Investing.com - Financial Markets Worldwide

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Currency in CNY
3,488.39
-55.25(-1.56%)
Delayed Data·

SZSE Component Equal Weighted Constituents

Upside

Accelink Tech A

41.3142.2940.77-2.46%9.99M
aa.aa

Angang Steel A

2.222.242.19-0.89%28.18M
aa.aa

Gujing Distill A

169.36171.79167.65-1.54%1.45M
aa.aa

Honglu Steel Con A

19.6620.2519.54-2.91%6.79M
aa.aa

Jinhe Industrial A

23.3724.0723.28-3.43%4.53M
aa.aa

Anhui Zhongding A

16.1516.6215.98-3.24%37.74M
aa.aa

Apeloa A

13.3213.7513.22-3.62%12.6M
aa.aa

Aecc Aero Engine Control

17.9818.7817.80-0.72%15.09M
aa.aa

Avic Aircraft A

23.2824.1323.18+0.35%21.57M
aa.aa

China Merchants Property Operation Service

12.1212.3012.01-0.33%6.32M
aa.aa

Bank Of Ningbo A

24.4124.4723.98+1.33%28.67M
aa.aa

Beibuwan Port A

9.5310.179.19-1.96%164.27M
aa.aa

Beijing Bdstar A

25.1225.8625.01-2.22%5.66M
aa.aa

Dabeinong Tech A

4.224.314.18-2.32%138.27M
aa.aa

New Material A

28.9229.1728.67-0.28%5.87M
aa.aa

Oriental Yuhong A

11.5611.7711.52-1.62%13.34M
aa.aa

NAURA Technology

460.85462.00450.10+1.96%4.3M
aa.aa

Shiji Info Tech A

7.467.927.14+3.04%56.75M
aa.aa

Shougang A

3.003.032.98-0.99%20.4M
aa.aa

Shunxin A

16.6016.8516.45-1.66%8.34M
aa.aa

Yanjing Brewery A

12.7112.8012.51+0.32%17.4M
aa.aa

Zhongk Sanhuan A

10.7511.0810.61-2.89%21.42M
aa.aa

Visionox Technology

8.318.538.22-2.58%12.22M
aa.aa

Blue Sail Medical A

4.534.634.47-2.16%6.63M
aa.aa

Boe Technology A

3.773.833.76-0.27%296.84M
aa.aa

Bohai Leasing A

2.912.972.86+0.69%84.29M
aa.aa

BYD A

348.75357.00348.50-3.12%10.34M
aa.aa

C&S Paper A

6.556.616.46-0.61%7.64M
aa.aa

Changchun High A

93.5795.8393.28-2.68%4.97M
aa.aa

Changjiang Sec A

6.046.095.98-0.66%23.96M
aa.aa

Xingrong Invest A

7.057.066.92+0.28%16.91M
aa.aa

Chengzhi A

7.167.277.12-1.78%6.69M
aa.aa

Hunan Gold Corp

25.4826.6024.81-0.08%82.27M
aa.aa

AVIC Jonhon Optronic Technology

42.1042.9841.98-1.17%6.75M
aa.aa

Great Wall Com A

15.8916.1415.62+0.70%139.13M
aa.aa

Intl Container A

7.637.877.60+1.06%78.83M
aa.aa

Guanlu A

33.2133.5532.91+0.06%21.39M
aa.aa

National Accord A

24.4024.6524.25-1.14%1.86M
aa.aa

Cr Sanjiu A

45.1945.9744.97-0.27%8.6M
aa.aa

Surekam A

8.148.338.08-2.40%11.39M
aa.aa

China Vanke A

7.007.096.95+0.14%63.83M
aa.aa

Zhenhua Tech A

59.0260.4957.15+0.98%14.58M
aa.aa

Addsino

6.796.956.70-1.59%10.23M
aa.aa

Changan Auto A

12.3612.4912.28-0.80%34.09M
aa.aa

Sinotruk Jinan Truck

17.7518.5917.65-5.03%21.64M
aa.aa

Cnnc Hua Yuan A

4.144.214.05+1.22%50.72M
aa.aa

Bbca A

5.865.955.66-0.34%33.42M
aa.aa

Csg Holding A

4.804.824.77-0.42%5.92M
aa.aa

Da An Gene A

5.475.595.42-2.32%10.8M
aa.aa

Dajin Heavy Ind A

25.6426.0825.35-2.03%16.85M
aa.aa

CITIC Pacific Special Steel

11.3111.3811.22-0.70%8.43M
aa.aa

Dhc Software A

9.279.649.22-4.04%89.16M
aa.aa

Techo Telecom A

10.4510.7210.31-2.70%16.1M
aa.aa

Dfd Chemical A

10.9911.1010.86-0.99%6.83M
aa.aa

Eternal Asia A

4.564.734.51-1.94%47.48M
aa.aa

Hangjin Technology

22.7123.4522.43-3.16%23.8M
aa.aa

Faw Car A

7.517.597.44-0.92%5.78M
aa.aa

Financial St A

2.702.782.68+0.75%38.18M
aa.aa

Newland A

26.7527.6026.62-1.29%19.15M
aa.aa

Fj Sunner Deve A

16.7417.0916.60-1.53%12.36M
aa.aa

Shangfeng Cement A

8.108.348.08-0.49%9.66M
aa.aa

Gf Securities A

15.1215.3415.07-1.43%20.25M
aa.aa

Glodon Software A

14.3114.8014.12+0.42%48.73M
aa.aa

Goertek A

20.1320.6719.89-3.59%75.9M
aa.aa

Gree Electric A

44.9745.0544.48+0.25%22.37M
aa.aa

Baolihua A

3.984.023.940.00%24.81M
aa.aa

Guangdong Elec A

4.474.544.44-0.45%23.78M
aa.aa

Fenghua Adv A

13.2613.6213.20-2.64%9.16M
aa.aa

Golden Dragon A

11.0911.3410.98-2.55%10.01M
aa.aa

Haid Group A

52.2452.4451.59+0.37%5.67M
aa.aa

Guangdong Hongda Blasting A

30.0130.1529.35+1.28%6.03M
aa.aa

Guosheng Financial Holding

11.8312.0811.77-2.15%15.04M
aa.aa

Topsec Technologies

7.307.507.18-2.54%20M
aa.aa

Tapai Group A

7.867.967.80-1.01%5.84M
aa.aa

Guangdong Xinbao A

12.6713.0812.64-3.58%8.33M
aa.aa

Liugong A

10.8210.9910.68-1.90%18.15M
aa.aa

Gz Friendship A

6.216.286.12-1.12%15.86M
aa.aa

Haige Communicat A

10.5210.8310.39-2.23%16.82M
aa.aa

Tinci Materials A

16.6717.1916.60-3.14%17.49M
aa.aa

Zhujiang Brewery A

10.2010.2510.03+0.10%5.11M
aa.aa

Space Appliance A

54.6154.7053.30+0.20%2.89M
aa.aa

Xinbang Pharm A

3.353.473.33-3.46%19.72M
aa.aa

CHN Energy Changyuan Electric Power

5.095.204.79+5.17%110.1M
aa.aa

Guoyuan Sec A

7.317.377.25-0.68%26.83M
aa.aa

Strait Shipping A

6.046.185.96-2.27%28.6M
aa.aa

Binjiang Re A

9.8410.239.80-0.30%26.22M
aa.aa

Great Star Ind A

21.4821.9921.16-2.63%28.05M
aa.aa

Hz Hangyang A

19.2519.5819.02-1.99%6.04M
aa.aa

Hik Vision Digi A

28.1028.4728.01-1.68%24.1M
aa.aa

Robam Appliances A

21.5821.9921.53-1.10%3.39M
aa.aa

Han'S Laser Tech A

23.2223.7323.10-2.48%14.68M
aa.aa

HBIS

2.0402.0602.020-0.97%57.4M
aa.aa

Focus Media Information Technology

7.107.157.03-0.42%97.94M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.8116.9416.50-1.00%5.14M
aa.aa

LB

16.4016.5416.30-1.21%7.26M
aa.aa

Shen Huo A

16.4716.9416.35-2.54%18.73M
aa.aa

Shuanghui Dev A

27.7927.8827.42+0.33%6.11M
aa.aa

Dmegc Magnetics A

12.8113.1112.70-2.06%12.86M
aa.aa

Hengyi Petrochem A

5.855.895.80-0.68%4.97M
aa.aa

Hisense Kelon A

27.1127.5526.93-1.92%7.95M
aa.aa

Huadong Med A

36.9037.0636.31+0.11%5.48M
aa.aa

Huagong A

37.5238.0737.31-1.03%15.11M
aa.aa

Hualan Biolog A

16.0716.3615.97-2.31%12.85M
aa.aa

Huapont Life Sciences

3.883.953.86-1.52%14.09M
aa.aa

ADAMA

5.425.645.38-4.24%4.96M
aa.aa

YONFER Agricultural Tech

13.8314.1113.750.00%19.68M
aa.aa

North Industries Red Arrow

16.6217.1916.50-2.12%27.53M
aa.aa

Valin Steel A

4.664.704.59-0.21%51.75M
aa.aa

Huolinhe Coal A

17.8318.0617.64-1.22%8.11M
aa.aa

Iflytek A

43.9444.3143.45-0.97%15.11M
aa.aa

Yuanxing Energy A

5.0205.0804.980-1.18%36.93M
aa.aa

Aucksun A

12.2612.6812.16-2.54%31.22M
aa.aa

Gotion High tech

20.1120.2819.88-0.94%9.75M
aa.aa

Jiangsu Guotai A

6.796.836.70-0.59%9.48M
aa.aa

Nhwa Pharma A

22.0422.4622.01-2.44%5.7M
aa.aa

Jiangsu Shagang A

5.555.645.450.00%38.17M
aa.aa

Shuangxing Matrl A

4.684.794.61-2.09%8.3M
aa.aa

Wujiang Silk A

7.817.897.72-1.01%5.11M
aa.aa

NanJi ECommerce

3.984.193.94-5.91%82.12M
aa.aa

Yanghe Brewery A

72.4773.3072.43-1.33%5.66M
aa.aa

Yoke Technology A

54.2555.5353.86-0.86%3.85M
aa.aa

Yuyue Medical A

34.3334.4533.80-0.14%3.72M
aa.aa

Ganfeng Lithium A

30.4431.1530.26-2.12%10.43M
aa.aa

Jx Sp Elec Motor A

6.796.936.70-2.02%15.32M
aa.aa

Guocheng Mining

10.7611.2210.67-3.32%3.95M
aa.aa

Aodong A

15.5015.7115.40-1.34%5.09M
aa.aa

Jilin Power A

5.275.355.21-0.75%34.22M
aa.aa

CNPC Capital

7.017.106.77+0.72%226.02M
aa.aa

Zangge Holding

33.7734.7133.46-1.77%5.82M
aa.aa

Jinke Property A

1.351.381.31+3.05%140.22M
aa.aa

Jiugui Liquor A

44.5745.4544.11-1.79%3.52M
aa.aa

Jizhong Energy A

5.985.995.93+0.34%10.24M
aa.aa

Joyoung A

9.129.239.01-1.41%3.62M
aa.aa

Lingyi iTech Guangdong

7.017.176.96-2.77%96.53M
aa.aa

Lancy A

16.4016.6715.81+2.12%17.76M
aa.aa

Leo Group A

3.193.293.16-2.15%166.82M
aa.aa

Lianhe Chem Tech A

6.096.256.04-2.56%12.77M
aa.aa

Livzon Pharm A

34.4034.5434.21-0.58%2.38M
aa.aa

Luxi A

11.0011.2210.96-2.05%12.34M
aa.aa

Luxshare Precision A

29.4030.1729.25-4.58%150.45M
aa.aa

Lao Jiao A

129.67130.90129.10-0.42%4.35M
aa.aa

S.F. Holding Co

41.9042.2241.66-0.78%12.4M
aa.aa

Midea Group A

70.4871.4870.37-1.40%17.65M
aa.aa

Muyuan Foodstuff A

40.5040.7639.90-0.27%33.37M
aa.aa

TongFu Microelectronics

25.5526.1225.35-0.93%26.73M
aa.aa

Navinfo A

8.008.137.88-1.60%22.09M
aa.aa

New Hope Liuhe A

10.0510.149.93-1.18%42.21M
aa.aa

Ningbo Huaxiang A

13.1313.5913.03-3.46%17.31M
aa.aa

Ningbo Tech A

3.213.293.16+0.94%45.1M
aa.aa

YUNDA Holding

6.977.036.90+0.43%20.89M
aa.aa

Northeast Sec A

7.487.637.40-0.27%35.04M
aa.aa

Org Packaging A

5.365.485.33-0.37%37.35M
aa.aa

Oriental Energy A

8.018.147.94-1.84%10.05M
aa.aa

Pgvt A

2.6402.7002.620-1.86%48.11M
aa.aa

Ping An Bank A

10.9410.9910.91-0.09%52.9M
aa.aa

Chacha Food

27.2927.4326.80+0.44%9.71M
aa.aa

Hanhe Cable A

3.223.283.18-2.13%22.2M
aa.aa

Qinghai Saltlake A

16.4116.6016.35-1.44%24.61M
aa.aa

JA Solar Technology

9.719.949.61-2.51%32.67M
aa.aa

Risesun Real Est A

1.371.411.36-1.44%65.63M
aa.aa

Rongsheng A

7.938.057.90-1.61%20.17M
aa.aa

Jiangsu Guoxin

7.367.477.31+0.55%15.21M
aa.aa

Sanquan Food A

12.0112.1211.81-0.99%8.11M
aa.aa

Sansteel Mg A

3.513.553.45-0.85%20.63M
aa.aa

Sealand Securiti A

3.743.803.71-1.32%38.84M
aa.aa

Shaanxi Trust A

3.273.333.24-1.80%37.48M
aa.aa

Dong-E E-Jiao A

62.9563.5562.37+0.03%4.05M
aa.aa

Sun Paper A

13.9914.0513.85+0.36%6.81M
aa.aa

Chenming Paper A

1.821.871.80-1.62%29.43M
aa.aa

Denghai Seeds A

10.8011.1110.68-2.79%23.2M
aa.aa

Himile Mechanicl A

54.2256.0853.91-3.35%2.01M
aa.aa

Humon Smelting A

11.2711.4911.14+1.35%28.01M
aa.aa

Shanghai Bairun A

24.5525.4724.54-3.73%6.77M
aa.aa

Shanghai 2345 Network Holding

4.955.124.90-2.17%244.21M
aa.aa

Liangxin Electri A

7.347.667.30-4.05%16.7M
aa.aa

Raas Blood A

6.896.976.84-1.15%35.87M
aa.aa

Meijin Energy A

4.094.184.06-2.15%29.56M
aa.aa

Shanxi Security A

5.595.665.54-1.24%12.94M
aa.aa

Taigang A

3.243.273.20-0.61%18.97M
aa.aa

Xishan Coal A

6.746.886.71-0.74%21.75M
aa.aa

Sz Airport A

6.706.736.59+1.67%10.96M
aa.aa

Sz Beauty Star A

7.717.937.65-3.14%10.56M
aa.aa

China Merchants Port

19.1819.4018.94+0.84%6.21M
aa.aa

Sz Energy A

6.176.216.11-0.16%11.49M
aa.aa

Circuit Tech A

10.9511.5410.87-0.09%42.1M
aa.aa

GEM

5.966.035.93-1.65%31.99M
aa.aa

Shenzhen H&T A

18.2618.9918.18-4.80%52.09M
aa.aa

Hepalink Pharm A

10.5510.9510.45-3.12%3.52M
aa.aa

Sz Huaqiang A

25.6726.8725.10-0.93%76.88M
aa.aa

Jinjia Printing A

3.603.683.57-2.44%11.07M
aa.aa

Shenzhen Kaifa A

16.9617.2816.82-1.91%18.68M
aa.aa

Shenzhen Mtc A

4.454.534.41-2.20%26.57M
aa.aa

O-Film Tech A

12.9213.3312.52+5.64%288.1M
aa.aa

Chinese Town A

2.422.442.39+1.25%44.16M
aa.aa

Salubris Pharm A

35.2836.0735.03-0.62%9.07M
aa.aa

Sz Sed Ind A

21.5722.2021.18-3.23%17.61M
aa.aa

Sz Sunlord Elec A

26.8927.4526.46-1.65%7.65M
aa.aa

Zhongjin A

4.504.584.44-1.10%37.99M
aa.aa

SPIC Dongfang New Energy

7.127.447.05-4.43%132.76M
aa.aa

Yiling Pharma A

13.1813.3913.07-1.94%7.65M
aa.aa

Tianshan Aluminum

7.167.397.15-3.24%43.83M
aa.aa

Sichuan Chem A

10.4310.6610.26+0.77%21.58M
aa.aa

Kelun Pharm A

34.3535.3534.16-1.44%9.17M
aa.aa

Sc Shuangma A

16.0216.6015.82-4.01%9.48M
aa.aa

Tianqi Lithium A

27.3827.9427.24-2.04%8.61M
aa.aa

Yahua Ind A

10.8111.1110.70-2.79%13.55M
aa.aa

Sieyuan Electric A

70.8872.9070.78-1.84%3.88M
aa.aa

Sinoma Science A

13.3413.8613.32-2.91%7.96M
aa.aa

Suning Uni A

2.042.082.01-1.45%23.91M
aa.aa

Suofeiya A

16.3416.5816.02+1.55%12.28M
aa.aa

Suzhou Dongshan A

22.9624.2122.71-5.79%68.37M
aa.aa

Gold Mantis A

3.223.253.20-0.31%10.82M
aa.aa

Taiji Computer A

23.8624.3523.52-1.73%8.66M
aa.aa

Jidong Cement A

4.774.844.72-1.04%6.5M
aa.aa

Tcl Corp A

3.994.053.95-0.75%149.57M
aa.aa

China Railway Materials

2.462.542.44-1.60%57.82M
aa.aa

Guangyu Dev A

8.358.468.32+0.24%9.6M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.687.807.61-1.92%27.68M
aa.aa

Tianma Microelec A

7.227.357.14-1.50%9.51M
aa.aa

Huatian Tech A

9.8210.049.75-1.51%28.68M
aa.aa

Tibet Mineral A

18.5818.8018.45-0.80%4.43M
aa.aa

Unigroup Guoxin Microelectronics

68.5469.8068.01-1.23%15.08M
aa.aa

Tongling Nfm A

3.0303.0803.010-1.30%126.96M
aa.aa

Wanxiang A

6.106.376.05-4.84%52.78M
aa.aa

Wasu Media Holdings A

7.557.767.52-2.08%12.35M
aa.aa

Weichai Power A

15.1715.3015.13-1.43%32.84M
aa.aa

Weifu Hi-Tech A

18.5719.1318.42-3.18%15.09M
aa.aa

Western Securities A

7.337.397.26-0.95%20.61M
aa.aa

CETC Cyberspace Security Tech

14.8615.1014.61-1.46%6.22M
aa.aa

Guide Infrared A

7.427.597.31-1.72%17.51M
aa.aa

Easyhome New Retail

4.044.113.95-1.70%65.88M
aa.aa

37 Interactive Entertainment Network Tech

14.3114.5514.22-1.04%23.09M
aa.aa

Offcn Education Tech

3.073.242.97+1.99%265.19M
aa.aa

Wuliangye A

130.47131.04129.68-0.67%10.89M
aa.aa

Wus Circuit A

26.1827.3526.04-4.94%56.94M
aa.aa

Xcmg Machinery A

8.608.768.53-2.27%58.7M
aa.aa

Kingdomway Group A

14.7515.1014.60-1.47%5.32M
aa.aa

Xj Goldwind A

8.128.258.10-0.86%21.16M
aa.aa

Tianshan Cemen A

5.565.605.52-0.18%7.41M
aa.aa

Zhongtai Chem A

4.344.474.32-1.36%17.89M
aa.aa

Ductile Pipes A

3.343.353.30+0.30%21.22M
aa.aa

Xizang Haisco Pharmaceutical A

44.0545.6943.36-2.54%4.05M
aa.aa

Xj Electric A

22.7123.0522.60-1.60%13.76M
aa.aa

Changyu-A A

22.1922.3021.87+0.68%1.9M
aa.aa

Jereh Oilfield A

28.6829.7528.55-3.98%11.53M
aa.aa

Valiant Co

10.2610.4810.20-2.19%7.99M
aa.aa

Yifan Xinfu A

10.9311.1510.81-1.53%7.73M
aa.aa

Shanjin International Gold

22.3322.4321.32+4.89%40.02M
aa.aa

YOOZOO Interactive

8.748.998.70-2.56%11.56M
aa.aa

Longping Tech A

10.7510.9210.62-1.29%33.76M
aa.aa

Yunnan Alumin A

13.9614.3613.87-2.72%39.38M
aa.aa

Yunnan Baiyao A

57.0257.2056.75-0.38%4.42M
aa.aa

Yunnan Copper A

11.2711.5111.21-1.83%23.88M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.0813.2312.90-1.06%4.01M
aa.aa

Yunnan Tin A

13.8714.2313.78-1.84%25.6M
aa.aa

Zhefu Holding A

2.973.012.93-1.33%26.69M
aa.aa

Crystal Optech A

17.5318.1017.38-3.47%31.35M
aa.aa

Dahua Tech A

15.3415.5415.27-0.65%27.75M
aa.aa

Hailiang A

8.628.728.55-0.92%4.6M
aa.aa

Hisoar Pharm A

4.935.004.83-1.00%7.37M
aa.aa

Huafon Spandex A

6.716.836.62-2.19%22.86M
aa.aa

STO Express

11.0711.2210.98-1.34%11.83M
aa.aa

Perfect World

11.9512.2611.60+1.79%37.78M
aa.aa

Aerospace CH UAV

19.2519.7318.87-0.62%14.31M
aa.aa

Zhejiang Nhu A

21.6422.0721.62-2.44%24.17M
aa.aa

Zhejiang Satellite Petrochem A

15.9016.6815.80-4.85%98.28M
aa.aa

Zhejiang Semir A

6.927.006.80-1.14%13.37M
aa.aa

Zhejiang Supor A

57.0457.2856.19-0.11%1.35M
aa.aa

Wanfeng Auto A

14.9615.3514.82-2.22%27.5M
aa.aa

Wanliyang A

6.656.866.54-3.20%16.42M
aa.aa

Weixing New Mat A

11.8612.0211.71+1.20%6.68M
aa.aa

Xianju Pharm A

9.229.379.14-2.12%13.41M
aa.aa

Pacific Shuanglin Bio pharmacy

23.1623.6822.91-4.69%26.69M
aa.aa

Broad-Ocean A

6.046.246.00-3.67%64.45M
aa.aa

Zs Utilities A

8.508.578.46-0.59%6.15M
aa.aa

COFCO Capital Holdings

12.0712.2911.85-1.63%22.99M
aa.aa

Qixiang Chem A

4.524.614.51-1.95%11.55M
aa.aa

Cs Zoomlion A

7.287.427.26-2.15%27.82M
aa.aa

Zte A

31.0931.6630.91-1.40%39.48M
aa.aa

China Baoan Group Co Ltd

7.817.857.69-0.51%12.2M
aa.aa

Hubei Biocause Pharmaceutical

3.493.603.48-3.32%43.45M
aa.aa

Guosen Securities

9.919.989.83-0.80%8.39M
aa.aa

Sinomine Resource Exploration

28.3629.2328.21-3.08%8.89M
aa.aa

Beijing Originwater Technology

4.444.464.370.00%16.22M
aa.aa

Beijing Kunlun Tech

30.1030.8229.82-1.76%13.1M
aa.aa

Mango Excellent Media

28.4929.5228.270.00%11.76M
aa.aa

Wanda Cinema Line Corp

11.1311.3411.02-1.68%17.46M
aa.aa

Shenwan Hongyuan

4.644.704.60-1.07%41.56M
aa.aa

Zhejiang Sanhua Co Ltd

23.7924.5723.64-3.88%63.31M
aa.aa

Titan Wind Energy Suzhou

6.827.036.80-2.85%13.43M
aa.aa

MLS Co Ltd

7.657.957.60-3.65%16.41M
aa.aa

IEIT SYSTEMS

46.9648.0546.59-2.88%32.67M
aa.aa

Fujian Star Net Communic Ltd

18.4218.6518.09-0.27%7.82M
aa.aa

China Tianying Inc

4.374.434.33-1.58%12.03M
aa.aa

Nanjing ESTUN Auto

18.3018.8418.18-2.76%12.57M
aa.aa

Lens Technology

18.7919.3418.56-3.94%69.8M
aa.aa

Lepu Medical Tech Beijing

10.7010.8610.63-1.65%9.57M
aa.aa

Anhui Anke BioTech Group

7.988.097.90-1.48%10.59M
aa.aa

Centre Testing Intl Shenzhen

11.4811.6311.34-1.63%21.66M
aa.aa

EVE Energy

39.8740.7339.49-2.49%14.91M
aa.aa

Aier Eye Hospital Group

12.7112.7812.61-0.70%26.08M
aa.aa

Wangsu Science Tech

10.7410.9910.65-0.09%93.95M
aa.aa

SIASUN Robot Automation Co

16.0616.4615.91-2.25%21.27M
aa.aa

Hithink RoyalFlush Info Network

258.89263.61257.00-1.49%3.64M
aa.aa

Beijing Cisri Gaona Materials Tech

15.7216.3315.60-0.82%11.44M
aa.aa

Hunan Zhongke Electric

14.3214.9214.16-2.78%21.71M
aa.aa

Shenzhen Capchem Tech

29.7230.1029.50-1.20%4.04M
aa.aa

Hubei Dinglong Chemical

29.5029.7029.03+0.10%13.21M
aa.aa

BlueFocus Communication Group

8.248.478.06+0.98%137.29M
aa.aa

Beijing Sanju Environmental

2.872.972.83-3.04%18.19M
aa.aa

Beijing Easpring Material Tech

37.2638.2537.00-2.23%7.89M
aa.aa

Wuhu Token Sciences

5.315.435.24-2.39%25.88M
aa.aa

Shenzhen Everwin Precision Tech

20.3220.9520.08-3.24%48.53M
aa.aa

Risen Energy

8.999.198.88-2.07%10.23M
aa.aa

Chongqing Zhifei Bio Products

22.1422.7022.00-3.11%15.93M
aa.aa

Shenzhen Inovance Tech

62.0962.7761.77-1.12%9.97M
aa.aa

Shenzhen Sunway Communication

19.2719.7319.01-2.43%13.2M
aa.aa

Walvax BioTech

10.3910.5810.28-2.17%15.45M
aa.aa

Songcheng Performance Develop

9.8410.019.73-0.30%52M
aa.aa

By health

11.2511.3111.11-0.09%7.29M
aa.aa

Business intelligence of Oriental Nations

9.699.929.52-2.61%29.36M
aa.aa

Shanghai Tofflon Science Tech

11.5611.9111.46-2.12%5.3M
aa.aa

Beijing Jetsen Tech Co

5.095.195.01-1.74%45.33M
aa.aa

Xiamen Meiya Pico Information

12.6612.9412.52-2.24%7.75M
aa.aa

Sunwoda Electronic

17.9518.4017.78-2.07%18.15M
aa.aa

Beijing E Hualu Info Tech

21.1121.6620.91-2.67%7.46M
aa.aa

Ingenic Semiconductor

68.0169.7667.04-1.59%8M
aa.aa

Shanghai Sinyang Semiconductor

35.3936.1535.10-0.92%3.42M
aa.aa

Zhejiang DiAn Diagnostics Co

13.6514.0813.52-3.33%11.8M
aa.aa

Beijing Enlight Media

19.5320.2019.46-1.26%81.07M
aa.aa

Shanghai Kingstar Winning Software

9.349.549.21-2.20%32.21M
aa.aa

Zhejiang Kaishan Compressor

8.248.508.16-3.40%7.63M
aa.aa

Shandong Sinocera Func Material

16.6416.9916.55-2.29%7.29M
aa.aa

China Resources Boya Bio pharmaceutical

27.5928.3427.41-3.13%10.51M
aa.aa

Leyard Optoelectronic

5.695.855.62-2.90%62.69M
aa.aa

Ourpalm

4.814.924.75-2.04%41.5M
aa.aa

Zhejiang Jingsheng Mech Electric

28.6129.4028.45-2.59%5.71M
aa.aa

Jiangsu Nata Opto Electr Material

38.2339.0437.81-0.05%16.82M
aa.aa

Hangzhou Tigermed Consulting

43.2044.5043.05-3.23%6.38M
aa.aa

Porton Fine Chemicals Ltd

13.6214.4413.60-5.09%9.92M
aa.aa

CECEP Solar Energy

4.324.374.29-0.69%23.18M
aa.aa

Infore Environment Technology

5.685.845.61-2.74%29.48M
aa.aa

Meinian Onehealth Healthcare

5.285.455.18-3.30%74.44M
aa.aa

Montnets Cloud Technology

12.9313.3512.80-2.86%22.63M
aa.aa

GRG Banking Equipment

11.9912.1911.81-1.24%21.17M
aa.aa

Sichuan Development Lomon

10.9011.1510.79-2.50%33.6M
aa.aa

Beijing Venustech

15.1215.6514.92-2.01%16.24M
aa.aa

Chongqing Fuling Zhacai

13.5713.6713.40-0.51%9.79M
aa.aa

Roshow Tech

6.897.046.80-2.27%30.35M
aa.aa

Kuang Chi Technologies

40.0740.5539.74-0.10%21.85M
aa.aa

Yantai Dongcheng Pharma

14.7215.1514.46-1.87%19.65M
aa.aa

B-Soft Co Ltd

5.375.495.26-2.72%44.57M
aa.aa

Sai MicroElectronics

15.3615.7915.17-2.04%7.69M
aa.aa

Shenzhen Yinghe Tech

16.8817.2916.71-2.15%7.56M
aa.aa

Yongxing Special Stainless Steel

29.9530.6529.80-2.35%3.83M
aa.aa

Qingdao TGOOD Electric

23.0123.6223.01-2.67%10.06M
aa.aa

East Money Information

20.1720.4119.98-1.03%150.64M
aa.aa

Sungrow Power Supply

55.7856.9955.71-2.64%17.17M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

19.4819.8019.20+0.57%17.67M
aa.aa

All Winner Technology Co Ltd

47.5048.9247.18-2.02%21.67M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.005.164.96-3.48%132.93M
aa.aa

Maccura Biotechnology

11.7512.0511.59-2.57%7.41M
aa.aa

Hubei Energy Group Co Ltd

4.734.764.70+0.21%21.22M
aa.aa

Unisplendour Corp Ltd

24.9125.4024.78-3.11%41.04M
aa.aa

Zhejiang Transfar Co Ltd

5.105.195.06-1.35%16.7M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.802.822.770.00%48.46M
aa.aa

Ninestar

22.2822.8722.11-1.98%11.93M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.313.363.26-1.78%33.33M
aa.aa

Sinocare Inc

20.3920.6220.18-1.64%3.34M
aa.aa

Victory Giant Tech

71.6873.8271.02-4.87%45.39M
aa.aa

Chengdu Kanghong Pharma

26.8227.2426.58-1.76%7.73M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

20.6620.9420.48-1.81%4.22M
aa.aa

GCL System

2.162.202.13-1.82%49.07M
aa.aa

China Merchants Shekou

9.679.779.56+0.62%38.92M
aa.aa

Jiangsu Zhangjiagang

4.134.154.100.00%24.66M
aa.aa

Guangzhou Shiyuan Electronic

32.4733.2732.12-2.35%3.6M
aa.aa

Autek China

14.6514.9014.49-2.33%6.28M
aa.aa

Shenzhen Kangtai Bio

14.1914.5214.10-2.54%6.88M
aa.aa

Nanjing Hanruibalt

31.2331.9930.85-2.13%4.11M
aa.aa

Jiangsu Jiejie Microelectronics

29.2330.0828.90-2.50%14.9M
aa.aa

Yealink Network Tech

33.6034.2933.38-2.27%4.82M
aa.aa

Hangzhou Chang Chuan Tech

40.7941.3940.39-0.15%9.35M
aa.aa

Hainan Poly Pharm

2.492.582.450.00%0
aa.aa

SonoScape Medical

31.7431.7930.84-0.41%4.81M
aa.aa

Fibocom Wireless

25.1326.0624.80-3.72%22.7M
aa.aa

SG Micro

116.40119.99111.00+2.29%20.02M
aa.aa

Konfoong Materials

71.4474.6070.88-6.09%9.5M
aa.aa

Shenzhen Suntak Circuit

9.359.609.24-2.60%9.58M
aa.aa

ShenZhen YUTO Packaging

20.5121.0420.39-2.43%3.69M
aa.aa

Shenzhen Kedali Industry

111.96115.80111.42-3.02%2.22M
aa.aa

Shenzhen Megmeet Electrical

46.6348.5046.03-4.74%22.48M
aa.aa

Chow Tai Seng Jewellery

13.7514.3013.68-2.00%7.93M
aa.aa

Giant Network

13.0313.5513.01-1.96%31.73M
aa.aa

Zhejiang Century Huatong

6.817.056.74-1.59%91.44M
aa.aa

Shandong Zhongji Electrical

77.2878.7176.66-3.61%22.12M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.8120.2519.57-2.70%4.83M
aa.aa

Yangzhou Yangjie Electronic

45.6046.6645.11+0.62%10.48M
aa.aa

Beijing Tongtech

9.599.599.59-20.02%2.54M
aa.aa

East Group

3.293.393.28-2.08%13.11M
aa.aa

Beijing Sinnet Tech

14.4715.2414.35-4.87%56.48M
aa.aa

Nsfocus Information Tech

6.526.686.38-2.54%12.49M
aa.aa

Canmax Tech

18.9919.3018.81-1.56%5.52M
aa.aa

Chaozhou Three-circle

35.0636.6335.06-4.21%8.8M
aa.aa

Thunder Software Tech

50.1751.4049.52-2.22%7.26M
aa.aa

Guangdong Wens Foodstuff

17.1717.3917.10-0.64%33.84M
aa.aa

Eoptolink Tech

74.2276.0073.54-5.52%23.71M
aa.aa

Guangdong Kinlong Hardware

25.9126.6425.69-1.03%9.91M
aa.aa

Changsha Jingjia Microelectronics

73.7076.0573.04-0.83%6.78M
aa.aa

First Capital Securities A

6.866.986.82-1.86%41.06M
aa.aa

Jafron Biomedical

22.9323.1822.68-5.99%14.69M
aa.aa

Yunnan Chuangxin New Material

28.4028.8728.26-1.97%4.95M
aa.aa

Asymchem Laboratories Tian Jin

61.7063.7061.55-3.44%3.42M
aa.aa

Betta Pharma

51.1953.2550.70-4.51%6.21M
aa.aa

Wuhan Jingce Electronic

62.1864.5161.36-2.78%5.05M
aa.aa

Shenzhen Senior Tech Material

8.949.148.85-2.51%18.24M
aa.aa

Goke Microelectronics

64.1565.8063.35-1.82%3.28M
aa.aa

Shenzhen Fine Made

31.2932.8831.25-2.89%10.81M
aa.aa

BGI Genomics

47.8848.9847.36-2.62%3.23M
aa.aa

Shandong Intco Medical

21.4921.7821.35-1.69%4.81M
aa.aa

Longshine Tech

11.9212.4211.86-3.40%11.6M
aa.aa

Amoy Diagnostics

20.3420.8420.14-2.77%3.35M
aa.aa

Weihai Guangwei Composites

27.9329.1727.84-2.10%9.57M
aa.aa

Double Medical Tech

33.0133.9932.90-3.23%1.19M
aa.aa

Zhejiang Tianyu Pharma

18.9119.2318.35+0.91%4.42M
aa.aa

Foryou

29.7630.2529.38-1.56%3.72M
aa.aa

PharmaBlock Sciences A

30.0030.8629.58-3.16%3.97M
aa.aa

Zhuzhou Hongda A

37.4238.2036.55+0.03%9.9M
aa.aa

Merchant Express A

13.1713.2512.98+1.15%11.56M
aa.aa

Shennan Circuits A

105.27108.00104.10-2.71%6.02M
aa.aa

Huizhou Desay A

98.22100.2397.50-2.04%2.95M
aa.aa

Xiamen Intretech A

13.8014.1113.68-2.13%2.52M
aa.aa

Keshun Waterproof A

4.564.664.52-1.72%8.55M
aa.aa

Huaxi Securities A

8.078.228.020.00%16.78M
aa.aa

Huabao Flavours A

15.7015.9715.51-1.75%1.01M
aa.aa

Sangfor Tech A

86.7788.5084.50-1.40%5.81M
aa.aa

Amperex Tech A

222.61227.18221.55-2.43%16.27M
aa.aa

Shenzhen SC New Energy A

53.3254.5353.00-2.24%3.54M
aa.aa

Wuhan Raycus Fiber A

17.9718.4517.80-2.87%5.09M
aa.aa

Bank Zhengzhou

1.841.851.820.00%73.1M
aa.aa

Avary

27.6128.7027.32-4.20%16.9M
aa.aa

China Great Wall

7.517.617.47-1.31%14.75M
aa.aa

Jl Mag Rare-Earth

21.1721.3620.48+1.54%31.92M
aa.aa

Shenzhen Mindray Bio-Medical

211.22213.50210.68-1.37%3.7M
aa.aa

Yusys Tech

22.4622.7521.64-0.22%25.9M
aa.aa

Suzhou Maxwell

69.8172.0569.53-3.26%2.7M
aa.aa

Bank Qingdao

4.144.144.07+1.22%29.48M
aa.aa

ChinaLin Securities

13.4713.6813.38-1.68%7.28M
aa.aa

New Hope Dairy

17.0117.4516.70+0.41%11.26M
aa.aa

Pharmaron Beijing

21.9822.3921.78-2.22%13.46M
aa.aa

Jiangsu Lihua Animal

20.4021.1120.10-3.86%22.01M
aa.aa

Qingdao Rural

2.932.942.920.00%65.31M
aa.aa

Ningbo Ginlong Tech

50.0451.2449.83-1.13%7.8M
aa.aa

Hangzhou Dptech

15.6616.0815.38-2.61%6.54M
aa.aa

Shenzhen Dynanonic

27.5428.3027.20-2.24%4.22M
aa.aa

Guangdong South New Media

37.8338.4337.30-0.60%1.75M
aa.aa

Lakala Payment

19.2120.1618.49+0.58%68.01M
aa.aa

Sinofibers Technology

33.3534.1032.590.00%9.38M
aa.aa

Wuhan DR Laser

57.0657.8856.71-1.54%1.59M
aa.aa

Xi An Triangle Defens

24.9326.8024.83+2.38%30.98M
aa.aa

Maxscend Microelectronics

82.1284.0080.99+1.16%8.27M
aa.aa

Three Squirrels

31.2231.8929.88+1.76%27.1M
aa.aa

Bank of Suzhou

7.987.997.80+1.92%39.79M
aa.aa

CGN

3.603.643.58-0.83%73.39M
aa.aa

Grg Metrology

20.1520.4519.91-0.74%5.52M
aa.aa

Beijing Compass

54.2055.4753.77-2.25%7.96M
aa.aa

Shandong Dongyue

7.267.457.17-2.29%5.97M
aa.aa

Sichuan Anning Iron

29.9731.0029.83-2.79%1.24M
aa.aa

Beijing Bei

23.5724.9323.46+1.03%5.03M
aa.aa

New Industries

49.1351.1049.01-4.19%5.86M
aa.aa

Kanghua Biological

57.9160.3057.55-4.30%3.56M
aa.aa

Xinqianglian

26.1727.0025.55+1.67%7.59M
aa.aa

Metron New Material

16.7417.3416.58-3.35%3.81M
aa.aa

Anker Innovations

77.2881.2076.27-3.24%3.2M
aa.aa

Contec Medical

12.6713.0212.51-2.91%3.56M
aa.aa

Qingdao Sentury

20.2620.8019.88-2.60%11.74M
aa.aa

Winner Medical

44.3845.0843.63-0.94%2.62M
aa.aa

Imeik

182.13184.98181.47-1.70%1.5M
aa.aa

Arawana

31.7832.3031.37-1.00%6.75M
aa.aa

Guangdong Dongpeng

6.156.226.08-0.65%5.09M
aa.aa

Levima Advanced Materials

13.8414.1013.70-1.98%2.78M
aa.aa

CNGR Advanced

31.3331.9931.10-2.58%4.51M
aa.aa

Marssenger

12.7513.0612.52-2.52%6.62M
aa.aa

Southern Power Grid

4.214.274.18-1.17%9.25M
aa.aa

Guangdong Shunkong Development Co

13.4113.7813.28-2.47%4.6M
aa.aa

Yunnan Botanee BioTechnology Group Co

42.4643.5842.30-2.84%4.37M
aa.aa

Ligao Foods Co

45.2047.1543.65+1.87%7.41M
aa.aa

Huali Industrial Group Co

54.1857.4953.03-6.02%6.4M
aa.aa

Inner Mongolia Dazhong Mining Co

8.008.117.92-1.24%3.73M
aa.aa

Dongguan Yiheda Automation Co

20.9221.8820.77-4.34%5.99M
aa.aa

Sino Biological

60.6061.9360.29-2.29%524.1K
aa.aa

Chengdu RML Technology Co

48.5849.6648.00-1.18%3.18M
aa.aa

China Railway Special Cargo Logistics

4.074.114.05-0.25%14.75M
aa.aa

Kidswant Children Products

13.9214.1913.60+0.51%81.12M
aa.aa

China Longyuan Power

16.7417.0816.66-1.24%6.69M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.