Investing.com - Financial Markets Worldwide
👀 Ones to watch: The MOST undervalued stocks to buy right nowSee Undervalued Stocks

SZSE 500 High Beta (SZ500HBI)

Shenzhen
Currency in CNY
1,536.21
+24.63(+1.63%)
Delayed Data

SZSE 500 High Beta Constituents

Upside

NAURA Technology

419.75421.70402.02+3.57%6.83M
aa.aa

BYD A

286.11287.20283.00+0.44%3.71M
aa.aa

Leejun Industry A

7.467.467.46+10.03%7.42M
aa.aa

AVIC Jonhon Optronic Technology

40.1241.0139.73+2.30%15.36M
aa.aa

Cnnc Hua Yuan A

4.374.374.23+2.58%19.05M
aa.aa

Dfd Chemical A

12.9212.9412.63+1.81%7.32M
aa.aa

Cetc Potevio Science Tech

22.6322.7122.31+0.62%2.76M
aa.aa

Goertek A

27.8428.1727.70-1.90%55.25M
aa.aa

Tinci Materials A

20.5920.6320.10+1.83%13.95M
aa.aa

Space Appliance A

52.5153.5851.51+0.02%3.77M
aa.aa

Xinbang Pharm A

4.624.844.45-4.74%104.98M
aa.aa

Han'S Laser Tech A

26.5326.5526.17+0.80%12.53M
aa.aa

Focus Media Information Technology

7.007.096.96-0.85%46.33M
aa.aa

LianChuang Electronic Technology

10.1310.169.75+1.71%17.52M
aa.aa

Iflytek A

50.9851.2450.60+0.35%22.6M
aa.aa

Aucksun A

11.2711.8811.20+3.02%80.71M
aa.aa

Jiangsu Guotai A

7.527.537.43+0.80%4.08M
aa.aa

Shuangxing Matrl A

5.705.705.49+3.26%7.15M
aa.aa

Yoke Technology A

61.9162.2060.41+1.74%5.48M
aa.aa

Yuyue Medical A

36.4636.7635.60+2.36%5.3M
aa.aa

Ganfeng Lithium A

36.5836.6035.78+1.56%9.53M
aa.aa

Jx Sp Elec Motor A

7.847.857.65+1.95%13.96M
aa.aa

Lancy A

17.2717.3316.88+1.35%2.91M
aa.aa

Youngy Co

33.6833.7033.15+1.05%2.12M
aa.aa

Luxshare Precision A

42.0042.2941.45-0.76%42.87M
aa.aa

Baowu Magnesium Tech

12.1012.1611.95-0.25%13.62M
aa.aa

Jianghai Capacitor A

18.6319.1818.44-1.06%30.36M
aa.aa

Navinfo A

10.7411.1010.57-0.19%77.01M
aa.aa

Ningbo Huaxiang A

13.0513.0812.94+0.46%3.43M
aa.aa

JA Solar Technology

14.3414.3914.18+0.07%16.78M
aa.aa

Shanghai Bairun A

28.0228.5327.59-0.53%4.75M
aa.aa

Shanghai Hanbell A

19.3819.4119.21+0.36%2.45M
aa.aa

Liangxin Electri A

7.487.567.20+4.76%49.41M
aa.aa

Circuit Tech A

12.4112.5511.69+4.64%81.45M
aa.aa

GEM

6.736.746.61+1.51%32.7M
aa.aa

Shenzhen H&T A

19.9319.9519.44+1.43%47.22M
aa.aa

Kstar Science A

24.5225.0023.80+7.64%58.24M
aa.aa

Sz Sunlord Elec A

33.1533.1932.50+1.38%5.4M
aa.aa

Sz Topband A

14.0314.0913.62+2.26%37.69M
aa.aa

Haite High-Tech A

10.6910.6910.48+3.19%9.07M
aa.aa

Tianqi Lithium A

34.5234.5233.86+1.53%8.21M
aa.aa

Yahua Ind A

12.3912.4111.78+4.29%10.17M
aa.aa

Sieyuan Electric A

73.7173.8872.76+0.63%1.78M
aa.aa

Sinoma Science A

14.1514.4914.08-1.67%18.4M
aa.aa

Suzhou Dongshan A

31.8131.9731.25+0.47%39.84M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.219.229.05+0.66%36.94M
aa.aa

Unigroup Guoxin Microelectronics

69.8669.9868.41+1.26%15.56M
aa.aa

Guide Infrared A

7.957.957.72+3.11%15.44M
aa.aa

37 Interactive Entertainment Network Tech

16.3616.3716.00+1.74%23.53M
aa.aa

Offcn Education Tech

3.663.713.52+3.10%238.01M
aa.aa

Wus Circuit A

41.5541.9740.81+1.05%29.95M
aa.aa

Dali Technology A

11.6611.6611.22+4.11%5.16M
aa.aa

Crystal Optech A

23.1923.4722.51+2.38%40.72M
aa.aa

Perfect World

10.8410.8810.58+2.26%26.43M
aa.aa

Jiuli Metals A

23.8023.8223.47+0.81%1.87M
aa.aa

Aerospace CH UAV

19.1219.2018.75+3.69%15.28M
aa.aa

Zj Sh Driveline A

31.9832.2531.45+0.38%14.3M
aa.aa

Broad-Ocean A

5.905.925.80+1.20%37.25M
aa.aa

Sinomine Resource Exploration

36.9336.9536.31+1.15%3.83M
aa.aa

Mango Excellent Media

27.9928.0027.40+0.94%3.67M
aa.aa

Xiamen Kehua Hengsheng

30.9032.3430.23+1.18%48.69M
aa.aa

MLS Co Ltd

8.989.028.72+2.40%17.69M
aa.aa

Suzhou TFC Optical

107.10108.30105.77-0.82%12.3M
aa.aa

Nanjing ESTUN Auto

19.8220.0919.70-1.93%18.41M
aa.aa

Lens Technology

22.4922.5921.93+1.44%16.73M
aa.aa

Beijing Ultrapower Software

12.2912.3211.82+2.50%42.78M
aa.aa

EVE Energy

47.9448.5846.73+1.87%17.55M
aa.aa

Aier Eye Hospital Group

13.9813.9813.81+0.43%28.78M
aa.aa

Hithink RoyalFlush Info Network

301.13308.00297.89-1.87%6.39M
aa.aa

Beijing Cisri Gaona Materials Tech

16.3016.4016.02+2.90%10.83M
aa.aa

Hunan Zhongke Electric

14.6014.6614.38+0.62%8.01M
aa.aa

Shenzhen Capchem Tech

37.2637.3336.74+1.14%3M
aa.aa

Hubei Dinglong Chemical

27.4727.5926.75+0.48%8.14M
aa.aa

BlueFocus Communication Group

9.719.729.41+1.46%83.08M
aa.aa

Beijing Easpring Material Tech

42.1242.1541.10+1.99%5.85M
aa.aa

Sumavision Technologies

5.825.835.66+1.75%16.3M
aa.aa

Wuhu Token Sciences

6.916.926.68+2.22%28.91M
aa.aa

Shenzhen Everwin Precision Tech

16.9917.1716.21+4.75%48.55M
aa.aa

Risen Energy

12.6812.6912.51+0.64%8.61M
aa.aa

YaGuang Technology

6.346.346.15+3.93%16.77M
aa.aa

Shenzhen Inovance Tech

59.7960.2659.10-0.48%11.85M
aa.aa

Walvax BioTech

12.7712.7912.51+1.43%10.59M
aa.aa

Shenzhen Changhong Tech

17.7117.7216.82+4.42%5.63M
aa.aa

Shanghai Tofflon Science Tech

14.0114.0713.850.00%3.28M
aa.aa

Sunwoda Electronic

23.2923.4822.82+1.09%13.39M
aa.aa

Ingenic Semiconductor

75.3176.7274.38+0.75%11.5M
aa.aa

Yantai Zhenghai Magnetic Mat

13.6513.7113.46-0.73%20.93M
aa.aa

Shanghai Sinyang Semiconductor

40.2940.3839.57+1.46%2.24M
aa.aa

Zhejiang Jingsheng Mech Electric

33.8433.9932.95+1.87%9.6M
aa.aa

HC Semitek Corp

9.029.357.72+15.79%165.9M
aa.aa

Sino Wealth Electronic Ltd

26.7627.1126.52-0.37%10.79M
aa.aa

Jiangsu Nata Opto Electr Material

42.2242.4440.66+3.28%14.46M
aa.aa

Hangzhou Tigermed Consulting

55.9456.9055.40-1.51%6.27M
aa.aa

Porton Fine Chemicals Ltd

16.6716.7816.32+1.15%4.42M
aa.aa

Guangzhou Great Power

29.9029.9729.53+0.74%4.69M
aa.aa

Shandong Laiwu Jinlei Wind Power

20.9320.9720.35+2.10%4.25M
aa.aa

Roshow Tech

9.009.258.70+1.01%371.23M
aa.aa

Sai MicroElectronics

18.8618.9818.32+1.56%11.06M
aa.aa

Shenzhen Yinghe Tech

20.0320.0919.57+1.52%5.51M
aa.aa

Yongxing Special Stainless Steel

39.7039.7239.01+1.04%1.73M
aa.aa

Qingdao TGOOD Electric

23.0323.0922.44+1.77%11.16M
aa.aa

Beijing SuperMap Software

17.9618.0017.57+1.70%3.92M
aa.aa

East Money Information

27.0127.1025.96+3.61%319.43M
aa.aa

Sungrow Power Supply

76.1777.8975.61-2.35%16.11M
aa.aa

Jiangsu Hoperun Software

54.2754.8152.57+2.71%25.69M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

21.3421.4320.85+2.30%13.4M
aa.aa

All Winner Technology Co Ltd

43.9444.4843.41-1.24%36.57M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.039.228.93+0.45%14.45M
aa.aa

Chengdu CORPRO Technology Co Ltd

23.5423.7122.63+3.25%8.95M
aa.aa

Victory Giant Tech

48.6249.2647.83+0.98%28.66M
aa.aa

Xian Sunresin New Materials Co Ltd

49.4249.5048.82+0.55%2.8M
aa.aa

Shenzhen FRD Science

20.8921.1520.62-0.38%14.68M
aa.aa

Beijing Xinleineng Technology

12.1912.5012.10-0.65%8.52M
aa.aa

Autek China

20.2820.5219.06+7.30%22.48M
aa.aa

Shenzhen Kangtai Bio

17.9317.9617.53+1.76%3.48M
aa.aa

Nanjing Hanruibalt

35.6335.6634.90+1.80%2.02M
aa.aa

Jiangsu Jiejie Microelectronics

38.2538.6337.30-0.24%19.22M
aa.aa

Hangzhou Chang Chuan Tech

48.9749.2048.33-0.28%14.03M
aa.aa

Shanghai Fullhan Microelectronics

68.0169.8864.60+2.94%17.2M
aa.aa

Shanghai Huace Navigation

42.0442.1841.00+1.67%3.53M
aa.aa

Fibocom Wireless

22.0022.4821.81-1.70%27.89M
aa.aa

Suzhou Crystal Clear Chemical

10.0510.089.75+1.82%10.04M
aa.aa

SG Micro

88.8488.8786.50+1.97%2.56M
aa.aa

Konfoong Materials

75.0975.2972.71+1.68%3.96M
aa.aa

Shenzhen Suntak Circuit

10.9311.0710.85-2.24%27.56M
aa.aa

Shenzhen Kedali Industry

98.3699.2796.05+0.88%1.58M
aa.aa

Shenzhen Megmeet Electrical

61.7562.6659.80-1.86%27.3M
aa.aa

Zhejiang Jiemei Electronic

21.8021.8721.57+0.51%3M
aa.aa

Shenzhen Sunline Tech

15.7815.7915.14+2.53%17.13M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.3821.3820.98+1.28%2.93M
aa.aa

Yangzhou Yangjie Electronic

47.8048.1047.20+0.42%7.74M
aa.aa

Beijing Tongtech

16.2416.3015.78+2.33%9.85M
aa.aa

Shenzhen Ysstech Info-Tech

29.5929.8227.50+6.25%73.38M
aa.aa

East Group

3.693.753.56+3.65%14.85M
aa.aa

Canmax Tech

24.5024.5223.80+2.17%5.1M
aa.aa

Hubei Feilihua Quartz Glass

39.9739.9838.85+1.96%4.03M
aa.aa

Chaozhou Three-circle

39.6240.0339.49-0.83%7.34M
aa.aa

Lizhong Sitong Light Alloys

17.1617.1716.90+1.42%1.83M
aa.aa

Thunder Software Tech

68.2869.8864.29+6.54%22.56M
aa.aa

Eoptolink Tech

131.64132.49126.61+2.10%16.43M
aa.aa

Changsha Jingjia Microelectronics

107.10108.83105.70-1.74%12.35M
aa.aa

Guangdong Dowstone Tech

14.1914.2113.76+2.68%15.5M
aa.aa

Shandong Head

13.6313.6513.28+2.40%3.82M
aa.aa

Yunnan Chuangxin New Material

33.4533.4932.91+1.18%4.1M
aa.aa

Asymchem Laboratories Tian Jin

77.2177.8376.50-0.52%1.44M
aa.aa

Shenzhen Envicool Tech

41.1242.1040.73-0.05%33.8M
aa.aa

Wuhan Jingce Electronic

71.4571.7667.67+4.22%4.89M
aa.aa

Shenzhen Senior Tech Material

10.1010.109.87+1.71%14.25M
aa.aa

Shenyang Xingqi Pharma

74.7574.8873.10+1.54%2.55M
aa.aa

Goke Microelectronics

73.2474.2272.31+0.33%6.78M
aa.aa

Shenzhen Fine Made

41.1141.4939.99+0.79%5.97M
aa.aa

Shanghai Phichem A

16.9516.9516.52+2.05%5.36M
aa.aa

Electric Connector

62.0562.2660.11+1.41%3.58M
aa.aa

Longshine Tech

12.9512.9812.70+1.17%4.05M
aa.aa

Amoy Diagnostics

23.7723.9323.40+0.81%1.74M
aa.aa

Guizhou Chanhen Chemical

24.4024.8124.22-2.01%6.17M
aa.aa

Weihai Guangwei Composites

36.9438.0536.40-0.81%31.12M
aa.aa

Foryou

31.8732.2031.68-0.87%4.23M
aa.aa

PharmaBlock Sciences A

35.3135.3534.59+0.28%2.55M
aa.aa

Zhuzhou Hongda A

33.4933.7532.53+2.42%5.79M
aa.aa

Huizhou Desay A

113.98117.52113.34-3.90%5.02M
aa.aa

DBG Tech A

29.6729.8329.18+1.06%8.06M
aa.aa

Amperex Tech A

261.60261.99255.00+0.13%12.51M
aa.aa

Shenzhen SC New Energy A

65.5965.6864.64+0.29%4.37M
aa.aa

Wuhan Raycus Fiber A

20.3920.4019.98+1.70%2.98M
aa.aa

Jl Mag Rare-Earth

19.1619.1918.90+0.42%9.5M
aa.aa

Yusys Tech

20.8320.8520.02+3.07%8.88M
aa.aa

Suzhou Maxwell

110.49110.49106.20+3.18%1.3M
aa.aa

Vats Liquor

18.0218.0317.30+2.85%2.72M
aa.aa

Pharmaron Beijing

26.3026.6625.86-3.42%22.7M
aa.aa

Yunnan QuakeSafe

9.729.729.42+2.64%3.47M
aa.aa

Jushri Tech

22.4022.4822.02+1.82%12.03M
aa.aa

Ningbo Ginlong Tech

64.9065.0063.65+0.78%2.57M
aa.aa

Hangzhou Dptech

18.8018.8218.23+2.45%2.91M
aa.aa

Shenzhen Dynanonic

40.5640.6739.60+1.27%4.34M
aa.aa

Guangdong South New Media

42.4542.5441.96+0.52%983.23K
aa.aa

Zhejiang Windey

13.7913.9413.65-0.07%6.33M
aa.aa

Sinofibers Technology

31.0831.9530.57+3.98%19.21M
aa.aa

Wuhan DR Laser

65.4965.4963.22+2.67%3.07M
aa.aa

Xi An Triangle Defens

25.5026.3024.90+5.77%21.68M
aa.aa

Maxscend Microelectronics

95.6595.8894.37+0.40%3.48M
aa.aa

Jade Bird Fire Alarm

12.1912.2512.06+0.16%4.01M
aa.aa

Onechance

27.3228.1526.98-3.46%13.83M
aa.aa

Grg Metrology

17.3317.3617.07+1.11%2.56M
aa.aa

Beijing Compass

108.90109.96102.19+3.93%22.01M
aa.aa

Shandong Dongyue

8.178.187.98+1.87%3.25M
aa.aa

Beijing Bei

24.5824.6023.88+4.51%2.48M
aa.aa

Xinqianglian

20.0320.1219.60+0.91%3.42M
aa.aa

Metron New Material

20.9620.9620.53+0.96%2.08M
aa.aa

Imeik

203.75203.87201.00+0.22%1.21M
aa.aa

Xinxiang Richful Lube

47.1047.7645.42+3.68%2.27M
aa.aa

Levima Advanced Materials

14.4514.4514.20+1.12%2.19M
aa.aa

CNGR Advanced

37.7837.8037.00+1.42%2.64M
aa.aa

Hebei Sinopack

55.7555.8854.80+1.09%840.1K
aa.aa

Marssenger

14.8214.8514.50+1.09%4.18M
aa.aa

Chutian Dragon Co

13.8714.0013.35+2.44%7.16M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.2845.4044.56+0.27%2.48M
aa.aa

Ligao Foods Co

40.9042.0940.41-2.87%2.6M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.