Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
SZSE BlockChain 50 (SZBCI)
Add to/Remove from a Portfolio
Add to Watchlist
2,723.52
-8.37
-0.31%
- Volume: 1,554,045,459
- Open: 2,733.01
- Day's Range: 2,710.11 - 2,743.56
SZSE BlockChain 50
2,723.52
-8.37
-0.31%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE BlockChain 50 Constituents
Real-time streaming quotes of the SZSE BlockChain 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BeiJing Certificate Authority | 19.78 | 20.34 | 19.62 | -0.38 | -1.89% | 1.64M | 14:56:57 | ||
| Beijing E Hualu Info Tech | 20.47 | 21.25 | 20.34 | -0.64 | -3.03% | 14.80M | 14:57:00 | ||
| Beijing Thunisoft Co Ltd | 5.75 | 5.97 | 5.73 | -0.15 | -2.54% | 11.39M | 14:56:57 | ||
| Beijing Tongtech | 10.35 | 10.76 | 10.26 | -0.16 | -1.52% | 13.15M | 14:56:54 | ||
| Beijing VRV Software Corp Ltd | 4.54 | 4.63 | 4.47 | +0.04 | +0.89% | 34.47M | 14:57:00 | ||
| BGI Genomics | 42.55 | 44.36 | 42.55 | -0.62 | -1.44% | 5.42M | 14:56:54 | ||
| CETC Cyberspace Security Tech | 17.45 | 18.13 | 17.43 | -0.26 | -1.47% | 10.65M | 14:56:57 | ||
| Changshan A | 7.06 | 7.18 | 7.04 | -0.12 | -1.67% | 24.58M | 14:57:00 | ||
| Client Service | 10.33 | 10.74 | 10.28 | -0.10 | -0.96% | 10.44M | 14:56:48 | ||
| Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 15:00:00 | ||
| East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 14:57:00 | ||
| Feitian Technologies Co Ltd | 7.25 | 7.50 | 7.22 | -0.08 | -1.09% | 3.07M | 14:56:39 | ||
| Fujian Boss Software | 12.68 | 12.72 | 12.34 | +0.19 | +1.52% | 7.18M | 14:57:00 | ||
| Gd Advertising A | 5.22 | 5.33 | 5.20 | -0.10 | -1.88% | 38.39M | 15:00:00 | ||
| Genimous Tech | 6.47 | 6.67 | 6.43 | -0.10 | -1.52% | 30.89M | 14:57:00 | ||
| Gf Securities A | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 15:00:00 | ||
| Giant Network | 11.00 | 11.36 | 10.95 | -0.19 | -1.70% | 45.04M | 14:57:00 | ||
| Global Infotech Co Ltd | 7.43 | 7.70 | 7.39 | -0.13 | -1.72% | 5.88M | 14:57:00 | ||
| Glodon Software A | 12.00 | 12.15 | 11.83 | +0.12 | +1.01% | 35.06M | 15:00:00 | ||
| GRG Banking Equipment | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 14:57:00 | ||
| Hand Enterprise Solutions Co | 6.47 | 6.64 | 6.40 | -0.11 | -1.67% | 17.14M | 14:56:57 | ||
| Hangzhou Shunwang Tech | 11.25 | 11.51 | 11.18 | -0.19 | -1.66% | 8.91M | 14:56:57 | ||
| Henan Hanwei Electronics Co | 14.65 | 15.04 | 14.63 | -0.36 | -2.40% | 5.70M | 14:56:57 | ||
| Hengbao A | 6.33 | 6.60 | 6.09 | +0.11 | +1.77% | 30.76M | 15:00:00 | ||
| Hithink RoyalFlush Info Network | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 14:57:00 | ||
| HyUnion Holding | 5.70 | 5.78 | 5.66 | -0.03 | -0.52% | 12.71M | 14:56:51 | ||
| Iflytek A | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 15:00:00 | ||
| JC Finance Tax Interconnect Holdings | 7.27 | 7.41 | 7.20 | -0.10 | -1.36% | 4.95M | 15:00:00 | ||
| Jiangsu Hoperun Software | 22.08 | 22.83 | 22.02 | -0.63 | -2.77% | 28.18M | 14:57:00 | ||
| Kingnet Network | 11.680 | 11.860 | 11.570 | -0.020 | -0.17% | 30.47M | 14:57:00 | ||
| Leo Group A | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 82.56M | 15:00:00 | ||
| Midea Group A | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 15:00:00 | ||
| Montnets Cloud Technology | 8.17 | 8.47 | 8.13 | -0.24 | -2.85% | 14.34M | 14:56:54 | ||
| Newland A | 16.48 | 16.52 | 16.22 | +0.06 | +0.36% | 11.95M | 15:00:00 | ||
| Ping An Bank A | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 14:57:00 | ||
| S.F. Holding Co | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 15:00:00 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 60.57M | 14:57:00 | ||
| Shenzhen Forms Syntron Info | 8.73 | 8.90 | 8.57 | -0.01 | -0.11% | 13.40M | 14:56:57 | ||
| Shenzhen Ysstech Info-Tech | 6.01 | 6.18 | 5.79 | +0.07 | +1.18% | 25.62M | 14:57:00 | ||
| Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 14:57:00 | ||
| Techo Telecom A | 13.20 | 13.44 | 12.98 | +0.03 | +0.23% | 31.70M | 15:00:00 | ||
| Tungkong A | 8.17 | 8.39 | 8.15 | -0.08 | -0.97% | 3.46M | 14:57:00 | ||
| Uroica Mining Safety Eng | 5.27 | 5.32 | 5.19 | -0.03 | -0.57% | 10.84M | 14:56:57 | ||
| Vcg A | 14.08 | 14.69 | 14.02 | -0.09 | -0.64% | 31.07M | 14:57:00 | ||
| Xgd | 21.27 | 21.52 | 21.01 | -0.20 | -0.93% | 7.35M | 14:56:57 | ||
| Ygsoft A | 5.28 | 5.34 | 5.22 | -0.02 | -0.38% | 24.40M | 14:56:48 | ||
| Yunnan Hongxiang Yixintang Pharma | 21.86 | 22.50 | 21.80 | -0.30 | -1.35% | 7.72M | 14:57:00 | ||
| Zhejiang Akcome New Energy Tech | 1.360 | 1.360 | 1.360 | -0.070 | -4.89% | 3.59M | 15:00:00 | ||
| Zhejiang Century Huatong | 4.61 | 4.66 | 4.46 | +0.04 | +0.88% | 134.27M | 14:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.64 | 4.67 | 4.58 | 0.00 | 0.00% | 13.52M | 14:57:00 |
My Sentiments
What is your sentiment on SZSE BlockChain 50?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE BlockChain 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review