💰Save 55%: Cyber Monday Extended is now!

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

4,575.32

-33.14(-0.72%)

Closed·09/12

Day's Range

4,563.75

4,615.44

52 wk Range

3,233.63

4,738.38

SZSE Component Equal Weighted Constituents

Real-time streaming quotes of the SZSE Component Equal Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	66.40	67.38	65.51	+1.47%	44.98M	aa.aa	09/12
Angang Steel A	2.47	2.55	2.47	-2.76%	45.41M	aa.aa	09/12
Gujing Distill A	150.20	154.28	147.70	-2.39%	3.48M	aa.aa	09/12
Honglu Steel Con A	15.65	16.07	15.61	-2.37%	4.64M	aa.aa	09/12
Jinhe Industrial A	19.87	20.04	19.77	-0.80%	4.28M	aa.aa	09/12
Anhui Zhongding A	21.76	22.12	21.63	-0.73%	24.17M	aa.aa	09/12
Apeloa A	15.93	16.35	15.93	-1.42%	5.84M	aa.aa	09/12
Aecc Aero Engine Control	19.01	19.18	18.91	-0.37%	10.97M	aa.aa	09/12
Avic Aircraft A	23.79	24.09	23.77	-1.29%	13.32M	aa.aa	09/12
China Merchants Property Operation Service	11.08	11.25	11.00	-1.34%	5.09M	aa.aa	09/12
Bank Of Ningbo A	28.18	28.32	28.03	0.00%	16.72M	aa.aa	09/12
Beibuwan Port A	8.87	8.99	8.86	-1.00%	10.73M	aa.aa	09/12
Beijing Bdstar A	31.75	32.13	31.29	+0.57%	19.2M	aa.aa	09/12
Dabeinong Tech A	4.01	4.04	4.00	-0.74%	38.41M	aa.aa	09/12
New Material A	24.38	25.09	24.21	-2.87%	22.49M	aa.aa	09/12
Oriental Yuhong A	12.90	13.33	12.87	-2.20%	26.17M	aa.aa	09/12
NAURA Technology	457.46	466.00	453.35	-1.20%	6.16M	aa.aa	09/12
Shiji Info Tech A	10.85	11.25	10.84	-2.78%	45.33M	aa.aa	09/12
Shougang A	4.31	4.52	4.30	-4.86%	43.89M	aa.aa	09/12
Shunxin A	14.94	15.09	14.93	-0.99%	4.37M	aa.aa	09/12
Yanjing Brewery A	12.36	12.49	12.25	-0.64%	21.45M	aa.aa	09/12
Zhongk Sanhuan A	13.14	13.38	13.13	-2.67%	23.75M	aa.aa	09/12
Visionox Technology	8.88	9.00	8.84	-1.00%	16.7M	aa.aa	09/12
Blue Sail Medical A	5.40	5.45	5.40	-0.74%	4.97M	aa.aa	09/12
Boe Technology A	4.17	4.23	4.15	-0.95%	752.81M	aa.aa	09/12
Bohai Leasing A	3.79	3.90	3.77	-1.30%	105.81M	aa.aa	09/12
BYD A	96.03	96.66	95.70	-0.52%	16.32M	aa.aa	09/12
C&S Paper A	7.99	8.12	7.98	-1.11%	10.28M	aa.aa	09/12
Changchun High A	96.19	99.17	96.01	-3.03%	7.51M	aa.aa	09/12
Changjiang Sec A	8.16	8.25	8.13	-1.45%	69.61M	aa.aa	09/12
Xingrong Invest A	7.12	7.21	7.12	-0.70%	12.02M	aa.aa	09/12
Chengzhi A	7.56	7.63	7.55	-0.92%	7.92M	aa.aa	09/12
Hunan Gold Corp	20.74	21.03	20.57	-2.03%	36.27M	aa.aa	09/12
AVIC Jonhon Optronic Technology	33.13	33.63	33.07	-1.10%	19.99M	aa.aa	09/12
Great Wall Com A	14.67	14.95	14.63	-1.08%	31.4M	aa.aa	09/12
Intl Container A	9.49	9.74	9.35	-0.11%	79.77M	aa.aa	09/12
Guanlu A	46.80	47.38	46.35	-0.72%	19.51M	aa.aa	09/12
National Accord A	24.87	25.06	24.87	-0.68%	2.19M	aa.aa	09/12
Cr Sanjiu A	28.01	28.20	28.00	-0.50%	6.8M	aa.aa	09/12
Surekam A	10.72	10.86	10.69	-1.11%	19.8M	aa.aa	09/12
China Vanke A	4.77	4.93	4.76	-2.85%	235.66M	aa.aa	09/12
Zhenhua Tech A	48.44	48.98	48.07	+0.35%	9.32M	aa.aa	09/12
Addsino	22.13	23.00	21.48	+0.59%	613.77M	aa.aa	09/12
Changan Auto A	11.71	11.80	11.70	-0.85%	38.01M	aa.aa	09/12
Sinotruk Jinan Truck	16.81	17.16	16.80	-1.64%	8.62M	aa.aa	09/12
Tinergy Chemical	4.91	5.00	4.90	-1.80%	36.52M	aa.aa	09/12
Bbca A	5.79	5.87	5.78	-1.19%	8.94M	aa.aa	09/12
Csg Holding A	4.67	4.72	4.65	-1.06%	12.68M	aa.aa	09/12
Da An Gene A	6.29	6.42	6.28	-2.02%	14.87M	aa.aa	09/12
Dajin Heavy Ind A	57.04	57.30	55.90	+0.16%	16.32M	aa.aa	09/12
CITIC Pacific Special Steel	14.96	15.59	14.91	-3.73%	21.21M	aa.aa	09/12
Dhc Software A	9.99	10.07	9.98	-1.09%	58.05M	aa.aa	09/12
Techo Telecom A	17.15	17.57	17.11	-2.11%	31.52M	aa.aa	09/12
Dfd Chemical A	31.59	32.26	30.80	-0.06%	85.87M	aa.aa	09/12
Eternal Asia A	4.78	4.85	4.78	-1.44%	26.72M	aa.aa	09/12
Hangjin Technology	19.99	20.69	19.98	-0.50%	11.32M	aa.aa	09/12
Faw Car A	6.99	7.09	6.96	-1.41%	20.71M	aa.aa	09/12
Financial St A	2.77	2.84	2.77	-2.81%	24.81M	aa.aa	09/12
Newland A	25.57	26.12	25.52	-1.54%	9.19M	aa.aa	09/12
Fj Sunner Deve A	16.14	16.27	16.01	+0.37%	9.93M	aa.aa	09/12
Shangfeng Cement A	10.79	11.01	10.76	-2.09%	13.34M	aa.aa	09/12
Gf Securities A	21.16	21.66	21.05	-2.53%	58.54M	aa.aa	09/12
Glodon Software A	12.43	12.73	12.41	-2.36%	22.71M	aa.aa	09/12
Goertek A	30.42	30.86	29.98	+0.93%	100.08M	aa.aa	09/12
Gree Electric A	40.35	40.84	40.30	-0.81%	29.23M	aa.aa	09/12
Baolihua A	4.33	4.36	4.32	-0.23%	26.86M	aa.aa	09/12
Guangdong Elec A	4.56	4.63	4.55	-0.87%	14.1M	aa.aa	09/12
Fenghua Adv A	16.41	16.63	16.23	+0.74%	22.08M	aa.aa	09/12
Golden Dragon A	12.68	12.80	12.66	-1.25%	11.56M	aa.aa	09/12
Haid Group A	52.94	54.54	52.80	-3.02%	11.9M	aa.aa	09/12
Guangdong Hongda Blasting A	38.66	39.42	38.20	-2.84%	15.28M	aa.aa	09/12
Guosheng Financial Holding	17.46	17.83	17.42	-2.57%	27.87M	aa.aa	09/12
Topsec Technologies	9.05	9.18	9.03	-1.74%	23.16M	aa.aa	09/12
Tapai Group A	9.33	9.52	9.29	-0.11%	22.29M	aa.aa	09/12
Guangdong Xinbao A	14.60	14.81	14.56	-0.82%	5.16M	aa.aa	09/12
Liugong A	12.47	12.97	12.43	-1.97%	35.13M	aa.aa	09/12
Gz Friendship A	7.36	7.48	7.36	-2.00%	29.06M	aa.aa	09/12
Haige Communicat A	12.97	13.15	12.47	+1.25%	124.39M	aa.aa	09/12
Tinci Materials A	39.96	40.95	38.71	+0.40%	70.44M	aa.aa	09/12
Zhujiang Brewery A	9.65	9.67	9.43	+1.69%	13.77M	aa.aa	09/12
Space Appliance A	44.55	45.00	43.48	+0.79%	18.75M	aa.aa	09/12
Xinbang Pharm A	3.77	3.89	3.77	-3.33%	34.43M	aa.aa	09/12
CHN Energy Changyuan Electric Power	4.28	4.32	4.28	-0.47%	8.41M	aa.aa	09/12
Guoyuan Sec A	8.27	8.37	8.26	-1.43%	24.42M	aa.aa	09/12
Strait Shipping A	12.43	13.18	12.38	-5.62%	64.6M	aa.aa	09/12
Binjiang Re A	9.71	10.37	9.68	-4.15%	50.9M	aa.aa	09/12
Great Star Ind A	35.26	35.69	34.90	+0.54%	11.3M	aa.aa	09/12
Hz Hangyang A	28.70	29.33	28.52	-1.95%	14.3M	aa.aa	09/12
Hik Vision Digi A	29.99	30.42	29.94	-1.45%	35.18M	aa.aa	09/12
Robam Appliances A	19.60	19.86	19.55	-0.91%	5.84M	aa.aa	09/12
Han'S Laser Tech A	39.10	39.61	38.68	-1.01%	25.86M	aa.aa	09/12
HBIS	2.260	2.330	2.260	-3.00%	105.78M	aa.aa	09/12
Focus Media Information Technology	7.03	7.18	7.00	-1.40%	126.81M	aa.aa	09/12
Hefei Meiya Optoelectronic Tec A	20.37	20.79	20.33	-1.36%	4.2M	aa.aa	09/12
LB	17.78	18.24	17.75	-2.47%	12.1M	aa.aa	09/12
Shen Huo A	26.26	26.82	25.85	-3.56%	44.64M	aa.aa	09/12
Shuanghui Dev A	26.46	26.82	26.43	-0.60%	7.16M	aa.aa	09/12
Dmegc Magnetics A	19.16	19.35	19.08	-0.73%	14.36M	aa.aa	09/12
Hengyi Petrochem A	8.35	8.75	8.31	0.00%	49.21M	aa.aa	09/12
Hisense Kelon A	26.10	26.57	26.10	-0.91%	4.65M	aa.aa	09/12
Huadong Med A	41.74	43.05	41.60	-1.83%	6.95M	aa.aa	09/12
Huagong A	80.36	81.99	79.60	+0.98%	67.55M	aa.aa	09/12
Hualan Biolog A	15.22	15.43	15.22	-1.36%	10.05M	aa.aa	09/12
Huapont Life Sciences	4.79	4.86	4.78	-1.44%	20.64M	aa.aa	09/12
ADAMA	5.95	6.09	5.94	-2.14%	5.32M	aa.aa	09/12
YONFER Agricultural Tech	15.02	15.36	14.98	-2.47%	10.64M	aa.aa	09/12
North Industries Red Arrow	18.08	18.25	18.04	-0.66%	19.26M	aa.aa	09/12
Valin Steel A	5.32	5.51	5.30	-3.45%	71.48M	aa.aa	09/12
Huolinhe Coal A	26.80	27.95	26.48	-4.18%	18.66M	aa.aa	09/12
Iflytek A	48.63	49.31	48.51	-1.12%	21.28M	aa.aa	09/12
Yuanxing Energy A	6.950	7.160	6.920	-2.52%	43.55M	aa.aa	09/12
Aucksun A	16.14	16.34	16.08	-0.80%	19.63M	aa.aa	09/12
Gotion High tech	39.09	39.43	38.76	-0.56%	26.08M	aa.aa	09/12
Jiangsu Guotai A	8.92	9.00	8.85	-1.11%	18.24M	aa.aa	09/12
Nhwa Pharma A	24.50	24.90	24.45	-0.65%	4.97M	aa.aa	09/12
Jiangsu Shagang A	5.83	5.91	5.82	-0.85%	24.02M	aa.aa	09/12
Shuangxing Matrl A	7.16	7.86	7.05	-6.04%	280.31M	aa.aa	09/12
Wujiang Silk A	9.26	9.50	9.18	-2.32%	17.75M	aa.aa	09/12
NanJi ECommerce	3.46	3.51	3.45	-0.57%	29.28M	aa.aa	09/12
Yanghe Brewery A	62.09	62.85	61.97	-1.05%	3.82M	aa.aa	09/12
Yoke Technology A	71.28	72.47	70.85	-1.51%	8.03M	aa.aa	09/12
Yuyue Medical A	35.62	36.00	35.53	-0.61%	4.16M	aa.aa	09/12
Ganfeng Lithium A	62.50	63.70	61.51	-0.78%	46.85M	aa.aa	09/12
Jx Sp Elec Motor A	9.45	9.62	9.43	-2.07%	50.73M	aa.aa	09/12
Guocheng Mining	22.61	23.23	22.17	-1.22%	22.02M	aa.aa	09/12
Aodong A	19.32	19.75	19.32	-2.03%	12.15M	aa.aa	09/12
Jilin Power A	5.54	5.66	5.54	-1.95%	29.11M	aa.aa	09/12
CNPC Capital	9.06	9.24	9.04	-2.27%	71.08M	aa.aa	09/12
Zangge Holding	68.00	69.31	67.48	-2.68%	16.94M	aa.aa	09/12
Jinke Property A	1.47	1.50	1.47	-2.00%	76M	aa.aa	09/12
Jiugui Liquor A	54.99	55.70	54.50	-0.02%	8.04M	aa.aa	09/12
Jizhong Energy A	5.65	5.79	5.61	-2.59%	30.14M	aa.aa	09/12
Joyoung A	10.68	10.94	10.65	-0.09%	16.48M	aa.aa	09/12
Lingyi iTech Guangdong	15.33	15.68	14.93	+1.66%	273.58M	aa.aa	09/12
Lancy A	19.62	19.85	19.34	-0.81%	7.48M	aa.aa	09/12
Leo Group A	5.01	5.10	5.00	-2.72%	243.53M	aa.aa	09/12
Lianhe Chem Tech A	12.01	12.10	11.84	-0.08%	22.5M	aa.aa	09/12
Livzon Pharm A	35.60	36.15	35.58	-0.42%	4.59M	aa.aa	09/12
Luxi A	14.78	15.31	14.75	-2.38%	22.35M	aa.aa	09/12
Luxshare Precision A	60.60	61.51	59.60	+0.87%	110.66M	aa.aa	09/12
Lao Jiao A	122.12	125.06	121.10	-2.60%	12.71M	aa.aa	09/12
S.F. Holding Co	37.51	38.10	37.50	-1.50%	26.9M	aa.aa	09/12
Midea Group A	80.20	81.56	79.94	-1.97%	35.65M	aa.aa	09/12
Muyuan Foodstuff A	48.00	49.11	47.88	-0.79%	27.3M	aa.aa	09/12
TongFu Microelectronics	37.65	38.32	37.48	+0.05%	49.98M	aa.aa	09/12
Navinfo A	8.31	8.44	8.30	-1.66%	23M	aa.aa	09/12
New Hope Liuhe A	9.02	9.25	8.99	-2.28%	39.85M	aa.aa	09/12
Ningbo Huaxiang A	28.60	29.47	27.56	+3.29%	32.1M	aa.aa	09/12
Ningbo Tech A	2.74	2.75	2.71	0.00%	32.25M	aa.aa	09/12
YUNDA Holding	6.81	6.89	6.80	-1.30%	19.34M	aa.aa	09/12
Northeast Sec A	9.38	9.60	9.36	-2.39%	64.12M	aa.aa	09/12
Org Packaging A	5.85	6.00	5.78	+1.39%	34.92M	aa.aa	09/12
Oriental Energy A	7.75	7.81	7.73	-0.39%	5.52M	aa.aa	09/12
Pgvt A	2.990	3.090	2.990	-3.55%	135.2M	aa.aa	09/12
Ping An Bank A	11.43	11.54	11.43	-0.78%	73.4M	aa.aa	09/12
Chacha Food	21.22	21.35	21.10	+0.14%	3.9M	aa.aa	09/12
Hanhe Cable A	3.71	3.80	3.68	-1.59%	35.53M	aa.aa	09/12
Qinghai Saltlake A	25.13	25.93	25.00	-3.72%	68.6M	aa.aa	09/12
JA Solar Technology	11.46	11.53	11.27	+0.35%	41.73M	aa.aa	09/12
Risesun Real Est A	1.58	1.62	1.57	-2.47%	188.54M	aa.aa	09/12
Rongsheng A	9.48	9.80	9.46	-1.96%	23.66M	aa.aa	09/12
Jiangsu Guoxin	7.77	7.90	7.77	-1.40%	9.78M	aa.aa	09/12
Sanquan Food A	11.44	11.58	11.30	-0.26%	6.59M	aa.aa	09/12
Sansteel Mg A	4.83	4.92	4.75	-1.23%	76.42M	aa.aa	09/12
Sealand Securiti A	4.23	4.28	4.22	-1.40%	45.23M	aa.aa	09/12
Shaanxi Trust A	3.47	3.52	3.46	-1.42%	36.98M	aa.aa	09/12
Dong-E E-Jiao A	47.22	47.94	47.22	-1.36%	5.11M	aa.aa	09/12
Sun Paper A	14.75	15.16	14.70	-2.19%	15.2M	aa.aa	09/12
Chenming Paper A	2.07	2.08	2.05	+0.49%	9.68M	aa.aa	09/12
Denghai Seeds A	9.45	9.54	9.39	-0.53%	6.47M	aa.aa	09/12
Himile Mechanicl A	76.86	77.80	73.70	+3.56%	4.19M	aa.aa	09/12
Humon Smelting A	12.72	12.93	12.66	-2.08%	23.33M	aa.aa	09/12
Shanghai Bairun A	21.40	22.27	21.22	-4.04%	14.61M	aa.aa	09/12
Shanghai 2345 Network Holding	6.93	7.08	6.92	-1.70%	113.55M	aa.aa	09/12
Liangxin Electri A	9.70	9.94	9.64	-2.22%	25.63M	aa.aa	09/12
Raas Blood A	6.54	6.62	6.53	-1.21%	29.54M	aa.aa	09/12
Meijin Energy A	4.79	4.92	4.79	-2.64%	72.34M	aa.aa	09/12
Shanxi Security A	6.05	6.10	6.04	-0.66%	17.12M	aa.aa	09/12
Taigang A	4.36	4.54	4.35	-4.39%	84.95M	aa.aa	09/12
Xishan Coal A	6.51	6.63	6.51	-2.11%	43.9M	aa.aa	09/12
Sz Airport A	6.91	6.95	6.91	-0.43%	7.81M	aa.aa	09/12
Sz Beauty Star A	9.54	9.70	9.49	+0.21%	17.7M	aa.aa	09/12
China Merchants Port	19.68	19.80	19.65	-0.30%	1.95M	aa.aa	09/12
Sz Energy A	6.54	6.64	6.54	-1.36%	15.78M	aa.aa	09/12
Circuit Tech A	21.90	22.24	21.48	+0.69%	83.48M	aa.aa	09/12
GEM	7.35	7.51	7.34	-2.52%	107.88M	aa.aa	09/12
Shenzhen H&T A	44.31	45.52	44.30	-4.07%	85.41M	aa.aa	09/12
Hepalink Pharm A	11.90	12.01	11.87	-0.34%	2.9M	aa.aa	09/12
Sz Huaqiang A	24.77	25.20	24.74	-1.24%	7.3M	aa.aa	09/12
Jinjia Printing A	4.24	4.32	4.22	+0.71%	21.66M	aa.aa	09/12
Shenzhen Kaifa A	24.49	24.82	24.31	-0.41%	48.46M	aa.aa	09/12
Shenzhen Mtc A	6.93	7.09	6.86	+0.58%	91.66M	aa.aa	09/12
O-Film Tech A	11.02	11.20	11.00	-1.34%	51.26M	aa.aa	09/12
Chinese Town A	2.48	2.55	2.47	-2.75%	69.34M	aa.aa	09/12
Salubris Pharm A	61.10	62.17	60.67	+0.74%	4.18M	aa.aa	09/12
Sz Sed Ind A	19.15	19.75	19.13	-1.34%	13.22M	aa.aa	09/12
Sz Sunlord Elec A	36.08	36.37	35.38	+1.58%	25.6M	aa.aa	09/12
Zhongjin A	5.35	5.54	5.31	-4.12%	144.22M	aa.aa	09/12
SPIC Dongfang New Energy	6.64	6.73	6.63	-0.45%	33.48M	aa.aa	09/12
Yiling Pharma A	17.57	17.94	17.54	-2.12%	24.86M	aa.aa	09/12
Tianshan Aluminum	13.38	14.00	13.16	-5.44%	76.63M	aa.aa	09/12
Sichuan Chem A	11.36	11.77	11.35	-4.05%	36.66M	aa.aa	09/12
Kelun Pharm A	32.45	33.46	32.22	-1.67%	12.07M	aa.aa	09/12
Sc Shuangma A	24.33	24.54	23.80	+0.66%	11.68M	aa.aa	09/12
Tianqi Lithium A	52.25	53.10	51.59	-1.60%	40.79M	aa.aa	09/12
Yahua Ind A	21.10	21.68	21.01	-3.61%	27.83M	aa.aa	09/12
Sieyuan Electric A	156.76	159.66	152.50	+1.12%	7.34M	aa.aa	09/12
Sinoma Science A	35.36	35.95	34.63	+0.14%	44.6M	aa.aa	09/12
Suning Uni A	2.41	2.46	2.40	-2.03%	47.37M	aa.aa	09/12
Suofeiya A	13.87	14.16	13.76	-0.57%	13.03M	aa.aa	09/12
Suzhou Dongshan A	77.80	79.53	74.02	+3.24%	82.16M	aa.aa	09/12
Gold Mantis A	3.23	3.28	3.22	-1.22%	19.55M	aa.aa	09/12
Taiji Computer A	24.09	24.40	24.09	-0.82%	3.51M	aa.aa	09/12
BBMG Jidong Cement	4.46	4.53	4.46	-1.33%	8.93M	aa.aa	09/12
Tcl Corp A	4.47	4.52	4.43	-0.22%	344.03M	aa.aa	09/12
China Railway Materials	2.65	2.68	2.63	-0.75%	47.34M	aa.aa	09/12
Guangyu Dev A	8.29	8.43	8.28	-1.19%	9.17M	aa.aa	09/12
TCL Zhonghuan Renewable Energy Tech	9.00	9.00	8.76	+1.12%	87.67M	aa.aa	09/12
Tianma Microelec A	9.08	9.22	9.05	-1.63%	21.57M	aa.aa	09/12
Huatian Tech A	11.05	11.23	11.05	-1.34%	46.88M	aa.aa	09/12
Tibet Mineral A	25.41	25.93	25.28	-2.76%	18.16M	aa.aa	09/12
Unigroup Guoxin Microelectronics	77.04	77.90	76.81	-0.48%	12.07M	aa.aa	09/12
Tongling Nfm A	5.470	5.700	5.410	-5.03%	404.56M	aa.aa	09/12
Wanxiang A	12.23	12.54	12.14	-2.24%	86.91M	aa.aa	09/12
Wasu Media Holdings A	7.64	7.67	7.58	+0.39%	7.84M	aa.aa	09/12
Weichai Power A	17.22	17.53	17.17	-1.26%	52.48M	aa.aa	09/12
Weifu Hi-Tech A	20.13	20.41	20.10	-1.28%	8.99M	aa.aa	09/12
Western Securities A	8.01	8.10	8.00	-1.11%	23.28M	aa.aa	09/12
CETC Cyberspace Security Tech	18.72	19.20	18.40	+0.97%	27.48M	aa.aa	09/12
Guide Infrared A	12.59	12.79	12.51	0.00%	28.75M	aa.aa	09/12
Easyhome New Retail	3.20	3.22	3.08	+0.95%	171.98M	aa.aa	09/12
37 Interactive Entertainment Network Tech	20.34	20.66	20.22	-1.07%	42.05M	aa.aa	09/12
Offcn Education Tech	2.41	2.43	2.40	-0.41%	78.31M	aa.aa	09/12
Wuliangye A	110.88	113.08	110.50	-2.11%	30.43M	aa.aa	09/12
Wus Circuit A	73.85	75.48	70.30	+3.63%	105.94M	aa.aa	09/12
Xcmg Machinery A	10.89	11.12	10.85	-0.91%	44.39M	aa.aa	09/12
Kingdomway Group A	18.97	19.28	18.71	+0.37%	8.78M	aa.aa	09/12
Xj Goldwind A	15.59	15.97	15.51	-1.95%	72.37M	aa.aa	09/12
Tianshan Cemen A	5.53	5.67	5.52	-2.47%	24.52M	aa.aa	09/12
Zhongtai Chem A	4.70	4.75	4.68	-1.26%	28.37M	aa.aa	09/12
Ductile Pipes A	4.00	4.10	3.99	-2.44%	47.16M	aa.aa	09/12
Xizang Haisco Pharmaceutical A	61.27	62.36	60.71	-0.33%	1.56M	aa.aa	09/12
Xj Electric A	25.51	25.85	25.39	-0.93%	15.92M	aa.aa	09/12
Changyu-A A	20.62	20.85	20.57	-0.96%	911.31K	aa.aa	09/12
Jereh Oilfield A	70.90	72.14	69.53	+0.28%	25.77M	aa.aa	09/12
Valiant Co	14.12	14.31	14.07	-0.91%	15.26M	aa.aa	09/12
Yifan Xinfu A	12.39	12.87	12.38	-1.74%	13.41M	aa.aa	09/12
Shanjin International Gold	21.54	22.20	21.31	-1.55%	37.36M	aa.aa	09/12
YOOZOO Interactive	11.77	11.88	11.48	+1.73%	24.04M	aa.aa	09/12
Longping Tech A	9.52	9.55	9.43	-0.31%	17.87M	aa.aa	09/12
Yunnan Alumin A	27.09	27.99	26.72	-4.31%	64.84M	aa.aa	09/12
Yunnan Baiyao A	55.61	56.15	55.60	-0.87%	5.32M	aa.aa	09/12
Yunnan Copper A	17.80	18.35	17.69	-4.35%	77.25M	aa.aa	09/12
Yunnan Hongxiang Yixintang Pharma	12.92	13.04	12.90	-0.69%	4.35M	aa.aa	09/12
Yunnan Tin A	25.27	26.51	25.08	-5.46%	51.45M	aa.aa	09/12
Zhefu Holding A	4.01	4.08	4.00	-1.72%	48.11M	aa.aa	09/12
Crystal Optech A	24.46	24.84	24.36	-1.53%	29.21M	aa.aa	09/12
Dahua Tech A	19.04	19.33	19.00	-1.60%	26.2M	aa.aa	09/12
Hailiang A	11.72	11.87	11.54	-0.68%	17.41M	aa.aa	09/12
Hisoar Pharm A	6.26	6.33	6.18	-0.32%	11.89M	aa.aa	09/12
Huafon Spandex A	9.03	9.37	8.99	-4.24%	38.57M	aa.aa	09/12
STO Express	13.88	14.35	13.81	-2.46%	21.92M	aa.aa	09/12
Perfect World	14.29	14.55	14.11	+0.92%	31.58M	aa.aa	09/12
Aerospace CH UAV	23.15	23.48	22.35	+3.03%	56.87M	aa.aa	09/12
Zhejiang Nhu A	24.17	24.60	24.16	-1.75%	16.6M	aa.aa	09/12
Zhejiang Satellite Petrochem A	16.50	17.08	16.45	-1.43%	54.8M	aa.aa	09/12
Zhejiang Semir A	5.61	5.73	5.56	-1.58%	54.84M	aa.aa	09/12
Zhejiang Supor A	47.85	48.48	47.56	-1.28%	2.7M	aa.aa	09/12
Wanfeng Auto A	15.59	15.93	15.59	-1.45%	24.8M	aa.aa	09/12
Wanliyang A	8.98	9.12	8.86	+0.22%	15.42M	aa.aa	09/12
Weixing New Mat A	10.28	10.48	10.26	-1.53%	9.7M	aa.aa	09/12
Xianju Pharm A	9.54	9.69	9.16	+3.58%	36.36M	aa.aa	09/12
Pacific Shuanglin Bio pharmacy	13.93	14.42	13.82	-3.40%	24.17M	aa.aa	09/12
Broad-Ocean A	10.84	11.12	10.83	-2.08%	77.75M	aa.aa	09/12
Zs Utilities A	12.58	12.75	12.32	+0.72%	33.76M	aa.aa	09/12
COFCO Capital Holdings	11.63	11.81	11.61	-1.86%	15.61M	aa.aa	09/12
Qixiang Chem A	4.68	4.75	4.66	-1.27%	18.27M	aa.aa	09/12
Cs Zoomlion A	8.49	8.64	8.44	-1.05%	72.64M	aa.aa	09/12
Zte A	42.37	43.60	42.00	+0.33%	176.31M	aa.aa	09/12
China Baoan Group Co Ltd	10.26	10.39	10.21	-1.25%	22.55M	aa.aa	09/12
Guosen Securities	12.90	13.18	12.87	-4.30%	62.95M	aa.aa	09/12
Sinomine Resource Exploration	63.86	65.68	63.00	-3.04%	20.54M	aa.aa	09/12
Beijing Originwater Technology	4.11	4.17	4.10	-1.20%	21.67M	aa.aa	09/12
Beijing Kunlun Tech	40.98	41.49	40.65	-0.29%	36.79M	aa.aa	09/12
Mango Excellent Media	24.20	24.64	23.89	+0.88%	23.91M	aa.aa	09/12
Wanda Cinema Line Corp	11.18	11.37	11.13	+0.27%	41.41M	aa.aa	09/12
Shenwan Hongyuan	5.24	5.28	5.21	-0.57%	100.59M	aa.aa	09/12
Zhejiang Sanhua Co Ltd	45.96	46.97	45.58	-1.79%	169.58M	aa.aa	09/12
Titan Wind Energy Suzhou	6.77	6.99	6.75	-3.01%	32.87M	aa.aa	09/12
MLS Co Ltd	9.44	9.53	9.29	+1.18%	30.51M	aa.aa	09/12
IEIT SYSTEMS	64.38	67.00	64.18	+2.70%	102.85M	aa.aa	09/12
Fujian Star Net Communic Ltd	30.37	31.13	29.80	+4.51%	50.89M	aa.aa	09/12
China Tianying Inc	5.71	6.13	5.70	-7.75%	85.06M	aa.aa	09/12
Nanjing ESTUN Auto	22.36	22.77	22.34	-1.63%	12.5M	aa.aa	09/12
Lens Technology	29.26	29.65	29.01	-0.41%	51.92M	aa.aa	09/12
Lepu Medical Tech Beijing	15.74	16.01	15.74	-0.94%	10.16M	aa.aa	09/12
Anhui Anke BioTech Group	9.72	9.85	9.71	-0.72%	10.75M	aa.aa	09/12
Centre Testing Intl Shenzhen	13.45	13.70	13.44	-1.54%	13.4M	aa.aa	09/12
EVE Energy	71.48	73.00	70.94	-0.86%	32.11M	aa.aa	09/12
Aier Eye Hospital Group	11.30	11.41	11.27	-0.88%	32.25M	aa.aa	09/12
Wangsu Science Tech	10.18	10.45	10.16	-1.26%	45.02M	aa.aa	09/12
SIASUN Robot Automation Co	17.61	18.00	17.56	-2.38%	31.8M	aa.aa	09/12
Hithink RoyalFlush Info Network	324.31	330.64	322.66	-1.75%	6.5M	aa.aa	09/12
Beijing Cisri Gaona Materials Tech	17.17	17.48	17.06	-0.98%	17.85M	aa.aa	09/12
Hunan Zhongke Electric	20.99	21.47	20.90	-2.19%	20.18M	aa.aa	09/12
Shenzhen Capchem Tech	49.06	50.22	48.51	-1.37%	13.45M	aa.aa	09/12
Hubei Dinglong Chemical	35.50	35.76	35.00	+0.25%	11.95M	aa.aa	09/12
BlueFocus Communication Group	9.22	9.52	9.16	-3.66%	410.45M	aa.aa	09/12
Beijing Sanju Environmental	4.45	4.57	4.43	-1.55%	37.41M	aa.aa	09/12
Beijing Easpring Material Tech	58.80	59.53	58.25	-0.46%	9.44M	aa.aa	09/12
Wuhu Token Sciences	6.04	6.13	6.03	-0.98%	30.2M	aa.aa	09/12
Shenzhen Everwin Precision Tech	43.50	44.67	43.00	-3.80%	134.08M	aa.aa	09/12
Risen Energy	10.53	10.63	10.37	-1.40%	35.15M	aa.aa	09/12
Chongqing Zhifei Bio Products	19.80	20.04	19.78	-1.30%	12.6M	aa.aa	09/12
Shenzhen Inovance Tech	72.45	74.00	72.31	-2.15%	26.72M	aa.aa	09/12
Shenzhen Sunway Communication	33.82	34.66	33.56	-0.09%	38.36M	aa.aa	09/12
Walvax BioTech	11.51	11.70	11.49	-1.46%	17.41M	aa.aa	09/12
Songcheng Performance Develop	7.95	8.06	7.95	-1.36%	15.21M	aa.aa	09/12
By health	11.69	11.81	11.68	-0.76%	13.77M	aa.aa	09/12
Business intelligence of Oriental Nations	10.04	10.24	10.02	-0.99%	21.08M	aa.aa	09/12
Shanghai Tofflon Science Tech	15.46	15.73	15.45	-1.47%	5.99M	aa.aa	09/12
Beijing Jetsen Tech Co	5.43	5.55	5.42	-0.73%	45.02M	aa.aa	09/12
SDIC Intelligence Information Tech	15.77	15.83	15.35	+0.45%	37.35M	aa.aa	09/12
Sunwoda Electronic	29.12	29.81	28.86	-0.95%	47.43M	aa.aa	09/12
Beijing E Hualu Info Tech	17.58	18.11	17.58	-2.93%	9.93M	aa.aa	09/12
Ingenic Semiconductor	97.06	100.88	92.08	+3.42%	45.41M	aa.aa	09/12
Shanghai Sinyang Semiconductor	58.61	60.88	58.45	-0.41%	10.32M	aa.aa	09/12
Zhejiang DiAn Diagnostics Co	15.14	15.60	15.08	-0.26%	11.68M	aa.aa	09/12
Beijing Enlight Media	16.30	16.61	16.24	0.00%	27.48M	aa.aa	09/12
Shanghai Kingstar Winning Software	8.21	8.48	8.18	-0.73%	43M	aa.aa	09/12
Zhejiang Kaishan Compressor	14.51	14.64	14.38	-0.96%	5.4M	aa.aa	09/12
Shandong Sinocera Func Material	23.40	24.08	22.57	+2.18%	30.08M	aa.aa	09/12
China Resources Boya Bio pharmaceutical	23.39	23.75	23.38	-1.18%	2.31M	aa.aa	09/12
Leyard Optoelectronic	6.42	6.53	6.40	-1.23%	40.99M	aa.aa	09/12
Ourpalm	5.06	5.14	5.06	-0.78%	34.73M	aa.aa	09/12
Zhejiang Jingsheng Mech Electric	36.29	36.36	35.74	-0.66%	12.09M	aa.aa	09/12
Jiangsu Nata Opto Electr Material	41.82	42.89	41.60	+0.02%	58.23M	aa.aa	09/12
Hangzhou Tigermed Consulting	49.76	50.52	49.33	+0.91%	11.14M	aa.aa	09/12
Porton Fine Chemicals Ltd	23.50	24.09	23.35	+0.34%	8.99M	aa.aa	09/12
CECEP Solar Energy	4.46	4.50	4.45	-0.89%	32.69M	aa.aa	09/12
Infore Environment Technology	6.78	6.90	6.76	-1.02%	15.82M	aa.aa	09/12
Meinian Onehealth Healthcare	5.07	5.15	5.06	-1.17%	45.88M	aa.aa	09/12
Montnets Cloud Technology	11.28	11.55	11.27	-0.70%	11.46M	aa.aa	09/12
GRG Banking Equipment	12.23	12.40	12.22	-1.21%	15.61M	aa.aa	09/12
Sichuan Development Lomon	11.15	11.49	11.13	-2.45%	30.35M	aa.aa	09/12
Beijing Venustech	14.41	14.62	14.40	-1.57%	9.46M	aa.aa	09/12
Chongqing Fuling Zhacai	12.92	13.02	12.87	-0.69%	11.85M	aa.aa	09/12
Roshow Tech	8.02	8.11	7.98	-1.11%	47.11M	aa.aa	09/12
Kuang Chi Technologies	49.60	50.39	49.38	-1.14%	26.9M	aa.aa	09/12
Yantai Dongcheng Pharma	14.66	14.96	14.61	-0.95%	5.83M	aa.aa	09/12
B-Soft Co Ltd	5.04	5.15	5.02	-1.37%	24.52M	aa.aa	09/12
Sai MicroElectronics	55.12	56.40	51.00	+2.74%	128.3M	aa.aa	09/12
Shenzhen Yinghe Tech	27.38	27.79	27.32	-1.40%	8.1M	aa.aa	09/12
Yongxing Special Stainless Steel	45.79	46.55	45.20	-0.87%	9.41M	aa.aa	09/12
Qingdao TGOOD Electric	25.80	26.20	25.75	-0.77%	13.71M	aa.aa	09/12
East Money Information	23.28	23.63	23.16	-1.52%	269.72M	aa.aa	09/12
Sungrow Power Supply	186.00	191.60	181.10	+0.93%	63.97M	aa.aa	09/12
Wuxi Lead Auto Equipment Co Ltd	50.00	50.80	49.35	-0.58%	50.33M	aa.aa	09/12
All Winner Technology Co Ltd	42.38	43.25	42.25	-0.61%	17.49M	aa.aa	09/12
Zhejiang Jinke Peroxides Co Ltd	4.62	4.71	4.61	-1.91%	86.6M	aa.aa	09/12
Maccura Biotechnology	11.34	11.48	11.34	-0.96%	3.54M	aa.aa	09/12
Hubei Energy Group Co Ltd	4.58	4.63	4.58	-0.87%	15.82M	aa.aa	09/12
Unisplendour Corp Ltd	25.48	26.15	25.39	+0.20%	58.51M	aa.aa	09/12
Zhejiang Transfar Co Ltd	5.71	5.79	5.71	-1.38%	14.24M	aa.aa	09/12
Jiangxi Zhengbang Technology Co Ltd	3.10	3.17	3.03	+1.97%	177.37M	aa.aa	09/12
Ninestar	18.59	18.93	18.56	-1.48%	13.51M	aa.aa	09/12
Tianjin Chase Sun Pharmaceutical Co	3.69	3.78	3.67	-2.38%	51.16M	aa.aa	09/12
Sinocare Inc	17.09	17.39	17.07	-1.33%	4.69M	aa.aa	09/12
Victory Giant Tech	318.05	318.08	288.71	+10.81%	69.2M	aa.aa	09/12
Chengdu Kanghong Pharma	31.11	31.96	31.04	-0.73%	4.24M	aa.aa	09/12
Guangzhou Wondfo Biotech Co Ltd	20.86	21.04	20.73	+0.19%	3.16M	aa.aa	09/12
GCL System	2.86	2.95	2.70	+3.62%	695.19M	aa.aa	09/12
China Merchants Shekou	8.84	9.19	8.81	-4.02%	84.49M	aa.aa	09/12
Jiangsu Zhangjiagang	4.74	4.80	4.66	+0.85%	42.37M	aa.aa	09/12
Guangzhou Shiyuan Electronic	37.91	38.60	37.81	-1.66%	3.77M	aa.aa	09/12
Autek China	15.37	15.68	15.35	-1.28%	7.03M	aa.aa	09/12
Shenzhen Kangtai Bio	15.40	15.67	15.36	-1.16%	7.32M	aa.aa	09/12
Nanjing Hanruibalt	44.08	44.86	43.81	-2.33%	7.59M	aa.aa	09/12
Jiangsu Jiejie Microelectronics	26.57	27.13	26.53	-1.67%	8.73M	aa.aa	09/12
Yealink Network Tech	34.40	34.90	34.31	-0.55%	5.25M	aa.aa	09/12
Hangzhou Chang Chuan Tech	87.12	88.98	85.01	-0.80%	34.36M	aa.aa	09/12
SonoScape Medical	26.73	27.24	26.60	-1.80%	2M	aa.aa	09/12
Fibocom Wireless	29.80	31.44	29.80	-2.42%	75M	aa.aa	09/12
SG Micro	67.41	67.77	65.79	+1.80%	11.66M	aa.aa	09/12
Konfoong Materials	87.70	89.08	87.33	-1.22%	6.55M	aa.aa	09/12
Shenzhen Suntak Circuit	14.35	14.70	13.71	+4.67%	77.63M	aa.aa	09/12
ShenZhen YUTO Packaging	29.22	29.40	28.75	+0.72%	4.43M	aa.aa	09/12
Shenzhen Kedali Industry	152.10	162.56	150.20	-7.09%	8.2M	aa.aa	09/12
Shenzhen Megmeet Electrical	78.52	79.99	77.02	+4.92%	35.56M	aa.aa	09/12
Chow Tai Seng Jewellery	11.99	12.22	11.95	-1.72%	11.52M	aa.aa	09/12
Giant Network	40.66	41.50	40.11	-0.20%	23.32M	aa.aa	09/12
Zhejiang Century Huatong	17.09	17.44	16.55	+1.48%	147.58M	aa.aa	09/12
Shandong Zhongji Electrical	606.00	613.00	568.54	+6.32%	37.13M	aa.aa	09/12
Zhejiang Wolwo Bio-Pharma	30.08	30.58	30.01	-0.92%	2.66M	aa.aa	09/12
Yangzhou Yangjie Electronic	65.40	66.78	65.13	-0.55%	9.2M	aa.aa	09/12
Beijing Tongtech	3.02	3.10	2.24	0.00%	0	aa.aa	25/11
East Group	6.06	6.59	6.02	+1.34%	65.64M	aa.aa	09/12
Beijing Sinnet Tech	13.29	13.47	12.96	+4.56%	109.25M	aa.aa	09/12
Nsfocus Information Tech	7.86	8.00	7.84	-2.00%	16.43M	aa.aa	09/12
Canmax Tech	50.04	51.60	49.14	-3.12%	39.04M	aa.aa	09/12
Chaozhou Three-circle	44.70	45.30	44.40	-0.40%	22.62M	aa.aa	09/12
Thunder Software Tech	64.28	65.86	64.00	-1.98%	13.26M	aa.aa	09/12
Guangdong Wens Foodstuff	16.66	17.17	16.66	-2.46%	41.45M	aa.aa	09/12
Eoptolink Tech	419.13	426.50	402.03	+3.61%	48.34M	aa.aa	09/12
Guangdong Kinlong Hardware	21.77	22.15	21.72	-1.85%	4.71M	aa.aa	09/12
Changsha Jingjia Microelectronics	73.09	74.00	72.41	-0.42%	8.38M	aa.aa	09/12
First Capital Securities A	6.87	6.96	6.86	-1.43%	41.66M	aa.aa	09/12
Jafron Biomedical	20.03	20.16	20.02	-0.45%	2.32M	aa.aa	09/12
Yunnan Chuangxin New Material	55.35	56.26	53.62	0.00%	0	aa.aa	28/11
Asymchem Laboratories Tian Jin	92.76	95.00	92.65	-0.60%	3.56M	aa.aa	09/12
Betta Pharma	48.23	49.32	47.91	-0.06%	5.92M	aa.aa	09/12
Wuhan Jingce Electronic	72.77	73.43	67.44	+7.92%	16.34M	aa.aa	09/12
Shenzhen Senior Tech Material	15.26	15.48	14.95	-1.42%	62.78M	aa.aa	09/12
Goke Microelectronics	101.48	103.53	98.71	+1.37%	10.18M	aa.aa	09/12
Shenzhen Fine Made	34.70	35.41	34.65	-1.64%	4.07M	aa.aa	09/12
BGI Genomics	44.64	45.36	44.60	-0.80%	2.46M	aa.aa	09/12
Shandong Intco Medical	41.83	43.53	41.09	-4.32%	16.36M	aa.aa	09/12
Longshine Tech	15.20	15.55	15.14	-1.36%	11.1M	aa.aa	09/12
Amoy Diagnostics	21.98	22.65	21.98	-1.35%	4.5M	aa.aa	09/12
Weihai Guangwei Composites	30.45	30.79	30.35	-0.36%	17.43M	aa.aa	09/12
Double Medical Tech	48.16	49.20	48.15	-0.70%	1.49M	aa.aa	09/12
Zhejiang Tianyu Pharma	24.44	24.96	24.35	-1.29%	1.7M	aa.aa	09/12
Foryou	29.26	29.81	29.23	-1.81%	5.33M	aa.aa	09/12
PharmaBlock Sciences A	38.51	39.24	38.02	+1.05%	6.37M	aa.aa	09/12
Zhuzhou Hongda A	41.59	42.42	40.94	+0.95%	9.74M	aa.aa	09/12
Merchant Express A	9.70	9.83	9.69	-1.12%	12.93M	aa.aa	09/12
Shennan Circuits A	205.49	209.98	197.00	+4.68%	14.54M	aa.aa	09/12
Huizhou Desay A	109.04	111.00	108.90	-1.82%	4.85M	aa.aa	09/12
Xiamen Intretech A	20.22	20.50	18.90	+4.88%	51.17M	aa.aa	09/12
Keshun Waterproof A	5.09	5.22	5.08	-1.36%	11.65M	aa.aa	09/12
Huaxi Securities A	9.51	9.65	9.51	-1.45%	14.63M	aa.aa	09/12
Huabao Flavours A	18.11	18.19	17.88	-0.44%	2.27M	aa.aa	09/12
Sangfor Tech A	112.36	114.95	111.11	-0.81%	3.87M	aa.aa	09/12
Amperex Tech A	387.59	392.26	386.00	-1.25%	18.69M	aa.aa	09/12
Shenzhen SC New Energy A	90.26	91.98	89.64	-2.06%	14.43M	aa.aa	09/12
Wuhan Raycus Fiber A	26.29	26.64	25.56	+2.06%	20.54M	aa.aa	09/12
Bank Zhengzhou	1.97	2.00	1.97	-1.01%	91.72M	aa.aa	09/12
Avary	52.80	53.50	49.49	+6.05%	58.62M	aa.aa	09/12
China Great Wall	10.23	10.37	10.20	-2.01%	37.84M	aa.aa	09/12
Jl Mag Rare-Earth	34.94	35.98	34.71	-4.01%	54.28M	aa.aa	09/12
Shenzhen Mindray Bio-Medical	198.71	203.49	198.03	-0.67%	5.74M	aa.aa	09/12
Yusys Tech	21.62	22.05	21.62	-1.64%	6.82M	aa.aa	09/12
Suzhou Maxwell	149.08	150.69	140.01	+1.51%	16.1M	aa.aa	09/12
Bank Qingdao	4.71	4.73	4.69	-0.21%	25M	aa.aa	09/12
ChinaLin Securities	14.66	14.83	14.65	-1.35%	5.62M	aa.aa	09/12
New Hope Dairy	16.68	16.85	16.42	+0.48%	5.1M	aa.aa	09/12
Pharmaron Beijing	29.10	29.90	29.02	-0.10%	19.18M	aa.aa	09/12
Jiangsu Lihua Animal	19.93	20.57	19.93	-1.04%	5.85M	aa.aa	09/12
Qingdao Rural	3.16	3.21	3.16	-1.25%	42.72M	aa.aa	09/12
Ningbo Ginlong Tech	72.00	72.99	71.71	-0.68%	6.42M	aa.aa	09/12
Hangzhou Dptech	19.39	19.82	19.37	-0.56%	7.59M	aa.aa	09/12
Shenzhen Dynanonic	45.22	46.30	45.10	-2.96%	14.92M	aa.aa	09/12
Guangdong South New Media	43.43	44.10	43.20	+0.07%	2.76M	aa.aa	09/12
Lakala Payment	21.79	22.19	21.70	-2.02%	13.29M	aa.aa	09/12
Sinofibers Technology	32.22	32.65	31.20	+1.74%	13.66M	aa.aa	09/12
Wuhan DR Laser	59.04	60.93	59.01	-2.15%	4.54M	aa.aa	09/12
Xi An Triangle Defens	28.70	29.07	28.33	+0.17%	21.46M	aa.aa	09/12
Maxscend Microelectronics	69.20	70.29	69.13	-1.27%	4.31M	aa.aa	09/12
Three Squirrels	23.19	23.50	22.68	+1.62%	8.89M	aa.aa	09/12
Bank of Suzhou	8.15	8.23	8.14	+0.12%	30.1M	aa.aa	09/12
CGN	3.79	3.85	3.78	-0.26%	127.5M	aa.aa	09/12
Grg Metrology	23.28	24.10	21.65	+6.20%	33.85M	aa.aa	09/12
Beijing Compass	127.68	130.00	126.31	-2.65%	30.27M	aa.aa	09/12
Shandong Dongyue	13.30	13.30	12.41	+4.31%	49.4M	aa.aa	09/12
Sichuan Anning Iron	30.42	30.95	30.37	-1.68%	4.56M	aa.aa	09/12
Beijing Bei	27.94	28.58	27.82	-1.20%	3.7M	aa.aa	09/12
New Industries	59.30	59.60	58.87	+0.14%	1.57M	aa.aa	09/12
Kanghua Biological	78.94	79.99	78.62	-0.83%	1.53M	aa.aa	09/12
Xinqianglian	47.10	48.36	46.82	-0.70%	9.87M	aa.aa	09/12
Metron New Material	14.95	15.09	14.88	-0.47%	4.46M	aa.aa	09/12
Anker Innovations	107.71	108.78	106.41	-0.72%	3.92M	aa.aa	09/12
Contec Medical	16.02	16.28	15.66	+1.26%	6.18M	aa.aa	09/12
Qingdao Sentury	21.73	22.12	21.65	-0.14%	18.09M	aa.aa	09/12
Winner Medical	38.11	38.80	38.05	-1.58%	3.69M	aa.aa	09/12
Imeik	141.18	143.50	141.10	-1.14%	1.66M	aa.aa	09/12
Arawana	28.89	29.16	28.59	+0.17%	12.13M	aa.aa	09/12
Guangdong Dongpeng	6.81	6.87	6.79	-0.44%	5.29M	aa.aa	09/12
Levima Advanced Materials	19.19	19.35	19.02	+0.31%	7.36M	aa.aa	09/12
CNGR Advanced	40.57	41.08	40.36	-1.34%	6.6M	aa.aa	09/12
Marssenger	11.74	11.97	11.72	-1.51%	3.16M	aa.aa	09/12
Southern Power Grid	4.60	4.65	4.60	-0.65%	10.18M	aa.aa	09/12
Guangdong Shunkong Development Co	14.40	14.52	14.33	0.00%	5.96M	aa.aa	09/12
Yunnan Botanee BioTechnology Group Co	40.31	40.90	40.23	-0.89%	2.06M	aa.aa	09/12
Ligao Foods Co	38.04	38.72	37.98	-1.17%	1.86M	aa.aa	09/12
Huali Industrial Group Co	57.55	58.30	56.90	-0.43%	2.04M	aa.aa	09/12
Inner Mongolia Dazhong Mining Co	26.76	27.85	26.71	-4.15%	40.81M	aa.aa	09/12
Dongguan Yiheda Automation Co	26.24	26.56	26.16	-1.20%	6.43M	aa.aa	09/12
Sino Biological	68.20	69.22	68.14	-0.87%	523.68K	aa.aa	09/12
Chengdu RML Technology Co	47.02	47.85	46.90	-0.97%	5.76M	aa.aa	09/12
China Railway Special Cargo Logistics	4.07	4.11	4.07	-0.97%	9.96M	aa.aa	09/12
Kidswant Children Products	9.51	9.68	9.44	-1.35%	26.03M	aa.aa	09/12
China Longyuan Power	15.46	15.73	15.42	-1.28%	5.13M	aa.aa	09/12

PSEi Composite

5,976.64

+27.42

+0.46%

Nikkei 225

50,655.10

+73.16

+0.14%

Shanghai

3,909.52

-14.56

-0.37%

US 500

6,852.90

+6.4

+0.09%

US Tech 100

25,683.80

+55.8

+0.22%

DAX

24,172.29

+126.28

+0.53%

Dollar Index

99.272

+0.211

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.900	-9.95%	22.58M
Ayala Land	21.100	+3.43%	19.59M
BDO Unibank	120.00	-2.28%	9.82M
Metropolitan Bank	64.20	-1.23%	5.12M
Bank of the Philippine Islands	115.00	-0.86%	3.80M
International Container	600.000	+2.21%	2.75M
Jollibee Foods	177.20	-1.34%	1.71M

Name	Last	Chg. %	Vol.
Easycall Communications	3.200	+10.34%	4.00K
Central Azucarera de Tarlac	10.580	+9.41%	1.10K
Balai Ni Fruitas	0.36	+9.09%	4.51M
APC Group	0.119	+8.18%	1.42M
Philippine Estates	0.305	+7.02%	150.00K
JG Summit	22.050	+6.01%	3.25M
Greenergy	0.1670	+5.70%	5.11M

Name	Last	Chg. %	Vol.
Coal Asia	0.024	-11.11%	44.90M
DigiPlus Interactive	19.900	-9.95%	22.58M
A Soriano	12.400	-9.88%	27.20K
Philippine Infradev	0.340	-9.33%	260.00K
Berjaya	7.200	-8.86%	4.00K
Atok Big Wedge	2.280	-8.43%	346.00K
Oriental Petrol	0.0110	-8.33%	37.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	177.20	-1.34%	1.71M
BDO Unibank	120.00	-2.28%	9.82M
Universal Robina	61.50	-0.81%	2.89M
Metropolitan Bank	64.20	-1.23%	5.12M
International Container	600.000	+2.21%	2.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	7.0000	+35.87%	9.51
Aaaaaa Aa	7.0000	+35.87%	9.51
Aaaaaaa	284.000	+32.18%	375.39
Aa A A Aaa	284.000	+32.18%	375.39
Aaaaa Aa	3.280	+29.91%	4.26
Aaaaaaaaaaaa	3.280	+29.91%	4.26
Aaaaaaaaaa	6.500	+26.35%	8.21

Name	Last	Upside	Fair Value
A Aaaaa	7.0000	+35.87%	9.51
Aaaaaa Aa	7.0000	+35.87%	9.51
Aaaaaaa	284.000	+32.18%	375.39
Aa A A Aaa	284.000	+32.18%	375.39
Aaaaa Aa	3.280	+29.91%	4.26
Aaaaaaaaaaaa	3.280	+29.91%	4.26
Aaaaaaaaaa	6.500	+26.35%	8.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2819.3%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.1%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.0%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+353.2%

S&P 500 Energy

+17.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+531.2%

S&P 500 Financials

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1530.4%

S&P 500

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+875.8%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.5%

S&P 500 Health Care

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1127.9%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.9%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+732.2%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+504.8%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+871.3%

Bovespa

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+835.3%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A