SZSE Central Company (SZCCIP)

Shenzhen

Currency in CNY

3,500.88

-281.45(-7.44%)

Closed07/04

Day's Range

3,446.12

3,655.91

52 wk Range

2,965.14

4,284.92

SZSE Central Company Constituents

Real-time streaming quotes of the SZSE Central Company index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Angang Steel A	2.21	2.39	2.21	-9.80%	56.11M	aa.aa	07/04
Aecc Aero Engine Control	16.78	17.90	16.62	-9.15%	23.64M	aa.aa	07/04
Avic Aircraft A	21.70	23.00	21.06	-7.07%	44.87M	aa.aa	07/04
China Merchants Property Operation Service	11.26	11.92	10.97	-7.48%	17.27M	aa.aa	07/04
New Material A	28.34	28.99	27.36	-4.22%	17.49M	aa.aa	07/04
AVIC Jonhon Optronic Technology	39.52	41.38	38.44	-3.70%	33.81M	aa.aa	07/04
Great Wall Com A	13.63	14.88	13.01	-3.61%	192.15M	aa.aa	07/04
Guanlu A	32.98	35.80	31.50	+1.10%	96.02M	aa.aa	07/04
Cr Sanjiu A	42.92	44.30	41.55	-3.72%	20.65M	aa.aa	07/04
Zhenhua Tech A	56.71	59.88	54.34	-2.44%	33.1M	aa.aa	07/04
Addsino	6.55	7.06	6.55	-10.03%	32.28M	aa.aa	07/04
Changan Auto A	11.59	12.40	11.59	-10.02%	157.29M	aa.aa	07/04
Bbca A	5.40	5.76	5.26	-3.23%	58.52M	aa.aa	07/04
CITIC Pacific Special Steel	11.60	12.12	11.24	-6.98%	31.77M	aa.aa	07/04
Faw Car A	7.13	7.66	7.13	-9.97%	26.73M	aa.aa	07/04
Space Appliance A	51.26	56.98	51.03	-9.59%	7.74M	aa.aa	07/04
Hik Vision Digi A	27.89	28.79	27.06	-6.75%	74.09M	aa.aa	07/04
North Industries Red Arrow	15.49	16.40	15.17	-8.13%	49.21M	aa.aa	07/04
Huolinhe Coal A	17.35	18.55	17.31	-9.78%	19.46M	aa.aa	07/04
CNPC Capital	5.95	6.39	5.95	-9.98%	144.35M	aa.aa	07/04
Jiugui Liquor A	42.98	46.50	42.79	-9.59%	13.12M	aa.aa	07/04
Luxi A	10.92	11.57	10.92	-9.98%	33.85M	aa.aa	07/04
Pgvt A	2.570	2.740	2.570	-9.82%	121.27M	aa.aa	07/04
Dong-E E-Jiao A	60.96	62.88	58.17	-2.59%	13.32M	aa.aa	07/04
Taigang A	3.18	3.44	3.18	-9.92%	51.47M	aa.aa	07/04
Shenzhen Kaifa A	16.65	17.41	16.65	-10.00%	28.39M	aa.aa	07/04
Chinese Town A	2.26	2.43	2.26	-9.96%	83.47M	aa.aa	07/04
SPIC Dongfang New Energy	7.26	7.99	6.93	-5.22%	354.68M	aa.aa	07/04
Sinoma Science A	13.29	14.00	13.29	-10.02%	21.37M	aa.aa	07/04
Tianma Microelec A	7.34	7.77	7.34	-9.94%	17.63M	aa.aa	07/04
Unigroup Guoxin Microelectronics	63.11	67.45	61.07	-7.00%	39.88M	aa.aa	07/04
CETC Cyberspace Security Tech	14.60	15.54	14.60	-9.99%	12.91M	aa.aa	07/04
Tianshan Cemen A	5.26	5.69	5.22	-9.31%	22.25M	aa.aa	07/04
Ductile Pipes A	3.17	3.41	3.16	-9.69%	60.83M	aa.aa	07/04
Longping Tech A	10.97	11.30	10.50	+6.61%	137.01M	aa.aa	07/04
Yunnan Alumin A	15.17	15.33	15.17	-9.97%	24.89M	aa.aa	07/04
Yunnan Copper A	11.46	11.57	11.46	-9.98%	47.05M	aa.aa	07/04
Aerospace CH UAV	17.69	19.40	17.69	-9.97%	25.9M	aa.aa	07/04
Shenwan Hongyuan	4.47	4.80	4.46	-9.88%	174.43M	aa.aa	07/04
Beijing Easpring Material Tech	34.81	38.88	33.47	-13.90%	24.43M	aa.aa	07/04
Beijing E Hualu Info Tech	19.55	23.20	19.52	-19.88%	27.77M	aa.aa	07/04
Hubei Energy Group Co Ltd	4.57	4.82	4.48	-6.92%	73.31M	aa.aa	07/04
Unisplendour Corp Ltd	24.47	25.65	24.47	-10.00%	71.3M	aa.aa	07/04
China Merchants Shekou	9.11	9.49	8.88	-5.40%	101.54M	aa.aa	07/04
Shennan Circuits A	109.65	112.88	109.65	-10.00%	8.02M	aa.aa	07/04
Wuhan Raycus Fiber A	16.70	19.21	16.06	-16.75%	19.3M	aa.aa	07/04
China Great Wall	7.35	7.86	7.35	-10.04%	50.11M	aa.aa	07/04
CGN	3.41	3.63	3.33	-7.59%	331.23M	aa.aa	07/04
China Longyuan Power	17.78	18.50	16.75	+2.13%	29.63M	aa.aa	07/04

PSEi Composite

5,822.85

-261.34

-4.30%

Nikkei 225

31,136.58

-2,644.00

-7.83%

Shanghai

3,096.58

-245.43

-7.34%

US 500

4,979.00

-95.1

-1.87%

US Tech 100

17,152.60

-245.1

-1.41%

DAX

19,761.80

-879.92

-4.26%

Dollar Index

103.097

+0.329

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
International Container	320.000	-4.99%	12.82M
BDO Unibank	149.00	-4.24%	5.91M
Bank of the Philippine Islands	127.50	-4.14%	4.51M
Ayala	552.50	-3.24%	3.86M
Jollibee Foods	203.00	-9.46%	2.57M
Ayala Pref	571.00	+0.88%	1.54M
SM Investments	746.00	-4.36%	577.69K

Name	Last	Chg. %	Vol.
Pacifica	1.320	+28.16%	2.00K
Imperial Resources	0.70	+25.00%	184.00K
Boulevard	0.0460	+17.95%	24.60M
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Philippine Business Bank	8.99	+7.02%	2.00K
Euro-Med Laboratories	0.900	+5.88%	36.00K

Name	Last	Chg. %	Vol.
PhilWeb	1.8000	-26.23%	5.71M
LFM Properties	0.04	-20.00%	100.00K
Far Eastern University	762.00	-19.54%	70.00
Philippine Infradev	0.230	-19.30%	430.00K
Now	0.390	-18.75%	5.50M
Vitarich	0.570	-18.57%	12.96M
Manila Mining B	0.0066	-18.52%	90.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	203.00	-9.46%	2.57M
Semirara Mining	33.90	-4.37%	2.98M
AREIT,	38.10	-2.18%	1.52M
Metropolitan Bank	67.50	-7.60%	4.31M
DMCI	11.000	-4.35%	7.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaa	6.000	+45.03%	8.70
Aaa Aaaaaaaa	6.000	+45.03%	8.70
Aaaaa Aa Aaaaaaaa A	18.240	+43.46%	26.17
Aaa A Aaaaaaa Aa Aa	18.240	+43.46%	26.17
Aaaaa Aaaa	30.700	+43.01%	43.90
Aaaaaaaaaaaaaaaaaaaa	30.700	+43.01%	43.90
Aa Aaaaaa Aaa	5.1200	+30.20%	6.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Central Company (SZCCIP)

SZSE Central Company Constituents

Angang Steel A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

New Material A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Zhenhua Tech A

Addsino

Changan Auto A

Bbca A

CITIC Pacific Special Steel

Faw Car A

Space Appliance A

Hik Vision Digi A

North Industries Red Arrow

Huolinhe Coal A

CNPC Capital

Jiugui Liquor A

Luxi A

Pgvt A

Dong-E E-Jiao A

Taigang A

Shenzhen Kaifa A

Chinese Town A

SPIC Dongfang New Energy

Sinoma Science A

Tianma Microelec A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Tianshan Cemen A

Ductile Pipes A

Longping Tech A

Yunnan Alumin A

Yunnan Copper A

Aerospace CH UAV

Shenwan Hongyuan

Beijing Easpring Material Tech

Beijing E Hualu Info Tech

Hubei Energy Group Co Ltd

Unisplendour Corp Ltd

China Merchants Shekou

Shennan Circuits A

Wuhan Raycus Fiber A

China Great Wall

CGN

China Longyuan Power

Trending Stocks