Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.33 | 7.39 | 7.13 | +0.17 | +2.37% | 29.29M | 07/05 | ||
Aecc Aero Engine Control | 20.00 | 20.10 | 19.41 | +0.50 | +2.56% | 14.17M | 07/05 | ||
Aerospace CH UAV | 16.40 | 16.50 | 15.96 | +0.28 | +1.74% | 21.66M | 07/05 | ||
Angang Steel A | 2.40 | 2.44 | 2.38 | -0.03 | -1.24% | 45.03M | 07/05 | ||
Avic Aircraft A | 23.49 | 23.78 | 22.15 | +1.17 | +5.24% | 44.90M | 07/05 | ||
AVIC Jonhon Optronic Technology | 35.50 | 35.65 | 34.11 | +1.10 | +3.20% | 25.20M | 07/05 | ||
Bbca A | 6.51 | 6.60 | 6.44 | -0.10 | -1.51% | 21.92M | 07/05 | ||
Beijing E Hualu Info Tech | 21.82 | 22.25 | 21.65 | -0.24 | -1.09% | 12.17M | 07/05 | ||
Beijing Easpring Material Tech | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 07/05 | ||
CETC Cyberspace Security Tech | 18.15 | 18.26 | 17.84 | +0.12 | +0.67% | 8.99M | 07/05 | ||
CGN | 4.06 | 4.12 | 4.04 | -0.03 | -0.73% | 106.16M | 07/05 | ||
Changan Auto A | 14.46 | 14.96 | 14.26 | -0.31 | -2.10% | 304.91M | 07/05 | ||
China Great Wall | 7.61 | 7.65 | 7.56 | -0.05 | -0.65% | 17.61M | 07/05 | ||
China Longyuan Power | 18.44 | 18.69 | 18.32 | -0.04 | -0.22% | 6.48M | 07/05 | ||
China Merchants Property Operation Service | 11.28 | 11.46 | 10.65 | +0.54 | +5.03% | 23.30M | 07/05 | ||
China Merchants Shekou | 8.96 | 9.07 | 8.59 | +0.25 | +2.87% | 111.68M | 07/05 | ||
Chinese Town A | 2.69 | 2.71 | 2.61 | +0.05 | +1.89% | 62.42M | 07/05 | ||
CITIC Pacific Special Steel | 15.94 | 16.02 | 15.75 | +0.06 | +0.38% | 10.14M | 07/05 | ||
CNPC Capital | 5.95 | 6.00 | 5.88 | +0.01 | +0.17% | 61.55M | 07/05 | ||
Cr Sanjiu A | 60.35 | 60.79 | 59.79 | -0.27 | -0.45% | 6.23M | 07/05 | ||
Dong-E E-Jiao A | 70.99 | 72.18 | 70.56 | +0.29 | +0.41% | 4.86M | 07/05 | ||
Ductile Pipes A | 3.84 | 3.91 | 3.82 | +0.01 | +0.26% | 58.73M | 07/05 | ||
Faw Car A | 9.19 | 9.24 | 9.02 | +0.08 | +0.88% | 18.76M | 07/05 | ||
Great Wall Com A | 9.73 | 9.85 | 9.58 | +0.02 | +0.21% | 35.20M | 07/05 | ||
Guanlu A | 29.21 | 29.64 | 28.85 | +0.76 | +2.67% | 29.83M | 07/05 | ||
Hik Vision Digi A | 33.63 | 33.85 | 33.55 | -0.13 | -0.39% | 22.54M | 07/05 | ||
Hubei Energy Group Co Ltd | 5.77 | 5.85 | 5.74 | -0.05 | -0.86% | 25.24M | 07/05 | ||
Huolinhe Coal A | 21.40 | 21.55 | 21.11 | +0.09 | +0.42% | 14.30M | 07/05 | ||
Jiugui Liquor A | 58.14 | 58.74 | 56.00 | +1.94 | +3.45% | 20.51M | 07/05 | ||
Longping Tech A | 12.39 | 12.58 | 12.29 | +0.01 | +0.08% | 18.27M | 07/05 | ||
Luxi A | 12.01 | 12.07 | 11.84 | +0.04 | +0.33% | 41.42M | 07/05 | ||
New Material A | 32.99 | 33.54 | 32.88 | -0.02 | -0.06% | 10.25M | 07/05 | ||
North Industries Red Arrow | 13.84 | 13.88 | 13.42 | +0.32 | +2.37% | 55.36M | 07/05 | ||
Pgvt A | 3.200 | 3.250 | 3.180 | 0.000 | 0.00% | 116.34M | 07/05 | ||
Shennan Circuits A | 92.25 | 95.20 | 91.50 | -0.59 | -0.64% | 4.66M | 07/05 | ||
Shenwan Hongyuan | 4.67 | 4.69 | 4.64 | -0.01 | -0.21% | 75.32M | 07/05 | ||
Shenzhen Kaifa A | 13.95 | 14.15 | 13.87 | -0.09 | -0.64% | 26.28M | 07/05 | ||
Sinoma Science A | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 07/05 | ||
Space Appliance A | 43.06 | 43.58 | 40.60 | +2.25 | +5.51% | 12.89M | 07/05 | ||
SPIC Dongfang New Energy | 4.17 | 4.19 | 4.13 | -0.01 | -0.24% | 16.60M | 07/05 | ||
Taigang A | 3.89 | 3.91 | 3.87 | -0.01 | -0.26% | 28.12M | 07/05 | ||
Tianma Microelec A | 8.30 | 8.31 | 8.14 | +0.08 | +0.97% | 10.55M | 07/05 | ||
Tianshan Cemen A | 6.42 | 6.50 | 6.34 | 0.00 | 0.00% | 18.02M | 07/05 | ||
Unigroup Guoxin Microelectronics | 58.61 | 59.58 | 58.30 | -0.61 | -1.03% | 12.94M | 07/05 | ||
Unisplendour Corp Ltd | 20.94 | 21.39 | 20.80 | -0.27 | -1.27% | 51.48M | 07/05 | ||
Wuhan Raycus Fiber A | 21.48 | 21.63 | 21.20 | +0.02 | +0.09% | 7.09M | 07/05 | ||
Yunnan Alumin A | 14.83 | 15.10 | 14.60 | +0.16 | +1.09% | 52.80M | 07/05 | ||
Yunnan Copper A | 14.15 | 14.50 | 14.10 | -0.07 | -0.49% | 55.26M | 07/05 | ||
Zhenhua Tech A | 48.28 | 48.44 | 46.95 | +0.81 | +1.71% | 18.14M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review