

YUNDA Holding

6.85
7.026.84-1.72%32.55M
aa.aa

Northeast Sec A

8.17
8.238.14-0.12%13.74M
aa.aa

Org Packaging A

4.90
4.954.88-0.61%23.96M
aa.aa

Oriental Energy A

5.73
5.855.72-1.38%16.77M
aa.aa

Pgvt A

3.120
3.1503.0900.00%83.56M
aa.aa

Ping An Bank A

11.44
11.6211.42-1.55%122.11M
aa.aa

Chacha Food

19.75
20.3519.69-2.47%9.63M
aa.aa

Hanhe Cable A

7.38
7.577.07+1.93%244.71M
aa.aa

Qinghai Saltlake A

27.61
27.7427.22+0.77%41.71M
aa.aa

JA Solar Technology

7.78
7.957.75-1.39%39.36M
aa.aa

Risesun Real Est A

1.14
1.161.12-0.87%70.61M
aa.aa

Rongsheng A

12.05
12.2411.80-1.71%46.5M
aa.aa

Jiangsu Guoxin

7.45
7.567.41-1.06%19.45M
aa.aa

Sanquan Food A

12.85
13.0812.71-1.46%8.36M
aa.aa

Sansteel Mg A

3.21
3.303.19-2.43%25.33M
aa.aa

Sealand Securiti A

3.86
3.893.850.00%35.53M
aa.aa

Shaanxi Trust A

3.08
3.163.08-1.91%39.63M
aa.aa

Dong-E E-Jiao A

54.60
55.6054.55-1.44%6.69M
aa.aa

Sun Paper A

14.19
14.4614.13-1.87%17.16M
aa.aa

Chenming Paper A

1.97
2.001.96-1.01%8.04M
aa.aa

Denghai Seeds A

8.79
8.958.76-1.57%14.5M
aa.aa

Himile Mechanicl A

52.52
53.7751.96-0.98%2.93M
aa.aa

Humon Smelting A

13.39
13.4913.23+0.68%14.31M
aa.aa

Shanghai Bairun A

19.61
19.9819.46-1.70%18.2M
aa.aa

Shanghai 2345 Network Holding

7.03
7.156.86+2.33%280.02M
aa.aa

Liangxin Electri A

9.35
9.459.24+0.97%19.84M
aa.aa

Raas Blood A

5.22
5.285.20-0.57%42.59M
aa.aa

Meijin Energy A

3.65
3.733.64-1.35%46.4M
aa.aa

Shanxi Security A

5.43
5.505.42-0.91%19.06M
aa.aa

Taigang A

3.64
3.723.63-1.09%29.24M
aa.aa

Xishan Coal A

6.46
6.656.38-1.37%51.5M
aa.aa

Sz Airport A

6.68
6.886.66-2.20%16.37M
aa.aa

Sz Beauty Star A

7.37
7.467.29-1.34%20.4M
aa.aa

China Merchants Port

22.21
22.2221.72+0.50%2.88M
aa.aa

Sz Energy A

6.52
6.656.51-1.06%23.21M
aa.aa

Circuit Tech A

28.73
28.9326.18+9.24%138.83M
aa.aa

GEM

6.75
6.776.67+0.30%87.71M
aa.aa

Shenzhen H&T A

20.88
20.9820.50+1.75%27.21M
aa.aa

Hepalink Pharm A

9.81
9.849.71+1.03%4.33M
aa.aa

Sz Huaqiang A

22.60
22.7022.08+2.63%26.93M
aa.aa

Jinjia Printing A

3.76
3.793.74-0.27%11.98M
aa.aa

Shenzhen Kaifa A

36.54
36.9134.51+5.88%130.57M
aa.aa

Shenzhen Mtc A

7.78
7.857.55+3.60%61.8M
aa.aa

O-Film Tech A

7.73
7.837.32+5.17%146.22M
aa.aa

Chinese Town A

1.77
1.831.76-2.75%49.56M
aa.aa

Salubris Pharm A

34.08
34.2833.62+2.65%22.17M
aa.aa

Sz Sed Ind A

13.92
14.1013.21+6.10%55.67M
aa.aa

Sz Sunlord Elec A

47.23
47.2542.93+8.55%52.68M
aa.aa

Zhongjin A

6.45
6.486.34+1.57%103.47M
aa.aa

SPIC Dongfang New Energy

5.55
5.635.51-0.89%30.7M
aa.aa

Yiling Pharma A

16.79
16.9916.67+0.42%20.77M
aa.aa

Tianshan Aluminum

13.16
13.2512.75+1.46%91.04M
aa.aa

Sichuan Chem A

12.12
12.3812.07-1.30%44.67M
aa.aa

Kelun Pharm A

42.29
42.9741.66+2.32%26.64M
aa.aa

Sc Shuangma A

22.15
22.4821.20+4.04%5.18M
aa.aa

Tianqi Lithium A

46.80
46.9845.30+2.30%38.35M
aa.aa

Yahua Ind A

17.99
18.1417.81+0.28%28.76M
aa.aa

Sieyuan Electric A

155.50
161.28149.40-1.02%12.21M
aa.aa

Sinoma Science A

44.37
44.3740.65+9.99%40.26M
aa.aa

Suning Uni A

1.90
1.921.870.00%21.19M
aa.aa

Suofeiya A

8.52
8.758.52-1.96%11.92M
aa.aa

Suzhou Dongshan A

179.09
179.09167.00+10.00%86.82M
aa.aa

Gold Mantis A

3.92
3.923.84+1.82%103.84M
aa.aa

Taiji Computer A

14.95
15.0214.74+1.84%8.8M
aa.aa

BBMG Jidong Cement

3.65
3.713.63-1.62%9.65M
aa.aa

Tcl Corp A

4.77
4.794.71+1.49%427.01M
aa.aa

China Railway Materials

2.52
2.582.52-1.95%46.56M
aa.aa

Guangyu Dev A

7.81
7.957.77-0.89%19.97M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.04
9.098.97-0.22%101.28M
aa.aa

Tianma Microelec A

6.58
6.646.52+0.77%27.03M
aa.aa

Huatian Tech A

15.53
15.6514.81+5.15%313.6M
aa.aa

Tibet Mineral A

23.32
23.5023.07+0.65%13.77M
aa.aa

Unigroup Guoxin Microelectronics

65.55
65.7064.25+2.26%21.95M
aa.aa

Tongling Nfm A

6.340
6.3506.200+1.77%260.52M
aa.aa

Wanxiang A

11.70
11.7211.33+1.92%43.39M
aa.aa

Wasu Media Holdings A

7.16
7.217.10-0.14%10.74M
aa.aa

Weichai Power A

28.64
29.2228.26+0.56%103.27M
aa.aa

Weifu Hi-Tech A

17.68
18.0317.59-1.28%8.42M
aa.aa

Western Securities A

6.81
6.886.80-0.29%22.01M
aa.aa

CETC Cyberspace Security Tech

14.82
14.9814.69+0.82%11.75M
aa.aa

Guide Infrared A

12.92
13.0312.65+1.25%69.74M
aa.aa

Easyhome New Retail

2.30
2.342.27-0.43%44.07M
aa.aa

37 Interactive Entertainment Network Tech

20.18
20.3519.75+0.95%59.99M
aa.aa

Offcn Education Tech

2.14
2.172.09+1.90%244.08M
aa.aa

Wuliangye A

76.88
78.1076.67-1.51%35.29M
aa.aa

Wus Circuit A

111.77
111.77103.23+10.00%67.05M
aa.aa

Xcmg Machinery A

8.44
8.758.38-3.43%178.31M
aa.aa

Kingdomway Group A

14.30
14.5714.30-0.07%2.66M
aa.aa

Xj Goldwind A

19.49
19.5818.94+1.30%127.6M
aa.aa

Tianshan Cemen A

3.83
3.873.78-0.78%13.35M
aa.aa

Zhongtai Chem A

4.47
4.604.46-2.83%69.93M
aa.aa

Ductile Pipes A

3.88
3.973.88-2.02%65.91M
aa.aa

Xizang Haisco Pharmaceutical A

61.12
61.4859.57+3.77%8.05M
aa.aa

Xj Electric A

23.83
24.2423.31+0.80%31.24M
aa.aa

Changyu-A A

17.55
17.8517.46-1.52%1.09M
aa.aa

Jereh Oilfield A

141.82
143.30131.80+8.47%16.06M
aa.aa

Valiant Co

13.28
13.3512.87+3.11%22.03M
aa.aa

Yifan Xinfu A

10.35
10.4810.30-0.10%9.04M
aa.aa

Shanjin International Gold

22.56
22.9422.33-1.18%48.2M
aa.aa

YOOZOO Interactive

12.20
12.3811.37+5.90%47.28M
aa.aa

Longping Tech A

8.37
8.548.35-1.99%16.37M
aa.aa

Yunnan Alumin A

26.02
26.4525.70+1.32%88.06M
aa.aa

Yunnan Baiyao A

51.70
52.4551.60-1.13%9.59M
aa.aa

Yunnan Copper A

16.10
16.1615.81+0.88%31.51M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11.53
11.8211.52-2.21%7.96M
aa.aa

Yunnan Tin A

36.34
36.7935.13+4.39%60.38M
aa.aa

Zhefu Holding A

4.87
4.904.71+2.53%93.53M
aa.aa

Crystal Optech A

25.89
26.1924.85+4.78%48.81M
aa.aa

Dahua Tech A

17.13
17.1516.80+1.96%54.23M
aa.aa

Hailiang A

19.14
19.3018.57+2.57%28.88M
aa.aa

Hisoar Pharm A

5.49
5.595.46-0.36%9.54M
aa.aa

Huafon Spandex A

10.88
11.0710.50-0.55%52.16M
aa.aa

STO Express

14.32
14.5214.21-0.35%13.71M
aa.aa

Perfect World

11.53
11.6511.21+2.13%66.38M
aa.aa

Aerospace CH UAV

18.49
18.6318.40-0.54%17.75M
aa.aa

Zhejiang Nhu A

30.11
30.5529.82-1.18%25.11M
aa.aa

Zhejiang Satellite Petrochem A

25.20
25.4924.80-0.32%39.59M
aa.aa

Zhejiang Semir A

6.13
6.356.11-3.16%27.81M
aa.aa

Zhejiang Supor A

42.08
42.9942.04-1.36%2.16M
aa.aa

Wanfeng Auto A

10.80
10.9710.77-0.83%26.36M
aa.aa

Wanliyang A

5.82
5.845.71+0.34%20.17M
aa.aa

Weixing New Mat A

8.85
9.138.82-2.85%16.43M
aa.aa

Xianju Pharm A

8.68
8.788.650.00%9.95M
aa.aa

Pacific Shuanglin Bio pharmacy

10.50
10.6810.49-1.13%7.22M
aa.aa

Broad-Ocean A

7.54
7.627.48-1.05%42.22M
aa.aa

Zs Utilities A

11.11
11.2311.08-0.27%13.73M
aa.aa

COFCO Capital Holdings

9.26
9.399.24-1.07%13.6M
aa.aa

Qixiang Chem A

5.10
5.175.09-0.78%18.08M
aa.aa

Cs Zoomlion A

7.34
7.557.27-2.65%71.94M
aa.aa

Zte A

34.37
34.5434.10+1.03%120.74M
aa.aa

China Baoan Group Co Ltd

7.91
7.997.74+0.38%85.17M
aa.aa

Guosen Securities

10.31
10.4310.27-0.48%19.96M
aa.aa

Sinomine Resource Exploration

49.22
49.6647.70+2.78%19.37M
aa.aa

Beijing Originwater Technology

3.60
3.663.59-1.10%34.56M
aa.aa

Beijing Kunlun Tech

43.70
43.9841.84+5.05%98.7M
aa.aa

Mango Excellent Media

16.67
17.0016.09+2.14%33.85M
aa.aa

Ruyi Film Entertainment

8.81
8.848.55+2.44%71.71M
aa.aa

Shenwan Hongyuan

4.67
4.724.65-0.21%65.47M
aa.aa

Zhejiang Sanhua Co Ltd

38.74
38.9737.90+1.15%65.53M
aa.aa

Titan Wind Energy Suzhou

6.92
6.986.70+1.91%50.31M
aa.aa

MLS Co Ltd

10.15
10.229.90+2.73%44.54M
aa.aa

IEIT SYSTEMS

74.14
74.7471.54+3.46%88.15M
aa.aa

Fujian Star Net Communic Ltd

26.09
26.0924.60+4.53%74.79M
aa.aa

China Tianying Inc

5.02
5.185.00-2.52%43.29M
aa.aa

Nanjing ESTUN Auto

32.29
32.3930.03+5.01%86.75M
aa.aa

Lens Technology

32.95
33.2031.58+4.37%100.81M
aa.aa

Lepu Medical Tech Beijing

12.93
13.0912.88+0.08%22.68M
aa.aa

Anhui Anke BioTech Group

8.39
8.528.37+0.36%15.97M
aa.aa

Centre Testing Intl Shenzhen

14.19
14.4614.08-0.07%24.08M
aa.aa

EVE Energy

54.93
55.2354.25+0.77%34.37M
aa.aa

Aier Eye Hospital Group

8.94
9.128.90-1.32%87.87M
aa.aa

Wangsu Science Tech

14.73
14.9914.20+6.59%207.52M
aa.aa

SIASUN Robot Automation Co

15.77
15.8915.44+1.09%38.86M
aa.aa

Hithink RoyalFlush Info Network

233.51
235.36231.98+1.05%11.52M
aa.aa

Beijing Cisri Gaona Materials Tech

16.07
16.2415.92+0.12%10.41M
aa.aa

Hunan Zhongke Electric

14.02
14.2213.97-0.28%14.24M
aa.aa

Shenzhen Capchem Tech

63.57
64.4960.99+4.26%16.98M
aa.aa

Hubei Dinglong Chemical

70.05
70.8163.15+11.37%51.05M
aa.aa

BlueFocus Communication Group

15.72
16.1014.65+6.79%769.05M
aa.aa

Beijing Sanju Environmental

3.56
3.583.53-0.28%21.58M
aa.aa

Beijing Easpring Material Tech

42.08
42.2441.56+0.79%12.52M
aa.aa

Wuhu Token Sciences

7.02
7.106.82+4.00%159.92M
aa.aa

Shenzhen Everwin Precision Tech

27.97
28.1027.20+1.08%33.77M
aa.aa

Risen Energy

10.25
10.299.98+0.69%47.84M
aa.aa

Chongqing Zhifei Bio Products

13.21
13.3613.08-0.15%23.61M
aa.aa

Shenzhen Inovance Tech

64.10
64.6463.34-0.02%22.89M
aa.aa

Shenzhen Sunway Communication

59.55
60.3056.22+5.40%58.84M
aa.aa

Walvax BioTech

12.34
12.6012.30+0.16%52.07M
aa.aa

Songcheng Performance Develop

6.23
6.346.22-1.27%28.18M
aa.aa

By health

10.25
10.3710.22-0.68%14.79M
aa.aa

Business intelligence of Oriental Nations

14.33
14.5713.78+6.07%80.96M
aa.aa

Shanghai Tofflon Science Tech

12.75
12.8512.28+4.34%17.5M
aa.aa

Beijing Jetsen Tech Co

5.72
6.135.08+11.94%390.29M
aa.aa

SDIC Intelligence Information Tech

11.70
11.9610.93+6.95%31.17M
aa.aa

Sunwoda Electronic

18.65
19.0818.58-0.85%55.11M
aa.aa

Beijing E Hualu Info Tech

8.20
8.368.17-0.49%15.18M
aa.aa

Ingenic Semiconductor

126.26
127.36116.94+6.10%42.33M
aa.aa

Shanghai Sinyang Semiconductor

85.22
86.6579.50+6.38%10.02M
aa.aa

Zhejiang DiAn Diagnostics Co

18.36
18.5217.81+4.26%29.64M
aa.aa

Beijing Enlight Media

12.24
12.5011.70+3.73%81.3M
aa.aa

Shanghai Kingstar Winning Software

7.74
7.817.59+2.65%74.69M
aa.aa

Zhejiang Kaishan Compressor

18.24
18.4617.47+4.41%8.61M
aa.aa

Shandong Sinocera Func Material

60.16
61.3653.80+4.08%143.69M
aa.aa

China Resources Boya Bio pharmaceutical

15.83
16.0215.77-0.50%4.66M
aa.aa

Leyard Optoelectronic

5.48
5.515.43+0.92%46.62M
aa.aa

Ourpalm

4.49
4.514.38+2.05%96.82M
aa.aa

Zhejiang Jingsheng Mech Electric

40.00
40.3338.77+2.43%13.28M
aa.aa

Jiangsu Nata Opto Electr Material

49.45
49.9246.66+6.05%51.84M
aa.aa

Hangzhou Tigermed Consulting

51.35
52.9949.83+3.47%25.81M
aa.aa

Porton Fine Chemicals Ltd

17.73
18.5016.20+13.58%51.24M
aa.aa

CECEP Solar Energy

4.56
4.644.55-1.08%44.79M
aa.aa

Infore Environment Technology

9.09
9.438.68+5.21%353.77M
aa.aa

Meinian Onehealth Healthcare

4.86
4.914.78+2.53%120.69M
aa.aa

Montnets Cloud Technology

8.60
9.168.43+2.14%36.5M
aa.aa

GRG Banking Equipment

10.34
10.3910.23+0.78%27.52M
aa.aa

Sichuan Development Lomon

8.46
8.598.46-1.17%18.73M
aa.aa

Beijing Venustech

14.33
14.4214.06+1.85%36.02M
aa.aa

Chongqing Fuling Zhacai

11.91
12.1911.91-1.98%13.11M
aa.aa

Roshow Tech

6.30
6.316.16+2.11%78.17M
aa.aa

Kuang Chi Technologies

30.90
31.1330.53-0.29%16.89M
aa.aa

Yantai Dongcheng Pharma

12.89
13.1412.86-0.46%6.48M
aa.aa

B-Soft Co Ltd

3.70
3.723.62+2.78%36.85M
aa.aa

Sai MicroElectronics

30.55
30.9728.35+8.18%35.93M
aa.aa

Shenzhen Yinghe Tech

20.46
20.5220.24+0.24%10.15M
aa.aa

Yongxing Special Stainless Steel

46.84
47.3046.16+1.06%9.71M
aa.aa

Qingdao TGOOD Electric

36.24
36.8434.85+1.63%21.84M
aa.aa

East Money Information

20.05
20.1419.90+0.20%207.75M
aa.aa

Sungrow Power Supply

106.34
107.28104.76+2.51%41.95M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

34.33
34.5833.65+1.21%35.58M
aa.aa

All Winner Technology Co Ltd

33.11
33.5031.02+2.92%73.44M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.94
3.973.82+2.60%147.8M
aa.aa

Maccura Biotechnology

9.23
9.349.170.00%7.38M
aa.aa

Hubei Energy Group Co Ltd

4.74
4.854.72-1.66%28.72M
aa.aa

Unisplendour Corp Ltd

34.32
34.5932.71+3.69%239.18M
aa.aa

Zhejiang Transfar Co Ltd

4.99
5.044.95-0.60%21.25M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.94
2.992.94-1.01%76.24M
aa.aa

Pantum Tech

17.13
17.2516.65+0.18%15.25M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.46
3.513.41+1.17%51.57M
aa.aa

Sinocare Inc

16.18
16.2615.60-2.24%12.27M
aa.aa

Victory Giant Tech

201.80
203.99191.20+6.60%41.46M
aa.aa

Chengdu Kanghong Pharma

21.53
22.3721.45-0.69%9.19M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

17.41
17.7317.37-1.30%6.58M
aa.aa

GCL System

2.71
2.752.67+1.12%245.96M
aa.aa

China Merchants Shekou

6.82
7.086.79-3.26%129.69M
aa.aa

Jiangsu Zhangjiagang

4.52
4.654.52-2.59%30.44M
aa.aa

Guangzhou Shiyuan Electronic

46.14
46.3845.25+1.01%8.86M
aa.aa

Autek China

11.50
11.6611.46-0.61%7.9M
aa.aa

Shenzhen Kangtai Bio

12.46
12.7312.44-0.72%11.87M
aa.aa

Nanjing Hanruibalt

33.95
34.1433.50+1.10%4.83M
aa.aa

Jiangsu Jiejie Microelectronics

24.40
24.7223.13+5.81%27.74M
aa.aa

Yealink Network Tech

39.65
40.1838.73+1.04%19.56M
aa.aa

Hangzhou Chang Chuan Tech

245.82
249.98224.25+8.09%29.98M
aa.aa

SonoScape Medical

20.80
21.1020.36+1.36%7.41M
aa.aa

Fibocom Wireless

21.10
21.2120.52+2.33%24.5M
aa.aa

SG Micro

101.56
103.0194.05+7.58%18.48M
aa.aa

Konfoong Materials

200.08
202.68185.25+8.15%17.09M
aa.aa

Shenzhen Suntak Circuit

11.91
11.9611.43+4.75%33.17M
aa.aa

ShenZhen YUTO Packaging

27.38
27.7526.04+4.38%11.21M
aa.aa

Shenzhen Kedali Industry

181.33
182.89178.01+0.18%3.01M
aa.aa

Shenzhen Megmeet Electrical

106.80
107.71100.91+8.03%34.31M
aa.aa

Chow Tai Seng Jewellery

12.74
13.0512.63-2.15%9.66M
aa.aa

Giant Network

29.94
30.2728.69+2.92%125.65M
aa.aa

Zhejiang Century Huatong

14.13
14.1613.66+2.24%126.41M
aa.aa

Shandong Zhongji Electrical

1,021.99
1,033.89934.44+13.24%50.59M
aa.aa

Zhejiang Wolwo Bio-Pharma

24.28
24.4823.45+3.58%10.87M
aa.aa

Yangzhou Yangjie Electronic

86.80
87.9780.92+8.53%19.59M
aa.aa

East Group

4.93
4.984.81+1.44%23.8M
aa.aa

Beijing Sinnet Tech

14.10
14.2413.63+5.70%118.59M
aa.aa

Nsfocus Information Tech

7.62
7.757.38+2.14%76.39M
aa.aa

Canmax Tech

56.44
56.9853.95+3.94%28.37M
aa.aa

Chaozhou Three-circle

120.98
124.10109.11+6.12%79.13M
aa.aa

Thunder Software Tech

61.69
62.1060.93+1.28%15.1M
aa.aa

Guangdong Wens Foodstuff

13.49
13.9613.44-3.23%67.58M
aa.aa

Eoptolink Tech

448.00
453.18409.00+13.68%69.26M
aa.aa

Guangdong Kinlong Hardware

15.41
15.5015.24+0.59%4.52M
aa.aa

Changsha Jingjia Microelectronics

53.59
54.1552.52+1.46%7.9M
aa.aa

First Capital Securities A

6.67
6.706.63+0.15%42.84M
aa.aa

Jafron Biomedical

18.49
18.9618.48-2.12%7.02M
aa.aa

Yunnan Chuangxin New Material

53.38
54.4853.20-1.24%18.59M
aa.aa

Asymchem Laboratories Tian Jin

161.61
161.61155.55+10.00%5.69M
aa.aa

Betta Pharma

58.16
58.8656.75+3.58%12.24M
aa.aa

Wuhan Jingce Electronic

182.52
185.00164.01+9.29%11.94M
aa.aa

Shenzhen Senior Tech Material

13.51
13.8013.26+2.43%49.97M
aa.aa

Goke Microelectronics

133.80
135.58121.34+9.15%12.32M
aa.aa

Shenzhen Fine Made

54.79
56.1749.65+9.45%18.68M
aa.aa

BGI Genomics

38.99
39.0738.15+2.61%7.86M
aa.aa

Shandong Intco Medical

47.30
49.9046.82-4.41%13.83M
aa.aa

Longshine Tech

11.84
12.0811.60+1.63%30.31M
aa.aa

Amoy Diagnostics

17.72
18.1417.61+0.68%6.08M
aa.aa

Weihai Guangwei Composites

26.17
26.5626.09-0.46%12.15M
aa.aa

Double Medical Tech

43.20
43.3542.55+1.17%1.29M
aa.aa

Zhejiang Tianyu Pharma

21.61
21.7520.33+7.09%6.27M
aa.aa

Foryou

25.98
26.2725.62+0.15%5.55M
aa.aa

PharmaBlock Sciences A

40.24
40.3037.08+11.16%27.65M
aa.aa

Zhuzhou Hongda A

49.54
50.0546.36+5.23%14.2M
aa.aa

Merchant Express A

9.79
10.099.77-2.49%19.49M
aa.aa

Shennan Circuits A

332.54
332.54308.00+10.00%10.51M
aa.aa

Huizhou Desay A

92.87
94.0092.13-0.58%6.11M
aa.aa

Xiamen Intretech A

22.75
22.7921.72+3.46%13.6M
aa.aa

Keshun Waterproof A

5.01
5.034.94+0.60%19.41M
aa.aa

Huaxi Securities A

8.38
8.478.36-0.48%17.43M
aa.aa

Huabao Flavours A

13.44
13.5013.22+0.90%2.45M
aa.aa

Sangfor Tech A

122.50
122.88116.71+6.24%24.38M
aa.aa

Amperex Tech A

395.10
397.86391.22+0.18%26.17M
aa.aa

Shenzhen SC New Energy A

59.22
59.5858.12+1.35%9.05M
aa.aa

Wuhan Raycus Fiber A

33.94
34.3732.56+4.59%21.6M
aa.aa

Bank Zhengzhou

1.83
1.881.82-2.14%105.08M
aa.aa

Avary

89.00
89.0081.50+10.00%28.79M
aa.aa

China Great Wall

8.31
8.428.29-0.48%26.73M
aa.aa

Jl Mag Rare-Earth

26.44
26.6426.01+1.26%23.31M
aa.aa

Shenzhen Mindray Bio-Medical

154.27
157.57153.99-1.67%11.23M
aa.aa

Yusys Tech

16.70
16.8016.52+0.24%18.38M
aa.aa

Suzhou Maxwell

155.87
158.00145.29+6.83%8.04M
aa.aa

Bank Qingdao

5.70
5.925.68-3.39%45.24M
aa.aa

ChinaLin Securities

15.18
15.1914.71+1.88%24.85M
aa.aa

New Hope Dairy

17.26
17.7817.16-2.65%11.85M
aa.aa

Pharmaron Beijing

39.92
40.4337.57+10.67%105.93M
aa.aa

Jiangsu Lihua Animal

18.49
18.8818.37-1.86%6.74M
aa.aa

Qingdao Rural

3.13
3.253.11-3.40%79.04M
aa.aa

Ningbo Ginlong Tech

62.10
63.0060.40+1.89%10.09M
aa.aa

Hangzhou Dptech

16.68
16.7216.29+3.03%13.75M
aa.aa

Shenzhen Dynanonic

44.34
44.6642.85+3.21%13.06M
aa.aa

Guangdong South New Media

35.50
35.9735.08-0.03%2.52M
aa.aa

Lakala Payment

15.94
16.0515.80+0.76%34.2M
aa.aa

Sinofibers Technology

24.81
24.9324.60+0.45%5.5M
aa.aa

Wuhan DR Laser

104.75
105.9996.27+10.37%12.26M
aa.aa

Xi An Triangle Defens

21.73
21.9621.45+0.42%13.08M
aa.aa

Maxscend Microelectronics

72.34
72.4267.53+7.94%15.76M
aa.aa

Three Squirrels

18.01
18.4217.96-1.85%9.18M
aa.aa

Bank of Suzhou

8.30
8.528.28-2.58%49.34M
aa.aa

CGN

4.07
4.174.05-2.16%130.47M
aa.aa

Grg Metrology

17.35
17.4117.23+0.12%3.78M
aa.aa

Beijing Compass

83.16
83.8582.00+1.11%15.36M
aa.aa

Shandong Dongyue

15.12
15.2014.35+4.85%63.17M
aa.aa

Sichuan Anning Iron

26.65
26.8826.48-0.30%2.48M
aa.aa

Beijing Bei

26.09
26.4926.02-0.72%3.78M
aa.aa

New Industries

46.89
48.4946.66-2.21%5.76M
aa.aa

Kanghua Biological

46.82
47.3246.31+1.36%1.62M
aa.aa

Xinqianglian

30.20
31.1029.90-2.01%16.41M
aa.aa

Metron New Material

16.45
16.5115.97+2.68%15.92M
aa.aa

Anker Innovations

119.45
121.42117.90-1.63%3.57M
aa.aa

Contec Medical

11.22
11.3211.15+0.18%2.62M
aa.aa

Qingdao Sentury

14.67
15.1514.65-2.78%10.72M
aa.aa

Winner Medical

29.88
30.9029.78-2.67%7.17M
aa.aa

Imeik

104.95
106.27103.00-0.94%5.55M
aa.aa

Arawana

26.41
26.6926.28-0.94%8.96M
aa.aa

Guangdong Dongpeng

4.76
4.894.74-1.86%9.42M
aa.aa

Levima Advanced Materials

19.70
19.8419.23+2.39%10.45M
aa.aa

CNGR Advanced

41.03
41.2940.20+1.31%10.73M
aa.aa

Marssenger

11.65
11.8311.15+3.56%13.66M
aa.aa

Southern Power Grid

5.72
5.795.680.00%28.35M
aa.aa

Guangdong Shunkong Development Co

12.16
12.3412.14-0.41%3.69M
aa.aa

Yunnan Botanee BioTechnology Group Co

33.79
34.4933.69-1.03%8.36M
aa.aa

Ligao Foods Co

25.15
25.8025.05-1.95%3.13M
aa.aa

Huali Industrial Group Co

34.17
35.4233.95-2.98%4.11M
aa.aa

Inner Mongolia Dazhong Mining Co

27.51
27.7026.85+2.08%12.18M
aa.aa

Dongguan Yiheda Automation Co

25.60
25.8625.00+1.95%9.08M
aa.aa

Sino Biological

83.58
83.5870.01+20.00%10.25M
aa.aa

Chengdu RML Technology Co

31.31
31.6430.78+1.20%3.21M
aa.aa

China Railway Special Cargo Logistics

3.57
3.643.56-1.65%8.43M
aa.aa

Kidswant Children Products

7.60
7.727.57-0.78%16.89M
aa.aa

China Longyuan Power

16.46
16.7016.34-0.54%5.87M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.