Breaking News

SZSE 500 Health Care (SZSE500HC)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

1,850.03 -4.70 -0.25%

11:38:03 - Delayed Data. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Constituents: 64

Volume: 431,829,029
Open: 1,854.10
Day's Range: 1,847.50 - 1,864.91

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE 500 Health Care Constituents

Real-time streaming quotes of the SZSE 500 Health Care index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aier Eye Hospital Group	12.99	13.14	12.91	+0.10	+0.78%	58.05M	11:29:57
Amoy Diagnostics	19.67	20.12	19.62	-0.33	-1.65%	3.74M	11:29:45
Anhui Anke BioTech Group	10.07	10.17	10.04	-0.09	-0.89%	14.44M	11:30:00
Aodong A	15.05	15.16	14.99	+0.05	+0.33%	7.52M	11:29:57
Apeloa A	15.58	15.75	15.40	+0.03	+0.19%	5.63M	11:29:48
Asymchem Laboratories Tian Jin	81.36	82.21	80.40	+0.52	+0.64%	2.72M	11:30:00
Autek China	18.96	19.30	18.92	+0.01	+0.05%	4.69M	11:29:48
Betta Pharma	39.92	40.85	39.80	-0.96	-2.35%	3.65M	11:30:00
BGI Genomics	41.06	41.86	41.01	-0.24	-0.58%	1.38M	11:29:45
Blue Sail Medical A	5.42	5.66	5.40	-0.18	-3.21%	7.53M	11:29:54
Changchun High A	115.60	116.62	114.96	+0.28	+0.24%	2.32M	11:29:57
Chengdu Kanghong Pharma	22.56	22.93	22.53	-0.15	-0.66%	4.46M	11:30:00
China Resources Boya Bio pharmaceutical	33.52	34.37	33.48	-0.66	-1.93%	2.07M	11:30:00
Chongqing Zhifei Bio Products	34.56	35.13	34.37	+0.05	+0.15%	12.42M	11:30:00
Contec Medical	16.07	16.32	16.03	-0.03	-0.19%	1.67M	11:29:54
Cr Sanjiu A	62.03	62.58	61.32	+0.23	+0.37%	3.15M	11:30:00
Da An Gene A	6.97	7.04	6.94	+0.01	+0.14%	7.88M	11:29:57
Dong-E E-Jiao A	68.91	70.22	68.80	-1.31	-1.87%	3.02M	11:30:00
Double Medical Tech	30.96	31.35	30.81	-0.15	-0.48%	735.31K	11:29:57
Guangzhou Wondfo Biotech Co Ltd	28.81	29.13	28.80	-0.29	-1.00%	2.16M	11:30:00
Hainan Poly Pharm	12.36	13.69	12.17	0.00	0.00%	0	30/04
Hangzhou Tigermed Consulting	57.79	58.07	56.75	+0.80	+1.40%	3.83M	11:29:39
Hepalink Pharm A	10.10	10.24	10.06	-0.03	-0.30%	2.73M	11:29:51
Hisoar Pharm A	6.27	6.36	6.26	-0.03	-0.48%	3.40M	11:29:57
Huadong Med A	33.22	33.57	33.12	-0.03	-0.09%	4.96M	11:30:00
Hualan Biolog A	20.01	20.16	19.61	+0.36	+1.83%	8.31M	11:29:57
Imeik	221.90	226.00	217.65	+3.22	+1.47%	2.69M	11:29:57
Jafron Biomedical	28.87	29.86	28.82	-0.06	-0.21%	4.59M	11:30:00
Kanghua Biological	62.77	63.38	61.42	+1.13	+1.83%	1.44M	11:29:48
Kelun Pharm A	34.04	34.44	33.53	+0.37	+1.10%	7.55M	11:29:54
Lepu Medical Tech Beijing	15.80	15.98	15.74	-0.13	-0.82%	8.17M	11:30:00
Livzon Pharm A	39.23	39.52	39.13	-0.05	-0.13%	2.09M	11:30:00
Maccura Biotechnology	13.19	13.39	13.15	-0.08	-0.60%	2.68M	11:29:57
Meinian Onehealth Healthcare	4.61	4.65	4.59	-0.01	-0.22%	24.52M	11:29:54
National Accord A	38.69	39.66	38.57	-0.29	-0.74%	1.99M	11:30:00
New Industries	74.03	74.75	72.90	-0.11	-0.15%	1.15M	11:29:48
Nhwa Pharma A	23.54	23.92	23.34	-0.15	-0.63%	4.88M	11:30:00
Pacific Shuanglin Bio pharmacy	26.79	27.45	26.72	-0.52	-1.90%	3.96M	11:29:54
PharmaBlock Sciences A	33.00	33.31	32.71	+0.11	+0.33%	2.37M	11:29:54
Pharmaron Beijing	22.00	22.76	21.97	-0.22	-0.99%	13.44M	11:30:00
Porton Fine Chemicals Ltd	16.13	16.36	16.11	-0.02	-0.12%	4.96M	11:29:57
Raas Blood A	7.28	7.41	7.26	-0.09	-1.22%	20.88M	11:29:48
Salubris Pharm A	29.28	29.69	29.23	-0.28	-0.95%	2.07M	11:29:48
Shandong Intco Medical	24.70	25.30	24.67	-0.26	-1.04%	6.59M	11:29:54
Shenzhen Kangtai Bio	19.83	20.14	19.78	-0.03	-0.15%	6.00M	11:29:48
Shenzhen Mindray Bio-Medical	305.70	311.47	305.01	-3.30	-1.07%	2.47M	11:30:00
Sino Biological	75.85	77.80	75.80	-1.19	-1.55%	835.81K	11:29:36
Sinocare Inc	23.85	24.07	23.39	+0.35	+1.49%	1.63M	11:29:42
SonoScape Medical	40.74	42.66	40.71	-1.24	-2.95%	1.85M	11:29:30
Tianjin Chase Sun Pharmaceutical Co	3.76	3.79	3.74	0.00	0.00%	16.22M	11:29:48
Walvax BioTech	14.44	14.75	14.43	-0.06	-0.41%	8.54M	11:29:57
Xianju Pharm A	12.61	12.75	12.50	-0.02	-0.16%	5.36M	11:30:00
Xinbang Pharm A	3.87	3.93	3.87	-0.02	-0.51%	9.54M	11:29:42
Xizang Haisco Pharmaceutical A	30.90	31.58	30.66	-0.48	-1.53%	1.71M	11:29:54
Yantai Dongcheng Pharma	13.97	14.18	13.33	+0.64	+4.80%	14.19M	11:29:57
Yifan Xinfu A	13.85	14.04	13.81	-0.03	-0.22%	3.41M	11:29:57
Yiling Pharma A	19.42	19.50	19.31	+0.01	+0.05%	6.05M	11:30:00
Yunnan Baiyao A	54.44	55.30	54.20	-0.87	-1.57%	7.45M	11:30:00
Yunnan Hongxiang Yixintang Pharma	22.56	22.83	22.48	-0.09	-0.40%	2.29M	11:30:00
Yuyue Medical A	38.70	39.30	38.60	-0.46	-1.18%	4.59M	11:30:00
Zhejiang DiAn Diagnostics Co	14.32	14.57	14.26	-0.06	-0.42%	8.33M	11:29:57
Zhejiang Nhu A	19.84	19.98	19.58	+0.02	+0.10%	13.00M	11:30:00
Zhejiang Tianyu Pharma	20.59	20.74	20.38	+0.10	+0.49%	885.30K	11:29:42
Zhejiang Wolwo Bio-Pharma	25.38	25.73	24.65	+0.60	+2.42%	5.67M	11:29:57

My Sentiments

What is your sentiment on SZSE 500 Health Care?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SZSE 500 Health Care Discussions

Write your thoughts about SZSE 500 Health Care

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,671.90	+53.21	+0.80%
Nikkei 225	39,158.50	+392.00	+1.01%
Shanghai	3,166.07	+12.05	+0.38%
US 500	5,311.6	+8.3	+0.16%
US Tech 100	18,582.0	+35.8	+0.19%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.335	+0.005	+0.00%

Crude Oil WTI	79.67	+0.09	+0.11%
Brent Oil	84.13	+0.15	+0.18%
Natural Gas	2.669	+0.031	+1.18%
Gold	2,440.85	+23.45	+0.97%
Silver	32.557	+1.298	+4.15%
US Soybeans	1,225.12	-2.13	-0.17%
Copper	5.1595	+0.0845	+1.67%

Philippines 2Y	6.297	0.000	0.00%
Philippines 10Y	6.688	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.820	-0.005	-0.10%
U.S. 10Y	4.413	-0.007	-0.16%
U.S. 30Y	4.553	-0.008	-0.18%
Germany 10Y	2.5190	+0.0060	+0.24%

Alphabet C	177.29	+1.86	+1.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	67.40	+0.93	+1.40%
Booking	3,708.35	-26.66	-0.71%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
SZSE 500 Health C.	1,850.03	-4.70	-0.25%
STANDARD LONG BAR.	1,004.660	+0.090	+0.01%
DLCL	4.528	0.000	0.00%
NAHR	190.50	-2.10	-1.09%
Goldman Sachs Act.	27.45	0.00	0.00%
INET	52.00	0.00	0.00%
CRO	0.0150	0.0000	0.00%
TISCO Secured Fix.	14.336	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.450	+0.17%	10.09M
SM Prime	29.350	+0.51%	3.83M
Aboitiz Equity	37.300	-0.13%	1.70M
BDO Unibank	141.30	+1.87%	707.18K
International Container	339.000	+1.50%	597.47K
Globe Telecom	2,022.00	+1.10%	51.96K
PLDT	1,455.00	-0.07%	38.52K

Name	Last	Chg. %	Vol.
Roxas	1.450	+49.48%	220.00K
Keppel Philippines	7.000	+15.51%	1.46M
Atlas Consolidated Mining	5.120	+8.70%	790.00K
EEI	5.270	+6.90%	9.00K
TKC Metals	0.490	+6.52%	20.00K
Marcventures	0.8500	+6.25%	4.08M
Bright Kindle	1.370	+6.20%	112.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.010	-9.09%	11.80M
Discovery World	1.100	-8.33%	207.00K
Axelum Res	2.14	-6.96%	28.00K
ATN Holdings B	0.560	-6.67%	55.00K
Crown Equities	0.075	-6.25%	3.23M
PXP Energy	3.200	-4.76%	394.00K
Bank of Commerce	7.10	-4.05%	9.00K