SZSE Central Company (SZCCIP)

Shenzhen

Currency in CNY

4,066.35

-10.51(-0.26%)

Delayed Data11:03:12

Day's Range

4,050.96

4,107.26

52 wk Range

2,965.14

4,284.92

SZSE Central Company Constituents

Real-time streaming quotes of the SZSE Central Company index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Angang Steel A	2.39	2.42	2.38	-0.83%	14.87M	aa.aa	10:23:21
Aecc Aero Engine Control	22.71	22.99	22.57	-0.66%	5.52M	aa.aa	11:03:12
Avic Aircraft A	27.83	28.33	27.48	-1.77%	16.61M	aa.aa	11:03:12
China Merchants Property Operation Service	11.10	11.27	11.02	-0.98%	3.82M	aa.aa	11:03:09
New Material A	29.49	29.75	29.18	-0.91%	4.5M	aa.aa	11:03:12
AVIC Jonhon Optronic Technology	41.70	42.37	41.61	-1.07%	6.34M	aa.aa	11:03:12
Great Wall Com A	18.33	18.98	17.95	-5.22%	238.33M	aa.aa	10:40:51
Guanlu A	32.77	33.27	32.41	-1.30%	23.3M	aa.aa	11:03:15
Cr Sanjiu A	48.91	49.30	48.05	+0.95%	4.82M	aa.aa	11:03:18
Zhenhua Tech A	48.47	49.13	48.19	-0.80%	4.79M	aa.aa	11:03:12
Addsino	8.48	8.56	8.43	0.00%	17.94M	aa.aa	11:03:15
Changan Auto A	14.44	14.60	14.36	-0.55%	97.87M	aa.aa	10:40:36
Bbca A	5.86	5.90	5.81	+0.34%	7.26M	aa.aa	11:03:12
CITIC Pacific Special Steel	12.34	12.39	12.20	+0.24%	6.21M	aa.aa	11:03:15
Faw Car A	8.76	8.83	8.71	-0.23%	7.58M	aa.aa	10:40:15
Space Appliance A	53.97	55.42	53.61	-2.40%	2.77M	aa.aa	11:03:15
Hik Vision Digi A	32.00	32.28	31.44	+1.17%	25.37M	aa.aa	11:03:12
North Industries Red Arrow	15.34	15.76	15.33	-2.29%	19M	aa.aa	11:03:18
Huolinhe Coal A	20.90	21.10	20.73	+0.14%	3.75M	aa.aa	11:03:15
CNPC Capital	8.17	8.32	8.10	-1.92%	88.71M	aa.aa	11:03:18
Jiugui Liquor A	61.03	61.95	60.31	-0.10%	6.06M	aa.aa	10:40:33
Luxi A	11.95	12.03	11.73	+1.01%	13.68M	aa.aa	10:45:15
Pgvt A	2.970	3.010	2.950	-2.30%	76.9M	aa.aa	11:03:18
Dong-E E-Jiao A	58.97	59.29	58.42	-0.47%	2.72M	aa.aa	11:03:12
Taigang A	3.66	3.70	3.64	-0.54%	18.11M	aa.aa	11:02:54
Shenzhen Kaifa A	21.13	21.49	20.78	+0.62%	38.6M	aa.aa	11:03:15
Chinese Town A	2.87	2.94	2.86	-2.05%	36.79M	aa.aa	10:40:33
SPIC Dongfang New Energy	7.64	8.25	7.60	-7.06%	111.41M	aa.aa	11:03:18
Sinoma Science A	13.46	13.65	13.40	-0.81%	6.75M	aa.aa	11:03:09
Tianma Microelec A	9.23	9.32	9.15	+0.11%	13.87M	aa.aa	11:03:18
Unigroup Guoxin Microelectronics	69.98	71.90	69.82	-1.70%	13.36M	aa.aa	11:03:15
CETC Cyberspace Security Tech	18.92	19.37	18.90	-0.68%	10.23M	aa.aa	11:03:15
Tianshan Cemen A	6.45	6.59	6.33	-0.46%	9.58M	aa.aa	11:03:15
Ductile Pipes A	3.94	3.99	3.94	-0.51%	19.6M	aa.aa	11:03:12
Longping Tech A	11.30	11.44	11.29	-0.88%	9.2M	aa.aa	10:40:36
Yunnan Alumin A	14.98	15.10	14.72	+1.01%	12.93M	aa.aa	11:03:15
Yunnan Copper A	13.28	13.41	13.25	+0.08%	11.98M	aa.aa	11:03:12
Aerospace CH UAV	20.35	20.95	20.30	-2.63%	16.15M	aa.aa	11:03:15
Shenwan Hongyuan	5.59	5.72	5.56	-1.24%	76.3M	aa.aa	11:03:12
Beijing Easpring Material Tech	49.25	49.95	47.79	+1.30%	18.24M	aa.aa	11:03:15
Beijing E Hualu Info Tech	28.00	28.80	27.98	-1.58%	13.33M	aa.aa	11:03:15
Hubei Energy Group Co Ltd	4.98	5.01	4.96	-0.20%	12.97M	aa.aa	11:03:12
Unisplendour Corp Ltd	26.95	27.74	26.91	-1.68%	42.64M	aa.aa	11:03:18
China Merchants Shekou	11.05	11.25	11.00	-1.52%	46.59M	aa.aa	11:03:15
Shennan Circuits A	109.01	112.22	108.75	-0.34%	3.49M	aa.aa	11:03:15
Wuhan Raycus Fiber A	21.59	21.85	21.40	-0.19%	7.2M	aa.aa	11:03:12
China Great Wall	8.85	8.93	8.81	-0.34%	13.99M	aa.aa	11:03:15
CGN	4.09	4.10	4.01	+1.49%	87.9M	aa.aa	11:03:15
China Longyuan Power	17.80	17.96	17.63	-0.06%	2.13M	aa.aa	11:03:18

PSEi Composite

6,650.77

+93.68

+1.43%

Nikkei 225

38,889.50

+385.50

+1.00%

Shanghai

3,367.93

-11.91

-0.35%

US 500

5,934.40

-14.8

-0.25%

US Tech 100

20,813.80

-84.9

-0.41%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.687

+0.089

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.200	+1.39%	10.09M
SM Prime	26.700	+2.30%	2.95M
BDO Unibank	139.80	+1.23%	2.81M
International Container	383.200	+0.84%	252.68K
Jollibee Foods	261.40	+1.32%	175.53K
Ayala	628.50	+1.37%	80.74K
SM Investments	878.00	+0.23%	58.93K

Name	Last	Chg. %	Vol.
IPM	2.900	+20.83%	23.00K
Paxys	1.700	+13.33%	9.00K
Golden Haven	2,198.00	+9.90%	20.13K
Sun Life Financial	3,400.00	+9.68%	650.00
Central Azucarera de Tarlac	11.620	+9.42%	200.00
PhilWeb	1.7300	+8.81%	15.00K
ArthaLand	0.375	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.76	-10.59%	9.00K
Jackstones	1.060	-7.83%	1.00K
Medilines Distributors	0.32	-5.88%	2.25M
AgriNurture	0.520	-5.45%	57.00K
Transpacific Broadband	0.128	-5.19%	20.00K
Chelsea Logistics	1.230	-4.65%	5.00K
Philippine Infradev	0.305	-3.17%	410.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.00	+3.14%	401.75K
Ayala Land	29.200	+1.39%	10.09M
Semirara Mining	31.80	+1.92%	747.70K
Manila Electric	472.20	+4.93%	34.71K
PLDT	1,333.00	+2.54%	32.98K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Central Company (SZCCIP)

SZSE Central Company Constituents

Angang Steel A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

New Material A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Zhenhua Tech A

Addsino

Changan Auto A

Bbca A

CITIC Pacific Special Steel

Faw Car A

Space Appliance A

Hik Vision Digi A

North Industries Red Arrow

Huolinhe Coal A

CNPC Capital

Jiugui Liquor A

Luxi A

Pgvt A

Dong-E E-Jiao A

Taigang A

Shenzhen Kaifa A

Chinese Town A

SPIC Dongfang New Energy

Sinoma Science A

Tianma Microelec A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Tianshan Cemen A

Ductile Pipes A

Longping Tech A

Yunnan Alumin A

Yunnan Copper A

Aerospace CH UAV

Shenwan Hongyuan

Beijing Easpring Material Tech

Beijing E Hualu Info Tech

Hubei Energy Group Co Ltd

Unisplendour Corp Ltd

China Merchants Shekou

Shennan Circuits A

Wuhan Raycus Fiber A

China Great Wall

CGN

China Longyuan Power

Trending Stocks