Investing.com - Financial Markets Worldwide

SZSE 300 (SZ300)

Shenzhen
Currency in CNY
5,536.12
+34.55(+0.63%)
Closed

SZSE 300 Constituents

Upside

Accelink Tech A

51.0351.7250.18-2.35%43.81M
aa.aa

Angang Steel A

2.332.332.280.00%31.83M
aa.aa

Gujing Distill A

173.42175.00171.10+0.62%1.97M
aa.aa

Anhui Zhongding A

13.6213.7413.35+0.52%33.22M
aa.aa

Apeloa A

15.1815.2315.01+0.20%3.64M
aa.aa

Aecc Aero Engine Control

20.2720.5019.61+2.32%10.07M
aa.aa

Avic Aircraft A

26.7727.1526.26+0.98%15.9M
aa.aa

Bank Of Ningbo A

25.6425.8525.48-0.35%18.49M
aa.aa

Dabeinong Tech A

4.084.094.01+0.74%33.79M
aa.aa

New Material A

30.8031.0929.18+1.35%18.08M
aa.aa

Oriental Yuhong A

12.8012.9912.590.00%21.93M
aa.aa

NAURA Technology

388.58399.00386.65-0.96%6.42M
aa.aa

Shiji Info Tech A

6.706.766.60+0.60%7.87M
aa.aa

Shougang A

2.962.972.91-0.34%23.56M
aa.aa

Yanjing Brewery A

11.6911.8711.18+4.28%27.72M
aa.aa

Boe Technology A

4.344.364.28+0.70%336.88M
aa.aa

BYD A

276.60279.20272.48+1.41%8.61M
aa.aa

Changchun High A

93.4593.9092.70+0.04%2.37M
aa.aa

Changjiang Sec A

6.436.486.37+0.16%26.7M
aa.aa

Xingrong Invest A

7.137.177.08-0.42%8.19M
aa.aa

AVIC Jonhon Optronic Technology

37.5037.8036.38+2.07%14.61M
aa.aa

Great Wall Com A

13.6313.8513.39-0.37%88.6M
aa.aa

Guanlu A

29.4129.8028.75+1.13%23.3M
aa.aa

Cr Sanjiu A

44.8345.1643.78+1.93%6.53M
aa.aa

China Vanke A

6.636.656.45-3.63%362.03M
aa.aa

Zhenhua Tech A

40.9941.3538.80+4.89%13.1M
aa.aa

Changan Auto A

12.7712.8712.75-0.78%62.59M
aa.aa

Cnnc Hua Yuan A

4.494.504.40+1.13%33.97M
aa.aa

Dajin Heavy Ind A

19.8920.9819.59+1.53%16.83M
aa.aa

CITIC Pacific Special Steel

11.4411.4711.26+0.97%9.16M
aa.aa

Dhc Software A

6.997.046.91-0.14%32.25M
aa.aa

Dfd Chemical A

11.6611.7311.57+0.52%8.37M
aa.aa

Asia Potash International Investment Guangzhou

20.0520.6818.95+5.19%18.56M
aa.aa

Hangjin Technology

15.4515.6415.22-0.39%9.65M
aa.aa

Faw Car A

7.978.017.910.00%5.98M
aa.aa

Fj Sunner Deve A

14.2314.4014.17-0.91%6.26M
aa.aa

Gf Securities A

15.5415.6215.33+0.84%21.43M
aa.aa

Glodon Software A

10.9211.0010.77+0.46%22.44M
aa.aa

Goertek A

24.8425.1324.36+0.28%54.9M
aa.aa

Gree Electric A

46.0046.3945.54-0.65%24.59M
aa.aa

Guangdong Elec A

4.374.394.34+0.23%8.52M
aa.aa

Haid Group A

50.9751.2349.06+3.12%6.51M
aa.aa

Guangdong Hongda Blasting A

25.9426.1925.20+1.85%3.05M
aa.aa

Liugong A

11.6211.7411.42-0.34%17.16M
aa.aa

Gz Friendship A

6.566.626.490.00%13.77M
aa.aa

Haige Communicat A

10.2510.309.94+1.59%41.17M
aa.aa

Tinci Materials A

18.6919.0318.36+1.36%33.57M
aa.aa

Zhujiang Brewery A

9.219.288.95+1.99%12.57M
aa.aa

Space Appliance A

47.5348.6844.40+5.15%10.37M
aa.aa

Guoyuan Sec A

7.947.997.86+0.51%27.15M
aa.aa

Binjiang Re A

8.798.938.41+3.05%43.52M
aa.aa

Great Star Ind A

33.5334.3032.55+2.29%16.62M
aa.aa

Hz Hangyang A

20.6820.9220.10+2.27%6.48M
aa.aa

Hik Vision Digi A

28.2028.3727.90+0.25%21.51M
aa.aa

Robam Appliances A

20.9821.1220.22-0.10%14.9M
aa.aa

Han'S Laser Tech A

25.2425.6324.93+0.60%16.72M
aa.aa

HBIS

2.1202.1402.090-0.93%66.36M
aa.aa

Focus Media Information Technology

6.576.636.50+0.46%115.36M
aa.aa

LB

17.5717.6317.32+1.09%12.79M
aa.aa

Shen Huo A

18.7719.0218.60-1.16%30.56M
aa.aa

Shuanghui Dev A

25.2425.2524.67+1.65%7.98M
aa.aa

Dmegc Magnetics A

13.5513.7112.82+5.12%29.64M
aa.aa

Hengyi Petrochem A

6.056.256.05-1.14%24.86M
aa.aa

Hisense Kelon A

32.1032.4231.24+0.25%10.55M
aa.aa

Huadong Med A

32.9333.2532.84-0.33%5.1M
aa.aa

Huagong A

39.8540.2439.17-0.45%34.69M
aa.aa

Hualan Biolog A

15.7815.8915.62-0.50%5.08M
aa.aa

North Industries Red Arrow

14.0914.2914.07-0.21%13.98M
aa.aa

Valin Steel A

4.034.053.96-0.25%72.6M
aa.aa

Huolinhe Coal A

20.1520.2319.93+0.40%8.43M
aa.aa

Iflytek A

47.9348.5947.66-0.48%41.74M
aa.aa

Yuanxing Energy A

5.7205.7905.580+1.96%55.24M
aa.aa

Gotion High tech

20.9621.0720.75+0.14%9.47M
aa.aa

Nhwa Pharma A

22.6422.8522.52-0.57%6.93M
aa.aa

Wujiang Silk A

8.718.808.39+2.83%20.94M
aa.aa

Yanghe Brewery A

80.0080.4079.50+0.29%2.54M
aa.aa

Yoke Technology A

58.4558.9556.70+1.86%7.9M
aa.aa

Yuyue Medical A

35.5036.1135.27+0.25%5M
aa.aa

Ganfeng Lithium A

35.5436.3935.14+1.37%28.38M
aa.aa

Aodong A

16.4416.5016.24+0.49%5.95M
aa.aa

CNPC Capital

6.606.656.56-0.30%41.71M
aa.aa

Zangge Holding

32.4532.4532.45+10.00%6.98M
aa.aa

Jiugui Liquor A

49.0249.8548.00+1.49%6.28M
aa.aa

Jizhong Energy A

6.166.206.14-0.48%10.17M
aa.aa

Lingyi iTech Guangdong

8.028.107.94-0.50%81.68M
aa.aa

Livzon Pharm A

36.0136.1335.31+0.84%4.76M
aa.aa

Luxi A

11.5011.5511.15+2.59%22.05M
aa.aa

Luxshare Precision A

39.1639.7138.63-0.15%43.46M
aa.aa

Lao Jiao A

118.70120.27117.22+0.60%7.55M
aa.aa

S.F. Holding Co

39.7139.9039.05+0.76%10.89M
aa.aa

Midea Group A

74.3574.8773.63+0.35%15.93M
aa.aa

Muyuan Foodstuff A

36.6936.9036.15+0.71%27.4M
aa.aa

TongFu Microelectronics

28.7229.2428.17+0.91%70.95M
aa.aa

Navinfo A

8.858.948.73-0.11%34.73M
aa.aa

New Hope Liuhe A

8.648.678.55+0.23%12.29M
aa.aa

YUNDA Holding

7.507.527.38+0.67%13.15M
aa.aa

Pgvt A

2.7802.7902.7400.00%51.4M
aa.aa

Ping An Bank A

11.4511.5511.42-1.04%68.98M
aa.aa

Chacha Food

27.9128.1227.21-0.07%6.21M
aa.aa

Qinghai Saltlake A

16.7916.8216.49+1.57%34.58M
aa.aa

JA Solar Technology

13.3513.5813.12-0.60%36.23M
aa.aa

Rongsheng A

8.969.048.87+0.22%12.02M
aa.aa

Jiangsu Guoxin

7.377.387.28+0.82%8.09M
aa.aa

Sealand Securiti A

4.044.083.99+0.25%62.47M
aa.aa

Dong-E E-Jiao A

62.8062.9961.55+1.27%2.95M
aa.aa

Sun Paper A

14.0314.0913.83+0.94%11.04M
aa.aa

Himile Mechanicl A

52.6053.1051.68+1.15%2.43M
aa.aa

Shanghai Bairun A

24.7025.4524.53-0.36%8.54M
aa.aa

Raas Blood A

6.836.886.70+1.19%31.52M
aa.aa

Meijin Energy A

4.284.334.26-1.38%31.48M
aa.aa

Shanxi Security A

6.016.055.95+0.17%18.54M
aa.aa

Taigang A

3.373.393.32-0.30%19.12M
aa.aa

Xishan Coal A

7.727.827.69-1.15%18.68M
aa.aa

China Merchants Port

20.1420.2419.85-0.05%2.43M
aa.aa

Sz Energy A

6.166.186.120.00%6.52M
aa.aa

Circuit Tech A

10.9211.1010.59+1.39%57.66M
aa.aa

GEM

6.496.526.44+0.31%40.79M
aa.aa

Shenzhen Kaifa A

18.2918.4717.91+1.05%39.19M
aa.aa

Shenzhen Mtc A

5.355.415.28-0.19%95.28M
aa.aa

O-Film Tech A

11.8412.2611.61+0.68%184.58M
aa.aa

Chinese Town A

2.532.572.50-0.78%42.14M
aa.aa

Salubris Pharm A

30.3330.5229.51+2.40%4.06M
aa.aa

Sz Sed Ind A

16.1616.2716.06-0.06%8M
aa.aa

Sz Sunlord Elec A

30.2430.7728.91+2.54%12.63M
aa.aa

SPIC Dongfang New Energy

5.905.965.87-0.84%29.54M
aa.aa

Yiling Pharma A

15.7515.8115.55+0.38%13.1M
aa.aa

Tianshan Aluminum

8.728.898.69-2.46%74.94M
aa.aa

Sichuan Chem A

10.9811.0010.86+0.37%12.72M
aa.aa

Kelun Pharm A

27.4727.8227.26-0.33%9.75M
aa.aa

Tianqi Lithium A

33.3934.3633.04+1.03%23.72M
aa.aa

Sieyuan Electric A

74.3074.6072.46+1.95%4.23M
aa.aa

Sinoma Science A

12.2812.4712.15-0.73%14.99M
aa.aa

Suofeiya A

15.0715.3214.81-0.59%12.33M
aa.aa

Suzhou Dongshan A

30.2830.7629.00+2.82%57.96M
aa.aa

Tcl Corp A

4.924.984.90-0.61%208.08M
aa.aa

Guangyu Dev A

8.608.608.46+0.58%9.08M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.899.088.84-1.55%48.02M
aa.aa

Tianma Microelec A

8.979.028.77+1.59%16.23M
aa.aa

Huatian Tech A

11.2511.4011.09+0.72%60M
aa.aa

Unigroup Guoxin Microelectronics

60.8661.5258.72+2.77%23.33M
aa.aa

Tongling Nfm A

3.3303.3403.300-0.30%103.65M
aa.aa

Weichai Power A

14.5214.6014.40-0.27%57.93M
aa.aa

Western Securities A

7.767.807.69+0.26%29.59M
aa.aa

Guide Infrared A

7.117.176.94+1.72%21.89M
aa.aa

Easyhome New Retail

3.423.543.42-5.00%142.35M
aa.aa

37 Interactive Entertainment Network Tech

14.7814.9214.67-0.34%23.31M
aa.aa

Wuliangye A

132.30133.88131.55+0.62%15.25M
aa.aa

Wus Circuit A

39.7240.2738.56+1.30%38.31M
aa.aa

Xcmg Machinery A

7.677.737.50+1.19%46.43M
aa.aa

Xj Goldwind A

9.8910.139.87-0.20%21.03M
aa.aa

Tianshan Cemen A

5.205.455.13+0.97%22.19M
aa.aa

Xizang Haisco Pharmaceutical A

31.2231.5730.58+0.81%2.49M
aa.aa

Xj Electric A

26.3526.4925.80+0.76%14.19M
aa.aa

Jereh Oilfield A

38.0238.3036.83+2.12%5.6M
aa.aa

Shanjin International Gold

16.5816.8016.390.00%18.96M
aa.aa