Investing.com - Financial Markets Worldwide

SZSE Chinext 300 (SZCH300)

Shenzhen
Currency in CNY
3,347.55
+5.70(+0.17%)
Delayed Data

SZSE Chinext 300 Constituents

Upside

Beijing Originwater Technology

4.754.804.74-0.42%10.77M
aa.aa

Beijing Kunlun Tech

38.5138.8238.39+0.47%15.08M
aa.aa

Mango Excellent Media

27.8828.0427.730.00%3.23M
aa.aa

Suzhou TFC Optical

90.2791.6989.60+0.79%11.38M
aa.aa

Sunfly Intelligent Technology

7.867.927.66+0.13%13.73M
aa.aa

Lens Technology

28.2428.7527.91-1.33%27.73M
aa.aa

Beijing Ultrapower Software

14.4614.5514.12+2.05%40.97M
aa.aa

Lepu Medical Tech Beijing

11.9812.0711.86+0.50%13.87M
aa.aa

Anhui Anke BioTech Group

8.668.738.64-0.46%7.16M
aa.aa

Centre Testing Intl Shenzhen

13.3313.4913.32-0.30%17.71M
aa.aa

EVE Energy

51.1551.4050.71+0.02%12.8M
aa.aa

Aier Eye Hospital Group

13.8214.1113.81-1.29%29.62M
aa.aa

Wangsu Science Tech

13.9214.0013.27+5.14%140.15M
aa.aa

SIASUN Robot Automation Co

20.8721.1720.72+0.82%45.2M
aa.aa

Wuxi Boton Tech

31.8132.1331.53+1.34%33.37M
aa.aa

Hithink RoyalFlush Info Network

307.22311.85306.09+0.63%5.15M
aa.aa

Beijing Cisri Gaona Materials Tech

16.8317.1716.73-0.77%15.56M
aa.aa

Hunan Zhongke Electric

17.0917.2817.03+0.29%20.97M
aa.aa

Shenzhen Capchem Tech

34.3234.6834.21-0.52%6.6M
aa.aa

Zhuhai Orbita Control Eng

14.8915.0714.80+0.20%15.22M
aa.aa

Hubei Dinglong Chemical

28.2328.7527.91-0.70%8.11M
aa.aa

Beijing Water Business Doctor

5.205.245.16-0.19%4.9M
aa.aa

BlueFocus Communication Group

10.4710.7910.42+2.25%247.34M
aa.aa

Zhejiang Narada Power Source

20.2920.3119.09+6.45%99.15M
aa.aa

Beijing Sanju Environmental

3.403.423.36+1.19%14.74M
aa.aa

Beijing Easpring Material Tech

46.2346.6945.79-0.02%12.82M
aa.aa

Beijing eGOVA

20.4320.7020.26+0.94%18.27M
aa.aa

Sumavision Technologies

6.056.085.84+3.60%33.7M
aa.aa

Henan Yicheng

4.114.154.05+0.24%8.47M
aa.aa

Liaoning Oxiranchem Inc

6.756.786.70-0.15%4.34M
aa.aa

Winall Hi tech Seed

9.9510.059.92-1.09%12.08M
aa.aa

Wuhu Token Sciences

6.756.806.64+1.35%48.12M
aa.aa

JiangSu Jin Tong Ling Fluid Mach

2.762.762.32+20.00%175.07M
aa.aa

Hangzhou Shunwang Tech

24.4624.7721.51+14.41%80.63M
aa.aa

Shenzhen Everwin Precision Tech

27.7028.0927.50-0.32%42.56M
aa.aa

Risen Energy

11.5711.9111.56-0.94%11.88M
aa.aa

Tianjin Ringpu Bio Tech

17.3617.7617.180.00%4.84M
aa.aa

Chongqing Zhifei Bio Products

25.1225.3525.06-0.44%5.46M
aa.aa

YaGuang Technology

6.486.726.440.00%34.38M
aa.aa

Shenzhen Inovance Tech

74.5677.6674.41-4.47%29.14M
aa.aa

Chengdu Galaxy Magnets

25.4526.0625.45-2.08%5.52M
aa.aa

Zhejiang Huace Film TV Co

8.378.438.08+5.28%102.13M
aa.aa

Anhui Tatfook Tech

14.8414.9214.56+1.99%14.54M
aa.aa

Shenzhen Sunway Communication

25.2025.5025.08-0.20%13.37M
aa.aa

Chenguang Biotech Group

9.199.268.91+2.80%7.78M
aa.aa

Walvax BioTech

11.6511.8011.62-0.85%9.75M
aa.aa

Songcheng Performance Develop

9.009.128.99-0.44%14.48M
aa.aa

By health

12.0312.2212.02-0.82%9.48M
aa.aa

Shenzhen Changhong Tech

15.8516.1315.82-1.19%5.16M
aa.aa

Shanxi Zhendong Pharmaceutical

4.044.084.03-0.74%8.67M
aa.aa

Business intelligence of Oriental Nations

12.5712.8812.14+3.46%44.35M
aa.aa

Wonders Information

9.139.259.09-0.55%30.13M
aa.aa

Hand Enterprise Solutions Co

21.1821.8020.91+1.34%96.68M
aa.aa

Shanghai Tofflon Science Tech

13.6713.9313.66-1.09%3.49M
aa.aa

Hi target Navigation Tech Co

11.8211.9411.70+2.60%27.25M
aa.aa

Huafon Microfibre Shanghai Co

7.107.277.05-2.74%80.21M
aa.aa

Beijing Jetsen Tech Co

6.636.696.40+3.27%120.37M
aa.aa

Qingdao Eastsoft Communic Tech

22.1822.6221.90+0.09%21.7M
aa.aa

Wuhan PS Information Tech

10.6710.8810.30+3.90%54.66M
aa.aa

Tongyu Heavy Industry

2.5402.5402.500+0.79%32.4M
aa.aa

Xiamen Meiya Pico Information

16.3216.5015.83+3.62%21.49M
aa.aa

Sino Geophysical

15.2415.2615.01+0.99%2.5M
aa.aa

Focused Photonics Hangzhou Inc

18.2518.5217.80+2.76%8.62M
aa.aa

Edan Instruments Inc

12.6412.7512.56-0.32%4.14M
aa.aa

Sunwoda Electronic

23.4923.6323.21+0.73%14.38M
aa.aa

Beijing E Hualu Info Tech

28.4829.0627.86+3.38%26.07M
aa.aa

Suzhou Electrical Apparatus Sci

6.376.436.26+1.43%15.95M
aa.aa

Guangzhou Hongli Opto Electron

7.327.377.13+2.38%10.67M
aa.aa

Ingenic Semiconductor

82.8683.4981.82+0.79%10.28M
aa.aa

Yantai Zhenghai Magnetic Mat

14.4814.8414.44-2.43%23.41M
aa.aa

Shanghai Ganglian E Commerce

25.0725.2824.65+1.09%5.96M
aa.aa

Beijing TRS Information Tech

24.9025.1424.70+1.22%20.6M
aa.aa

Shanghai Sinyang Semiconductor

36.9737.5436.92-0.94%2.38M
aa.aa

Zhejiang DiAn Diagnostics Co

17.5018.0717.40-1.96%28.61M
aa.aa

Beijing Enlight Media

24.1224.4423.43+2.68%128.72M
aa.aa

Shanghai Kingstar Winning Software

12.7113.1612.62-3.05%125.17M
aa.aa

Hebei Changshan Biochem Pharma

20.0920.1919.91+0.55%5.51M
aa.aa

Zhejiang Kaishan Compressor

9.9810.049.88+0.50%4.62M
aa.aa

Luoyang Longhua Heat Trans Energy

7.587.627.50+1.47%16.21M
aa.aa

Hunan Er Kang Pharmaceutical

2.792.812.73+1.46%22.04M
aa.aa

Jsti Group

10.9411.0910.93-0.09%11.4M
aa.aa

Shandong Sinocera Func Material

19.5719.9819.53-0.56%9.72M
aa.aa

Beijing Philisense Tech

7.517.587.34+2.04%78.69M
aa.aa

China Resources Boya Bio pharmaceutical

27.8528.0527.80-0.22%1.82M
aa.aa

Leyard Optoelectronic

7.938.107.66-1.49%347.29M
aa.aa

Shenzhen Jufei Optoelectronics

7.337.347.26+0.55%33.05M
aa.aa

Ourpalm

5.976.025.80+2.40%82.58M
aa.aa

Zhejiang Jingsheng Mech Electric

33.8734.3833.76+0.77%10.26M
aa.aa

HC Semitek Corp

7.978.007.88+1.01%18.84M
aa.aa

Shanghai Kinetic Medical Co

7.888.007.75+1.55%17.28M
aa.aa

Sino Wealth Electronic Ltd

25.5925.7925.500.00%4.65M
aa.aa

Top Resource Conservation Eng

4.844.854.80+0.42%6.67M
aa.aa

Jiangsu Nata Opto Electr Material

38.4538.8838.31-0.60%6.64M
aa.aa

Hangzhou Tigermed Consulting

57.3058.3156.06+2.50%9.75M
aa.aa

Beijing VRV Software Corp Ltd

6.166.186.03+1.82%25.38M
aa.aa

M Grass Ecology Environment

5.135.175.05+0.98%39.56M
aa.aa

Porton Fine Chemicals Ltd

16.5617.0516.52+0.18%5.18M
aa.aa

Guangzhou Great Power

30.1830.3329.90+1.00%8.08M
aa.aa

Shandong Laiwu Jinlei Wind Power

23.1423.6323.08-1.36%2.15M
aa.aa

B-Soft Co Ltd

7.747.927.53+1.18%176.03M
aa.aa

Sai MicroElectronics

18.6918.9718.67+0.43%5.52M
aa.aa

Shenzhen Yinghe Tech

22.8422.9522.54-0.61%11.84M
aa.aa

Qingdao TGOOD Electric

24.2124.4924.05+0.04%6.43M
aa.aa

Beijing SuperMap Software

18.1918.2418.01+0.94%4.56M
aa.aa

East Money Information

23.6523.7823.36+1.16%161.99M
aa.aa

Avic Chengdu Aircraft

63.1964.6063.11-1.36%5.57M
aa.aa

ShenZhen Yitoa Intelligent Control

9.069.308.70+7.09%134.91M
aa.aa

ChemPartner PharmaTech

6.606.696.57-0.45%4.58M
aa.aa

Shandong Jincheng Pharma Chemical

17.2817.2815.40+20.00%67.39M
aa.aa

Beijing Thunisoft Co Ltd

8.928.998.79+1.36%16.32M
aa.aa

Sungrow Power Supply

67.7968.1267.28+0.09%12.5M
aa.aa

Jiangsu Hoperun Software

58.1858.5857.46+2.05%21.21M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.8423.9923.12+2.58%25.36M
aa.aa

Beijing Ctrowell Tech

14.5914.8514.50-0.68%10.82M
aa.aa

All Winner Technology Co Ltd

61.4062.0059.01+3.45%41.77M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.897.026.68+2.38%237.1M
aa.aa

Maccura Biotechnology

13.5514.0913.550.00%7.69M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.543.583.53-1.12%23.04M
aa.aa

Beijing Highlander Digital Technolo

12.0012.2311.85+1.95%26.47M
aa.aa

Chengdu CORPRO Technology Co Ltd

21.7322.2821.55-1.00%29.47M
aa.aa

Sinocare Inc

24.5525.0824.52-2.04%3.98M
aa.aa

Feitian Technologies Co Ltd

17.7518.2317.72-0.84%10.47M
aa.aa

Sinoseal Holding

37.4637.9037.31-0.85%2.07M
aa.aa

Victory Giant Tech

70.8472.4969.44+1.36%45.87M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23.4023.6023.31-0.34%2.3M
aa.aa

Beijing Science Sun Pharma

7.107.277.09-1.11%3.09M
aa.aa

Xian Sunresin New Materials Co Ltd

49.1449.7948.92-0.12%2.34M
aa.aa

Shenzhen FRD Science

23.8823.8822.50+6.32%23.53M
aa.aa

Beijing Xinleineng Technology

16.2817.2516.05-0.73%23.49M
aa.aa

Autek China

16.5116.8316.47-1.14%4.71M
aa.aa

Rianlon

32.6233.1932.50-0.61%3.02M
aa.aa

ArcherMind Tech Nanjing

49.8350.1649.36+1.08%3.1M
aa.aa

Shenzhen Kangtai Bio

15.2615.3915.21-0.20%4.13M
aa.aa

Queclink Wireless

16.0016.2915.54+2.89%10.93M
aa.aa

Guangzhou Shangpin Homellection

13.2513.4513.24-0.90%1.4M
aa.aa

Nanjing Hanruibalt

41.0041.9340.69-2.73%13.03M
aa.aa

Jiangsu Jiejie Microelectronics

33.5133.8333.45+0.06%6M
aa.aa

Yealink Network Tech

40.1840.4040.01-0.10%1.98M
aa.aa

Hangzhou Chang Chuan Tech

45.2845.8445.05-0.66%9.27M
aa.aa

Shanghai Fullhan Microelectronics

62.2463.0062.06-0.24%3.27M
aa.aa

Jiangsu Ankura Smart Transmission

35.3235.6633.88+3.09%3.42M
aa.aa

Shanghai Huace Navigation

41.6442.2041.21+0.22%3.63M
aa.aa

Hainan Poly Pharm

3.303.703.10-10.81%96.56M
aa.aa

SonoScape Medical

29.6730.2829.61-1.82%2.63M
aa.aa

Fibocom Wireless

34.9635.2434.15+1.92%20.82M
aa.aa

Guangdong Hybribio Biotech

6.106.186.07-1.14%4.67M
aa.aa

Yantai Zhenghai Bio-Tech

22.3622.4422.09-0.09%1.33M
aa.aa

Suzhou Crystal Clear Chemical

9.009.168.94-0.66%17.14M
aa.aa

XiaMen HongXin Electron-tech

47.2947.3045.00+2.85%55.09M
aa.aa

Zhongfu Information

19.2919.4918.18+5.53%11.43M
aa.aa

SG Micro

96.2099.3996.10-2.88%4.91M
aa.aa

Beijing Career

34.3736.0934.02-2.08%8.54M
aa.aa

Client Service

18.6118.6918.30+1.58%12.7M
aa.aa

Konfoong Materials

74.5776.2974.38-1.17%3.15M
aa.aa

Beijing Bohui Innovation

5.825.895.82-0.68%3.41M
aa.aa

Bestway Marine Energy

5.1705.3005.160-2.82%87.98M
aa.aa

Shenzhen InfoGem

38.0238.5737.01+2.76%18.79M
aa.aa

INKON Life Technology

10.3410.5310.30-0.58%5.53M
aa.aa

Csg Smart Science

11.9512.1111.85-1.08%23.5M
aa.aa

Unilumin

8.448.468.26+0.96%18.42M
aa.aa

Kunshan Kinglai Hygienic Materials

26.9927.3826.77-0.74%6.83M
aa.aa

Shandong Zhongji Electrical

102.68103.48101.81+0.88%14.31M
aa.aa

Shenzhen Microgate Tech

12.8912.9512.37+4.12%22.32M
aa.aa

Beijing Watertek Information Tech

5.295.405.02+5.38%170.79M
aa.aa

Shenzhen Sunline Tech

15.5515.6515.31+1.77%20.86M
aa.aa

Truking Tech

7.757.897.75-1.27%6.93M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.5821.9021.48-0.60%2.27M
aa.aa

Yangzhou Yangjie Electronic

49.8550.9848.50+2.74%16.27M
aa.aa

Beijing Forever Tech

6.936.996.79+2.06%17.87M
aa.aa

Beijing Tongtech

18.3518.4917.80+3.61%35.04M
aa.aa

Shenzhen Ysstech Info-Tech

29.3129.6928.80+1.74%28.37M
aa.aa

East Group

3.713.743.58+3.06%21.2M
aa.aa

Beijing Sinnet Tech

21.7421.9320.76+3.62%94.55M
aa.aa

Suzhou SLAC Precision

15.1015.2514.72+1.68%19.09M
aa.aa

Nsfocus Information Tech

8.548.658.35+2.15%14.87M
aa.aa

Canmax Tech

23.4223.7623.35-0.51%5.4M
aa.aa

Hubei Feilihua Quartz Glass

47.4850.0547.30-0.04%10.26M
aa.aa

XiAn Tian He Defense

12.5612.8412.51-1.18%11.38M
aa.aa

Zhejiang Garden Bio-chemical

15.9216.1115.70-1.12%13.39M
aa.aa

Beijing Strong Biotech

17.2117.7017.19-2.22%3.34M
aa.aa

Chaozhou Three-circle

38.6339.3638.46-1.45%6.87M
aa.aa

Lizhong Sitong Light Alloys

20.4420.9620.32-2.11%8.71M
aa.aa

Mianyang Fulin Machining

24.0624.8923.50+2.17%79.5M
aa.aa

Thunder Software Tech

64.0064.7063.58+0.50%6.92M
aa.aa

Jolywood Suzhou Sunwatt

6.046.166.04-1.31%8.31M
aa.aa

Jiangxi Fushine Pharma

8.218.408.21-0.24%3.02M
aa.aa

Guangdong Wens Foodstuff

16.6416.7716.57-0.89%26.96M
aa.aa

Eoptolink Tech

95.0395.3593.39+0.77%14.81M
aa.aa

Changsha Jingjia Microelectronics

89.8790.8489.81+0.22%5.39M
aa.aa

Guangdong Dowstone Tech

18.0318.2717.84+2.33%37.59M
aa.aa

Jafron Biomedical

25.3825.5125.18+0.08%2.22M
aa.aa

Fujian Boss Software

20.2720.5219.91+1.91%25.01M
aa.aa

China Harzone Industry

8.628.728.56-1.37%28.38M
aa.aa

Betta Pharma

50.4552.0550.35-0.88%2.8M
aa.aa

Wuhan Jingce Electronic

65.1166.7265.10-2.41%3.63M
aa.aa

Shenzhen Senior Tech Material

11.2411.2911.10+0.45%18.85M
aa.aa

Qingdao Tianneng Heavy Industries

4.654.664.60+0.22%4.07M
aa.aa

Shenyang Xingqi Pharma

70.1070.8669.90-0.57%1.44M
aa.aa

Shenzhen Rongda Photosensitive

45.1346.4144.81-3.75%8.62M
aa.aa

BeiJing Certificate Authority

31.9632.4431.08+2.44%5.28M
aa.aa

XiAn ChenXi Aviation

11.3211.6511.30-1.65%16.23M
aa.aa

Goke Microelectronics

80.1183.2080.09-3.35%4.66M
aa.aa

Shenzhen Fine Made

36.3036.7536.14-0.11%2.43M
aa.aa

BGI Genomics

61.8864.8061.88-2.18%5.78M
aa.aa

Shanghai Phichem A

16.5816.7916.53-0.54%7.42M
aa.aa

Shandong Intco Medical

24.3624.6824.34-0.94%6.5M
aa.aa

Electric Connector

59.5462.1259.01+1.95%5.72M
aa.aa

Longshine Tech

13.8713.9513.70+0.95%7.13M
aa.aa

Amoy Diagnostics

23.7524.0823.65-0.88%3.01M
aa.aa

Guangzhou SiE Consulting

31.9432.1831.13+2.37%24.72M
aa.aa

Chengdu ALD Aviation

17.5918.0717.37-1.68%8.64M
aa.aa

Weihai Guangwei Composites

33.7234.9533.69-1.03%17.06M
aa.aa

Zhejiang Tianyu Pharma

18.5618.9418.53-0.86%1.61M
aa.aa

Focus Lightings Tech

12.8812.8812.69+1.50%7.3M
aa.aa

Jiangsu Canlon Building

10.6211.1510.57-2.30%5.37M
aa.aa

Fujian Yongfu Power A

24.6824.9024.41+0.12%1.05M
aa.aa

Jiangxi Xinyu Guoke A

28.5529.4928.50-2.03%5.64M
aa.aa

ApicHope Pharmaceutical

24.1825.4024.00-0.58%8.23M
aa.aa

PharmaBlock Sciences A

38.6439.3338.42-0.49%2.5M
aa.aa

Zhuzhou Hongda A

39.1141.5839.01+0.10%20.43M
aa.aa

DBG Tech A

34.6134.8733.68+2.13%18.19M
aa.aa

Keshun Waterproof A

5.225.365.20-2.79%18.25M
aa.aa

Guangdong Aofei Data A

28.2728.8025.87+8.44%114.71M
aa.aa

SYoung

12.5912.9112.34+1.78%10.99M
aa.aa

Huabao Flavours A

16.1916.4816.15-1.28%1.37M
aa.aa

Richinfo Tech A

30.5730.6830.02+2.21%14.02M
aa.aa

Sangfor Tech A

118.10121.70116.50-0.30%7.2M
aa.aa

Amperex Tech A

253.59256.62251.49-0.63%11.67M
aa.aa

Shenzhen SC New Energy A

65.0166.0164.90-1.13%5.15M
aa.aa

Wuhan Raycus Fiber A

21.1421.5020.90+1.34%8.5M
aa.aa

Jl Mag Rare-Earth

22.0422.5822.01-2.22%26.02M
aa.aa

Shenzhen Mindray Bio-Medical

244.17246.46243.65-0.38%1.89M
aa.aa

Yusys Tech

27.2627.7027.07+0.04%15.5M
aa.aa

Suzhou Maxwell

93.7696.8093.61-2.64%1.99M
aa.aa

Vats Liquor

17.4717.9517.43-2.18%3.4M
aa.aa

Pharmaron Beijing

27.0627.6427.01-0.33%8.31M
aa.aa

Jiangsu Lihua Animal

18.3218.5518.28-0.92%5.29M
aa.aa

Yunnan QuakeSafe

11.2511.4711.200.00%3.8M
aa.aa

Jushri Tech

24.9225.3424.71-0.32%20.73M
aa.aa

Ningbo Ginlong Tech

50.7751.6850.54-0.78%4.42M
aa.aa

CSPC Innovation

36.4337.9335.90-4.01%8.1M
aa.aa

Zhejiang Merit

50.7950.8049.31+2.13%34.79M
aa.aa

Hangzhou Dptech

20.8520.8720.33+2.51%3.75M
aa.aa

Shenzhen Dynanonic

35.7336.0635.50+0.08%3.21M
aa.aa

Guangdong South New Media

40.4240.8839.18+4.18%3.82M
aa.aa

Lakala Payment

18.2518.3317.72+2.64%12.08M
aa.aa

Zhejiang Windey

12.0312.3211.98-1.72%9.48M
aa.aa

Sinofibers Technology

37.0938.3337.00-3.34%16.04M
aa.aa

Wuhan DR Laser

65.4166.6165.35-1.27%1.22M
aa.aa

Xi An Triangle Defens

24.7325.2724.69-1.28%8.77M
aa.aa

Maxscend Microelectronics

86.4687.3686.36-0.72%3.79M
aa.aa

Three Squirrels

27.0228.0427.01-2.74%13.55M
aa.aa

Onechance

27.5527.6627.19+1.70%4.95M
aa.aa

Sirio Pharma

27.2527.9627.12+0.26%1.99M
aa.aa

Beijing Compass

89.2490.3788.89+0.17%5.31M
aa.aa

Jiangsu Sidike

18.9519.2518.69+0.91%6.75M
aa.aa

Eit Environmental

17.2817.5917.20+0.12%5.86M
aa.aa

Shandong Dongyue

8.578.598.44+0.59%8.22M
aa.aa

Sineng Electric

31.1131.5931.02-0.42%6.96M
aa.aa

Henan Jindan

17.3617.4817.25-0.34%1.39M
aa.aa

New Industries

59.7660.4959.71-1.21%1.56M
aa.aa

Kanghua Biological

59.8060.8059.38-0.98%2.02M
aa.aa

Capitalonline Data

30.2930.3328.19+7.45%84.52M
aa.aa

Xinqianglian

26.8327.3226.70-1.29%2.9M
aa.aa

Toland

24.4725.1524.41-2.51%7.22M
aa.aa

Funshine Culture

26.4326.5826.01+2.13%2.08M
aa.aa

Metron New Material

20.4920.8320.47-1.06%1.77M
aa.aa

Anker Innovations

99.97101.9598.50-2.22%3.88M
aa.aa

Shengyuan Environmental

13.2413.2913.13-0.08%1.06M
aa.aa

Contec Medical

14.4014.7214.38-1.51%2.34M
aa.aa

Tansun Tech

18.4818.5418.14+2.21%8.04M
aa.aa

Pony Testing

8.518.768.46-1.85%11.88M
aa.aa

Winner Medical

41.5042.5841.20-0.79%1.83M
aa.aa

Imeik

194.56203.40194.44-3.20%6.06M
aa.aa

Arawana

32.0332.4531.94-0.68%2.83M
aa.aa

Guanglian Aviation

21.1921.7721.15-1.53%4.08M
aa.aa

Xinxiang Richful Lube

51.3751.5049.32+2.31%1.27M
aa.aa

CNGR Advanced

38.6939.9538.64-0.69%6.52M
aa.aa

Marssenger

16.3716.7516.15-0.73%13.26M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8.708.808.66-0.69%2.2M
aa.aa

Ningbo Zhenyu Technology Co

167.93176.65164.00+1.38%4.81M
aa.aa

Yunnan Botanee BioTechnology Group Co

46.8748.3046.80-1.88%6.18M
aa.aa

Ligao Foods Co

41.8342.7841.81-1.97%1.29M
aa.aa

Huali Industrial Group Co

66.4567.6266.05-1.73%1.28M
aa.aa

Zhonghong Pulin Medical Products Co

12.1812.3012.110.00%1.77M
aa.aa

Suwen Electric Energy Technology Co

18.3118.7017.62+3.39%5.41M
aa.aa

Qingdao Baheal Medical

23.2923.4723.22-0.51%1.86M
aa.aa

ShuYu Civilian Pharmacy

12.4112.6312.38-0.88%3.19M
aa.aa

CIMC Vehicles Group Co

8.798.848.73+0.92%9.01M
aa.aa

Dongguan Yiheda Automation Co

30.2830.8830.10-0.56%4.62M
aa.aa

Shandong Weifang Rainbow Chemical Co

52.6953.8452.68-1.29%364.12K
aa.aa

Sino Biological

64.1064.8064.02-0.70%426.36K
aa.aa

Chengdu RML Technology Co

57.1958.4556.90-0.95%7.48M
aa.aa

Shanghai Labway Clinical Laboratory

10.8411.0310.80-1.19%4.32M
aa.aa

Shandong Kaisheng New Materials

17.2917.7617.08-0.63%10.34M
aa.aa

Kidswant Children Products

14.4014.9514.21-3.42%30.1M
aa.aa

Acrobiosystems

57.6859.3857.21+1.39%1.18M
aa.aa

Cofoe Medical Technology

36.6237.4136.62-1.43%961.32K
aa.aa

China Resources Chemical Innovative Materials

7.527.617.50-0.92%5.23M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.