SZSE 700 Value (SZ700V)

Shenzhen

Currency in CNY

2,780.09

-12.73(-0.46%)

Delayed Data·13:21:42

Day's Range

2,778.05

2,791.83

52 wk Range

2,643.10

3,244.17

SZSE 700 Value Constituents

Real-time streaming quotes of the SZSE 700 Value index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Wenergy A	7.17	7.23	7.16	-0.69%	8.83M	aa.aa	13:21:36
Andon Health A	63.50	64.66	63.20	-1.32%	8.13M	aa.aa	13:21:42
Honglu Steel Con A	19.25	19.35	17.77	+7.54%	19.77M	aa.aa	13:21:45
Jiangnan Chemica A	5.18	5.49	5.15	-4.95%	33.48M	aa.aa	13:21:24
Jinhe Industrial A	22.09	22.25	21.90	-0.36%	2.3M	aa.aa	13:21:39
Apeloa A	25.18	25.50	24.06	+4.92%	13.38M	aa.aa	13:09:09
China Merchants Property Operation Service	9.20	9.43	9.08	+0.66%	10.78M	aa.aa	13:21:42
Beibuwan Port A	9.46	9.76	9.40	-3.27%	38.17M	aa.aa	13:21:39
Bohai Leasing A	4.17	4.21	4.15	0.00%	28.02M	aa.aa	13:21:45
C&S Paper A	7.03	7.12	7.02	-0.57%	5.04M	aa.aa	13:21:36
Mz Plastic A	4.35	4.40	4.35	-0.91%	7.77M	aa.aa	13:21:18
Chengdu Hongqi Chain A	4.68	4.73	4.66	-0.85%	9.84M	aa.aa	13:21:42
Xingrong Invest A	7.08	7.09	7.04	+0.28%	5.59M	aa.aa	13:21:39
Chengzhi A	6.46	6.59	6.45	-2.12%	15.43M	aa.aa	13:21:45
Cn Camc Engine A	9.12	9.57	9.10	+1.45%	36.96M	aa.aa	13:21:42
Intl Container A	8.79	9.03	8.78	-2.55%	17.26M	aa.aa	13:21:39
National Accord A	19.82	19.95	19.76	-0.40%	983.77K	aa.aa	13:21:27
China Nonferrous Metal Industry’s Foreign Engineer	5.99	6.10	5.98	-1.16%	13.24M	aa.aa	13:21:27
C.Q. Pharmaceutical Holding	5.25	5.30	5.24	-0.76%	7.72M	aa.aa	13:21:24
Sinotruk Jinan Truck	20.21	20.46	20.12	-0.15%	5.09M	aa.aa	13:21:42
Csg Holding A	3.78	3.83	3.74	+0.53%	20.77M	aa.aa	13:21:21
Dalian Huarui Heavy Industry A	5.40	5.48	5.39	-0.92%	18.36M	aa.aa	13:21:30
Dehua Tb A	11.70	12.00	11.29	+3.18%	15.16M	aa.aa	11:30:00
Dongguan Devel A	10.14	10.15	10.05	+1.00%	3.17M	aa.aa	13:21:45
Focus Tech A	25.72	26.16	25.33	-0.58%	8.97M	aa.aa	13:21:42
Gansu Jingyuan A	2.460	2.520	2.460	-2.38%	40.95M	aa.aa	13:21:45
Shangfeng Cement A	15.40	15.61	15.26	-0.26%	9.34M	aa.aa	13:21:45
Gepic Energy Development A	7.13	7.20	7.12	-1.11%	8.69M	aa.aa	13:21:06
Goldcup Elec A	10.86	10.90	10.79	-0.37%	2.49M	aa.aa	13:21:21
Baolihua A	5.04	5.14	5.03	-1.75%	29.3M	aa.aa	13:21:42
Gd Chj Industry A	8.64	8.75	8.60	-0.69%	5.34M	aa.aa	11:29:39
Goworld A	25.33	26.25	24.66	+0.44%	125.46M	aa.aa	13:21:42
Guangdong Homa Appliances A	8.88	9.03	8.88	-1.44%	6.31M	aa.aa	13:21:45
Gd Hongtu Tech A	8.68	8.77	8.66	-0.57%	1.41M	aa.aa	13:21:15
Topsec Technologies	7.10	7.30	7.08	-3.01%	64.16M	aa.aa	11:30:00
Gd Hydropower A	3.04	3.07	3.03	-0.33%	10.53M	aa.aa	13:21:18
Gd Express Dev A	12.56	12.59	12.47	+0.24%	2.91M	aa.aa	13:21:39
Tapai Group A	7.12	7.26	7.08	-0.28%	19.5M	aa.aa	13:21:42
Guangdong Xinbao A	11.68	11.89	11.67	-0.93%	4.03M	aa.aa	13:21:03
Zhujiang Brewery A	8.47	8.55	8.39	+0.59%	1.92M	aa.aa	13:21:18
Guizhou Tyre A	4.24	4.26	4.23	0.00%	6.65M	aa.aa	13:21:33
Qianyuan Power A	19.03	19.24	19.03	-0.78%	2.61M	aa.aa	13:21:42
Xinbang Pharm A	2.96	3.03	2.96	-1.99%	18.24M	aa.aa	13:21:42
CHN Energy Changyuan Electric Power	3.93	4.02	3.92	-2.48%	31.83M	aa.aa	13:21:45
Robam Appliances A	16.59	17.02	16.46	-0.48%	6.1M	aa.aa	13:21:42
Chengde Lolo A	8.23	8.25	8.06	+1.61%	9.91M	aa.aa	13:21:39
Hefei Meiya Optoelectronic Tec A	16.14	16.17	15.57	+3.53%	4.6M	aa.aa	11:30:00
CEVIA Enviro	11.76	11.79	11.71	+0.17%	950.3K	aa.aa	13:21:24
Huapont Life Sciences	4.40	4.44	4.39	-0.23%	12.28M	aa.aa	13:21:33
YONFER Agricultural Tech	13.83	13.90	13.66	+0.29%	3.16M	aa.aa	13:21:42
Yihua Chem A	11.980	12.180	11.950	-1.72%	8.08M	aa.aa	13:03:33
Nanling Ind A	9.38	9.47	9.30	0.00%	1.58M	aa.aa	13:21:21
Tv & Broadcast A	6.96	7.13	6.93	-2.11%	14.99M	aa.aa	13:21:36
Jiangling Moto A	16.30	16.47	16.28	-1.21%	2.46M	aa.aa	13:21:42
Asia-Pacific Tech A	5.02	5.25	4.98	+0.20%	12.62M	aa.aa	13:21:45
Jiangsu Guotai A	7.58	7.60	7.53	+0.40%	3.73M	aa.aa	13:21:42
Jiangsu Shagang A	3.54	3.63	3.53	-0.84%	20.79M	aa.aa	13:21:36
Ganneng A	9.14	9.32	9.13	-1.93%	7.68M	aa.aa	13:21:33
SPIC Green Energy	4.74	4.80	4.73	-1.25%	19.79M	aa.aa	13:21:45
Jizhong Energy A	4.40	4.48	4.38	-1.79%	23M	aa.aa	13:21:42
HCIG Energy Investment	7.23	7.32	7.22	-1.23%	6.23M	aa.aa	13:21:18
Lancy A	17.16	17.37	16.85	-0.58%	3.88M	aa.aa	13:21:45
Lianhe Chem Tech A	14.70	14.75	14.34	+1.73%	7.7M	aa.aa	13:21:42
Lier Chemical A	14.71	14.95	14.51	-1.01%	15.36M	aa.aa	13:21:39
Livzon Pharm A	27.19	27.33	26.60	+1.65%	3.51M	aa.aa	13:21:42
Mesnac A	5.70	5.78	5.68	-0.70%	5.41M	aa.aa	13:21:45
Ningbo Huaxiang A	18.38	18.58	18.20	-0.92%	6.02M	aa.aa	13:21:36
YUNDA Holding	6.88	6.94	6.84	+0.15%	15.99M	aa.aa	13:21:33
Norinco A	10.20	10.30	10.03	+1.19%	16.93M	aa.aa	13:21:39
Northeast Phar A	4.77	4.85	4.76	-1.24%	7.14M	aa.aa	13:21:33
Northeast Sec A	7.75	7.83	7.75	-0.64%	5.6M	aa.aa	13:21:21
Org Packaging A	4.41	4.44	4.38	+0.23%	8.08M	aa.aa	13:03:36
Chacha Food	18.15	18.43	18.11	-0.17%	3.86M	aa.aa	13:21:45
East Steel Tower A	15.37	15.81	15.26	-2.60%	10.66M	aa.aa	13:21:30
Hanhe Cable A	6.29	6.49	6.28	-3.23%	46.06M	aa.aa	13:03:36
Rainbow Store A	4.59	4.68	4.59	-1.50%	7.1M	aa.aa	13:21:39
Renhe Pharm A	5.22	5.29	5.21	-0.95%	9.4M	aa.aa	13:21:42
Sansteel Mg A	2.88	2.96	2.86	-0.69%	24.65M	aa.aa	13:21:39
Shaanxi Trust A	2.92	2.95	2.92	-0.68%	22.97M	aa.aa	13:21:45
Shaanxi Gas A	7.14	7.19	7.12	-0.56%	2.12M	aa.aa	13:21:09
Humon Smelting A	13.35	13.60	13.32	-1.77%	11.92M	aa.aa	13:21:42
Shanda Wit Sci A	24.28	24.41	24.11	+0.33%	1.05M	aa.aa	13:21:42
Xinhua Pharm A	14.66	16.44	14.55	-9.17%	75.64M	aa.aa	13:21:45
Yisheng Poultry A	8.23	8.33	8.19	-1.44%	17.31M	aa.aa	11:29:45
Shanghai Hanbell A	28.24	28.46	27.93	+0.64%	3.53M	aa.aa	13:21:33
Liangxin Electri A	8.73	8.83	8.66	-0.68%	7.91M	aa.aa	13:21:42
Shanghai Yaoji Playing Card A	16.73	16.89	16.70	-0.89%	1.71M	aa.aa	13:21:42
Shantui Constr A	9.34	9.50	9.18	+1.08%	20.68M	aa.aa	13:21:42
Shanxi Security A	5.27	5.30	5.25	-0.19%	8.44M	aa.aa	13:21:45
Shenzhen Agric A	6.07	6.14	6.00	+0.33%	11.25M	aa.aa	13:21:39
Sz Airport A	6.59	6.64	6.56	+0.15%	6.23M	aa.aa	13:21:18
Shenzhen Aisidi A	9.01	9.22	8.97	-2.38%	10.52M	aa.aa	13:21:09
Batian Ecotypic A	10.78	10.83	10.71	-0.37%	6.02M	aa.aa	11:29:36
Desay A	22.33	22.48	22.25	-0.67%	2.32M	aa.aa	13:21:42
Sz Kondarl A	19.30	19.58	18.60	-0.87%	14.04M	aa.aa	13:21:45
Laibao Hi Tech A	13.60	13.68	12.90	+2.80%	47.77M	aa.aa	13:21:42
Noposion Agro A	9.81	9.86	9.73	+0.10%	6.33M	aa.aa	13:21:06
Sz Shenbao A	6.99	7.10	6.92	+0.14%	11.4M	aa.aa	13:21:42
Tagen A	3.59	3.69	3.56	-0.28%	21.51M	aa.aa	13:21:42
Yantian Port A	4.52	4.55	4.49	-0.66%	12.25M	aa.aa	13:21:39
Zhongjin A	6.14	6.23	6.13	-0.97%	33.27M	aa.aa	13:21:42
Chengdu Wintrue Holding	12.16	12.30	12.06	-0.98%	5.15M	aa.aa	13:21:21
Tianyuan Tech A	9.12	9.16	9.06	-0.11%	4.29M	aa.aa	13:20:57
Sinosteel Tech A	5.37	5.46	5.37	-0.74%	7.88M	aa.aa	13:21:33
Stanley Fertlizr A	7.67	7.73	7.66	-0.90%	5.52M	aa.aa	13:21:18
Suning Uni A	2.08	2.13	2.06	+0.48%	34.21M	aa.aa	13:21:15
Suofeiya A	7.65	7.75	7.46	+1.86%	11.05M	aa.aa	13:21:36
Suzhou Anjie Technology A	16.79	16.79	15.27	+10.03%	31.34M	aa.aa	13:21:39
Gold Mantis A	5.38	5.66	5.15	+2.87%	327.36M	aa.aa	13:21:45
BBMG Jidong Cement	3.63	3.72	3.54	+2.25%	16.75M	aa.aa	13:21:12
China Railway Materials	2.45	2.49	2.45	-1.21%	27.76M	aa.aa	13:21:36
Guangyu Dev A	7.37	7.50	7.36	-1.86%	11.49M	aa.aa	13:15:36
Tianrun Crank A	7.98	8.16	7.97	-1.60%	8M	aa.aa	13:21:45
Tibet Cheezheng A	19.64	19.84	19.60	-0.36%	725.51K	aa.aa	13:21:09
Wasu Media Holdings A	7.11	7.28	7.06	-2.60%	11.78M	aa.aa	13:21:15
Weifu Hi-Tech A	18.15	18.20	17.93	+1.06%	3.91M	aa.aa	13:21:03
Kingdomway Group A	16.92	17.08	16.73	+0.96%	2.43M	aa.aa	13:21:18
Tecon Animal A	7.82	7.91	7.74	-0.38%	7.4M	aa.aa	13:21:21
Ductile Pipes A	3.60	3.64	3.59	-0.28%	26.86M	aa.aa	13:21:39
HBIS Resources	16.30	16.87	16.25	-1.81%	9.1M	aa.aa	13:21:39
Valiant Co	13.29	13.35	13.20	+0.53%	5.81M	aa.aa	13:21:09
Yotrio Group A	3.08	3.12	3.05	0.00%	17.97M	aa.aa	13:21:21
Yunnan Hongxiang Yixintang Pharma	10.90	11.05	10.85	-0.55%	2.32M	aa.aa	13:21:27
Yunnan Salt Chem A	9.39	9.52	9.33	-1.68%	4.52M	aa.aa	13:21:39
Dun'An Environ A	14.40	14.75	14.21	-2.44%	30.39M	aa.aa	13:21:48
Hailide A	4.97	5.00	4.95	0.00%	3.63M	aa.aa	13:21:42
STO Express	14.95	15.05	14.77	+0.67%	5.91M	aa.aa	13:21:42
Jiangshan Chem A	3.33	3.38	3.33	-0.60%	11.71M	aa.aa	13:21:48
Jingxin Pharm A	11.68	11.73	11.58	+0.43%	5.56M	aa.aa	13:21:42
Qianjiang Moto A	10.68	10.79	10.66	-1.02%	1.6M	aa.aa	13:21:21
Zhejiang Semir A	5.53	5.57	5.45	+0.91%	6.92M	aa.aa	13:21:42
Wanliyang A	6.15	6.28	6.08	-1.28%	12.2M	aa.aa	13:21:39
Zhejiang Weixing A	11.30	11.38	11.22	+0.09%	3.99M	aa.aa	13:21:42
Weixing New Mat A	8.27	8.38	8.15	+1.10%	6.62M	aa.aa	13:21:06
Xianju Pharm A	8.75	8.80	8.72	+0.11%	6.85M	aa.aa	13:21:36
Broad-Ocean A	6.44	6.51	6.42	-0.92%	14.35M	aa.aa	13:21:30
Zs Utilities A	10.88	10.97	10.87	-0.55%	3.92M	aa.aa	13:21:33
Zhong Tong Bus A	9.90	10.14	9.89	-1.00%	6.83M	aa.aa	11:30:00
Jiaozuo Wanfang Aluminum	10.93	11.25	10.91	-2.24%	24.14M	aa.aa	13:21:42
Shandong Hi-Speed Road&Bridge	5.13	5.14	5.07	+0.59%	4.53M	aa.aa	13:21:45
Wushang	7.15	7.24	7.14	-1.11%	3.52M	aa.aa	13:21:45
Yantai Moon Co Ltd	39.62	40.60	39.29	-0.83%	18.79M	aa.aa	13:21:42
Beijing Originwater Technology	3.43	3.47	3.39	+0.59%	24.15M	aa.aa	13:21:18
Fujian Star Net Communic Ltd	37.04	37.99	36.68	-1.80%	36.46M	aa.aa	11:30:00
China Tianying Inc	4.90	4.96	4.89	-1.01%	12.94M	aa.aa	13:21:06
Anhui Anke BioTech Group	8.52	8.63	8.46	0.00%	25.58M	aa.aa	13:21:42
Boai NKY Pharmaceuticals Ltd	13.25	13.36	13.15	-1.12%	6.39M	aa.aa	13:21:36
Tianjin Ringpu Bio Tech	17.22	17.29	17.05	0.00%	1.71M	aa.aa	13:21:30
Xgd	18.17	18.37	18.13	-1.46%	4.13M	aa.aa	13:21:42
By health	9.43	9.51	9.38	0.00%	6.14M	aa.aa	13:21:45
Shanghai Tofflon Science Tech	16.48	16.66	15.73	+4.24%	18.94M	aa.aa	11:30:00
Edan Instruments Inc	11.70	11.77	11.62	0.00%	2.44M	aa.aa	13:21:21
Zhejiang DiAn Diagnostics Co	21.11	21.39	20.92	-0.33%	21.46M	aa.aa	13:21:42
Jsti Group	5.15	5.20	5.11	-0.19%	5.44M	aa.aa	13:21:30
Shenzhen Jufei Optoelectronics	6.98	7.06	6.91	0.00%	20.37M	aa.aa	13:21:42
Shandong Laiwu Jinlei Wind Power	19.53	19.62	19.38	-0.15%	3.37M	aa.aa	13:21:30
Aerospace Intelligent Manufacturing Tech	12.89	13.00	12.86	-0.85%	2.48M	aa.aa	13:21:45
CECEP Solar Energy	4.20	4.26	4.20	-1.64%	30.15M	aa.aa	13:21:39
Infore Environment Technology	8.08	8.15	8.03	-1.10%	21.6M	aa.aa	13:21:42
Shanxi Blue Flame Holding	6.86	7.08	6.86	-3.24%	11.85M	aa.aa	13:21:39
Huaming Power Equipment	17.89	18.45	17.88	-1.87%	5.57M	aa.aa	13:21:39
Chongqing Fuling Zhacai	11.21	11.30	11.12	+0.63%	6.14M	aa.aa	13:21:42
Cecep Environmental Protection Equipment	5.35	5.44	5.35	-0.93%	5.12M	aa.aa	13:21:03
Zhejiang Jolly Pharma	13.11	13.16	13.08	+0.23%	4M	aa.aa	13:21:21
Maccura Biotechnology	9.43	9.53	9.38	-0.21%	3.25M	aa.aa	13:21:27
Central China Land Media Co Ltd	12.20	12.32	12.02	-1.22%	3.45M	aa.aa	13:21:42
Zhejiang Transfar Co Ltd	4.56	4.60	4.55	-0.44%	7.02M	aa.aa	13:21:24
Zhejiang Construction Investment	7.40	7.67	7.29	+1.23%	19.67M	aa.aa	13:21:42
Sinoseal Holding	27.92	28.08	27.70	+0.22%	711.2K	aa.aa	13:20:06
Qingdao Gon Technology Co Ltd	78.29	79.00	74.29	+4.58%	10.62M	aa.aa	13:21:42
Jiangsu Zhangjiagang	4.26	4.29	4.25	-0.47%	11.98M	aa.aa	13:21:39
Rianlon	41.02	41.15	40.55	-0.29%	1.17M	aa.aa	13:21:21
Jiangsu Zhengdan Chemical	13.69	13.78	13.66	-0.07%	1.48M	aa.aa	13:21:42
Shenzhen Suntak Circuit	24.69	25.70	24.50	-2.76%	50.95M	aa.aa	13:21:42
Chow Tai Seng Jewellery	10.22	10.26	10.18	-0.39%	3.39M	aa.aa	13:03:39
GCL Energy Technology	15.52	15.95	15.48	-3.36%	39.94M	aa.aa	13:15:39
Hangzhou Sunrise Tech	11.24	11.30	11.18	0.00%	1.95M	aa.aa	13:21:45
Beijing Strong Biotech	11.87	11.98	11.76	+0.68%	3.53M	aa.aa	13:21:42
Guangdong Yizumi Machinery	18.95	18.98	18.84	+0.32%	1.27M	aa.aa	13:21:21
Lizhong Sitong Light Alloys	19.58	19.69	19.45	-0.20%	1.93M	aa.aa	13:21:21
Jafron Biomedical	15.23	15.30	15.15	-0.26%	2.37M	aa.aa	13:21:39
Jiangsu Jiangyin Bank	4.13	4.16	4.12	-0.24%	15.37M	aa.aa	13:21:45
BIEM.L .FDLKK Garment	25.47	25.84	25.25	-0.70%	1.83M	aa.aa	13:21:30
Guangzhou KDT Machinery	18.73	18.75	18.36	+1.63%	1.9M	aa.aa	13:21:42
Shenyang Xingqi Pharma	36.69	37.28	36.68	-0.46%	2.54M	aa.aa	13:21:39
Shandong Intco Medical	50.14	51.17	50.10	-1.49%	3.13M	aa.aa	13:21:42
Guizhou Chanhen Chemical	30.87	31.00	30.70	+0.20%	1.7M	aa.aa	13:21:42
Foryou	27.85	28.08	27.55	-0.43%	3.77M	aa.aa	13:21:39
Hunan Jiudian Pharma	11.05	11.14	11.00	-0.54%	2.95M	aa.aa	13:21:24
Foran Energy	11.09	11.26	11.04	-1.60%	2.62M	aa.aa	13:21:06
PharmaBlock Sciences A	54.07	55.00	52.69	+1.07%	23M	aa.aa	13:21:42
Xiamen Intretech A	24.69	25.13	24.56	-1.16%	6.36M	aa.aa	13:21:30
China Express Airlines A	6.51	6.58	6.46	+1.24%	19.74M	aa.aa	13:21:39
Bank Zhengzhou	1.74	1.76	1.73	0.00%	70.9M	aa.aa	13:21:42
Xinjiang Com	10.46	10.74	10.45	-1.13%	5.98M	aa.aa	13:21:45
Bank Qingdao	6.02	6.06	5.99	-0.50%	14.11M	aa.aa	13:21:42
New Hope Dairy	14.47	14.62	14.37	-0.07%	1.77M	aa.aa	13:21:45
Jiangsu Lihua Animal	20.90	21.27	20.71	+0.14%	2.23M	aa.aa	13:21:33
Qingdao Rural	2.91	2.94	2.91	-0.68%	34M	aa.aa	13:21:48
Guangdong South New Media	34.85	35.20	34.71	-0.77%	1.57M	aa.aa	13:21:42
Lakala Payment	14.95	15.25	14.93	-2.61%	20.8M	aa.aa	13:21:36
Zhejiang Windey	9.33	9.44	9.30	-0.64%	6.16M	aa.aa	13:21:18
Jade Bird Fire Alarm	8.94	8.97	8.80	+0.90%	5.86M	aa.aa	13:21:45
Bear Electric	31.68	32.18	31.67	-1.12%	343.2K	aa.aa	13:21:39
Grg Metrology	17.46	17.60	17.02	+2.29%	3.01M	aa.aa	13:21:36
Eit Environmental	15.62	15.89	15.61	-1.76%	2.98M	aa.aa	13:21:36
Sichuan Anning Iron	25.23	25.40	25.12	+0.12%	730.6K	aa.aa	13:21:42
Dongguan Aohai	35.70	36.21	35.62	-0.97%	2.2M	aa.aa	13:21:42
Metron New Material	16.25	16.34	16.00	+0.99%	5.05M	aa.aa	13:21:18
Qingdao Sentury	13.08	13.17	13.02	-0.31%	3.23M	aa.aa	13:21:42
Winner Medical	29.62	29.80	29.41	+0.34%	1.13M	aa.aa	13:21:27
Xinxiang Richful Lube	28.36	28.49	28.12	+0.50%	2.01M	aa.aa	13:21:24
Ligao Foods Co	25.58	25.95	25.48	-0.85%	1.01M	aa.aa	13:21:42
Qingdao Baheal Medical	26.06	26.53	26.03	-1.40%	3.04M	aa.aa	13:21:42
CIMC Vehicles Group Co	7.29	7.43	7.28	-0.68%	5.35M	aa.aa	13:21:39
Dongguan Yiheda Automation Co	24.96	25.36	24.86	-0.76%	2.88M	aa.aa	11:29:54
Shandong Weifang Rainbow Chemical Co	49.76	50.26	48.61	-0.50%	2.68M	aa.aa	13:21:39
Sino Biological	148.12	154.00	137.30	+8.74%	11.31M	aa.aa	11:29:54
China Railway Special Cargo Logistics	3.50	3.53	3.50	-0.28%	2M	aa.aa	13:20:12
Cofoe Medical Technology	55.07	56.38	54.24	-0.56%	1.31M	aa.aa	13:21:03
Bank of Lanzhou	2.10	2.12	2.10	-0.47%	21.83M	aa.aa	13:21:24
Hualan Biological Bacterin	19.87	20.49	19.23	+2.90%	13.02M	aa.aa	13:21:45
Ganzhou Tengyuan Cobalt New	41.22	41.88	41.19	-0.94%	2.44M	aa.aa	13:21:42
Hunan Junxin Environmental	12.83	12.94	12.77	-0.39%	1.7M	aa.aa	13:20:33
Beijing China Sciences Runyu	5.58	5.63	5.56	-0.71%	6.67M	aa.aa	11:29:57
Shijiazhuang Shangtai Technology	48.59	50.08	48.12	-2.98%	3.99M	aa.aa	13:21:36
Chuzhou Duoli Automotive Technology	17.07	17.41	17.05	-0.87%	1.6M	aa.aa	13:21:45
Zhejiang Taotao Vehicles	243.00	243.97	238.52	+0.83%	220.9K	aa.aa	13:21:36
Hicon Network Technology Shandong	19.90	20.68	19.88	-4.19%	7.92M	aa.aa	13:21:39
Guangdong Mingyang Electric	34.95	35.06	34.11	+1.01%	2.76M	aa.aa	13:21:42
Sailvan Times	24.60	24.99	24.45	-1.52%	3.64M	aa.aa	13:21:39
Harbin Fuerjia Technology	21.23	21.37	21.08	-0.09%	1.2M	aa.aa	13:20:57
MarcoPolo Holdings	16.29	16.64	16.27	-0.67%	2.28M	aa.aa	13:21:33

PSEi Composite

5,803.66

-10.90

-0.19%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,936.88

-15.25

-0.39%

US 500

7,771.00

+6.2

+0.08%

US Tech 100

30,738.00

+5.6

+0.02%

DAX

25,578.85

+3.84

+0.02%

Dollar Index

100.435

+0.116

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	505.00	-1.66%	8.77M
International Container	902.000	-0.61%	321.71K
Ayala	491.60	+0.33%	197.45K
BDO Unibank	114.20	+1.96%	663.71K
Aboitiz Power	45.50	+0.55%	1.30M
Philex Mining	12.960	-0.92%	4.37M
Atlas Consolidated Mining	20.950	0.00%	2.68M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	35.00	+20.69%	11.60K
PH Resorts	0.205	+12.64%	17.47M
Cirtek	1.55	+11.51%	9.85M
Ionics	4.030	+8.92%	9.65M
Global-Estate Resorts	0.630	+8.62%	68.00K
Pacificonline Systems	1.600	+6.67%	10.00K
Metro Alliance Holdings Equities	0.67	+6.35%	48.00K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.600	-10.11%	12.10M
Prime Media	0.980	-12.50%	6.00K
Forum Pacific	0.280	-11.11%	10.00K
Oriental Petrol B	0.0160	-11.11%	79.00M
Vivant	18.320	-10.20%	500.00
LFM Properties	0.02	-10.00%	500.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala	491.60	+0.33%	197.45K
Metropolitan Bank	61.30	-1.29%	908.03K
Manila Water	34.000	0.00%	574.60K
BDO Unibank	114.20	+1.96%	663.71K
Philex Mining	12.960	-0.92%	4.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	18.840	+57.71%	29.713
Aaaa Aaa Aaa Aa A A	18.840	+57.71%	29.713
Aaaaaaaa Aaa	212.600	+49.35%	317.518
Aaaaaaaaaaaa Aa	212.600	+49.35%	317.518
Aaaaaaaaa	37.450	+48.98%	55.793
Aaaaaaa Aaaaa Aa	37.450	+48.98%	55.793
Aaaaaaa Aaaaaaaaa	2.100	+43.25%	3.008

Name	Last	Upside	Fair Value
A A Aaa	18.840	+57.71%	29.713
Aaaa Aaa Aaa Aa A A	18.840	+57.71%	29.713
Aaaaaaaa Aaa	212.600	+49.35%	317.518
Aaaaaaaaaaaa Aa	212.600	+49.35%	317.518
Aaaaaaaaa	37.450	+48.98%	55.793
Aaaaaaa Aaaaa Aa	37.450	+48.98%	55.793
Aaaaaaa Aaaaaaaaa	2.100	+43.25%	3.008

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+639.4%

S&P 500 Energy

+61.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1486.7%

S&P 500

+277.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1176.5%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+823.6%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 700 Value (SZ700V)

SZSE 700 Value Constituents

Wenergy A

Andon Health A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

C.Q. Pharmaceutical Holding

Sinotruk Jinan Truck

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Dongguan Devel A

Focus Tech A

Gansu Jingyuan A

Shangfeng Cement A

Gepic Energy Development A

Goldcup Elec A

Baolihua A

Gd Chj Industry A

Goworld A

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Tapai Group A

Guangdong Xinbao A

Zhujiang Brewery A

Guizhou Tyre A

Qianyuan Power A

Xinbang Pharm A

CHN Energy Changyuan Electric Power

Robam Appliances A

Chengde Lolo A

Hefei Meiya Optoelectronic Tec A

CEVIA Enviro

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Nanling Ind A

Tv & Broadcast A

Jiangling Moto A

Asia-Pacific Tech A

Jiangsu Guotai A

Jiangsu Shagang A

Ganneng A

SPIC Green Energy

Jizhong Energy A

HCIG Energy Investment

Lancy A

Lianhe Chem Tech A

Lier Chemical A

Livzon Pharm A

Mesnac A

Ningbo Huaxiang A

YUNDA Holding

Norinco A

Northeast Phar A

Northeast Sec A

Org Packaging A

Chacha Food

East Steel Tower A

Hanhe Cable A

Rainbow Store A

Renhe Pharm A