SZSE 300 (SZ300)

Shenzhen

Currency in CNY

5,535.64

-4.99(-0.09%)

Delayed Data14:24:39

Day's Range

5,511.18

5,584.50

52 wk Range

4,350.24

6,526.16

SZSE 300 Constituents

Real-time streaming quotes of the SZSE 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	46.96	47.80	44.53	-3.00%	38.83M	aa.aa	13:48:36
Angang Steel A	2.30	2.33	2.26	+0.88%	40.34M	aa.aa	14:24:00
Gujing Distill A	156.94	166.08	156.81	-5.50%	4.26M	aa.aa	14:24:42
Anhui Zhongding A	14.06	14.25	13.70	-0.07%	48.67M	aa.aa	14:24:42
Apeloa A	15.11	15.31	15.01	-0.26%	6.11M	aa.aa	14:24:42
Aecc Aero Engine Control	19.57	19.81	19.48	-0.26%	6.92M	aa.aa	14:24:42
Avic Aircraft A	25.18	25.61	25.05	-1.02%	13.57M	aa.aa	14:24:42
Bank Of Ningbo A	25.68	26.42	25.65	-2.65%	18.66M	aa.aa	13:57:48
Dabeinong Tech A	4.17	4.19	4.08	+1.46%	47.33M	aa.aa	14:24:45
New Material A	30.01	31.40	29.81	-4.06%	13.27M	aa.aa	14:24:42
Oriental Yuhong A	12.05	12.34	11.97	-1.71%	28.63M	aa.aa	14:24:36
NAURA Technology	376.88	383.99	373.00	-0.03%	5.21M	aa.aa	13:51:00
Shiji Info Tech A	7.08	7.22	6.66	+7.93%	42.57M	aa.aa	14:24:42
Shougang A	3.00	3.05	2.97	-0.66%	26.61M	aa.aa	14:24:42
Yanjing Brewery A	11.10	11.35	10.94	-1.86%	15.7M	aa.aa	14:24:39
Boe Technology A	4.48	4.51	4.43	+0.45%	310.74M	aa.aa	13:51:21
BYD A	283.21	286.75	281.60	+3.17%	13.2M	aa.aa	14:19:15
Changchun High A	93.08	93.75	92.68	+0.12%	2.13M	aa.aa	14:24:33
Changjiang Sec A	6.36	6.44	6.34	0.00%	28.66M	aa.aa	14:24:45
Xingrong Invest A	7.12	7.34	7.09	-2.60%	18.86M	aa.aa	14:24:42
AVIC Jonhon Optronic Technology	37.22	37.83	36.89	-1.25%	10.4M	aa.aa	14:24:42
Great Wall Com A	13.71	13.95	13.22	+5.46%	128.84M	aa.aa	14:20:48
Guanlu A	28.43	28.93	28.00	+3.05%	23.7M	aa.aa	14:24:42
Cr Sanjiu A	44.29	44.65	44.07	+0.14%	3.8M	aa.aa	14:24:42
China Vanke A	6.88	7.18	6.88	-5.37%	248.96M	aa.aa	13:51:21
Zhenhua Tech A	41.40	41.78	41.16	+0.88%	6.2M	aa.aa	14:24:42
Changan Auto A	12.69	12.78	12.58	+1.12%	73.99M	aa.aa	14:24:39
Cnnc Hua Yuan A	4.23	4.30	4.20	-0.24%	27.31M	aa.aa	14:24:36
Dajin Heavy Ind A	19.43	19.93	19.34	-2.17%	6.65M	aa.aa	14:24:33
CITIC Pacific Special Steel	11.50	11.71	11.40	-1.29%	12.11M	aa.aa	14:24:39
Dhc Software A	7.54	7.69	7.31	+6.20%	126.48M	aa.aa	14:24:42
Dfd Chemical A	11.33	11.45	11.26	+0.44%	8.99M	aa.aa	14:24:36
Asia Potash International Investment Guangzhou	20.13	20.47	19.87	-1.81%	8.63M	aa.aa	14:24:36
Hangjin Technology	18.47	18.47	18.47	+10.01%	1.61M	aa.aa	14:24:30
Faw Car A	7.92	7.97	7.82	+0.76%	9.67M	aa.aa	14:24:36
Fj Sunner Deve A	14.31	14.39	14.02	+1.42%	6.94M	aa.aa	14:24:42
Gf Securities A	15.43	15.64	15.43	-0.52%	19.93M	aa.aa	13:44:15
Glodon Software A	12.21	12.42	11.90	+4.54%	64.02M	aa.aa	14:24:42
Goertek A	27.95	28.88	27.72	+0.68%	143.15M	aa.aa	14:24:42
Gree Electric A	43.85	44.80	43.74	-2.32%	30.55M	aa.aa	14:24:45
Guangdong Elec A	4.41	4.44	4.39	+0.23%	11.97M	aa.aa	14:24:15
Haid Group A	48.90	49.99	48.48	-1.53%	4.01M	aa.aa	14:24:39
Guangdong Hongda Blasting A	26.33	26.68	25.80	-0.19%	4.13M	aa.aa	14:24:33
Liugong A	10.77	11.59	10.49	-7.63%	82.95M	aa.aa	14:24:45
Gz Friendship A	6.44	6.54	6.40	-0.16%	13.9M	aa.aa	14:24:45
Haige Communicat A	10.51	10.66	10.37	+1.74%	29.8M	aa.aa	13:48:36
Tinci Materials A	18.20	18.45	18.07	-0.44%	14.88M	aa.aa	14:24:42
Zhujiang Brewery A	9.05	9.24	9.01	-0.88%	7.52M	aa.aa	14:24:45
Space Appliance A	45.15	45.96	44.34	-1.20%	3.59M	aa.aa	14:24:42
Guoyuan Sec A	7.94	8.01	7.90	+0.13%	23.83M	aa.aa	14:24:39
Binjiang Re A	8.56	8.70	8.50	-0.47%	11.23M	aa.aa	14:24:00
Great Star Ind A	31.86	32.09	31.07	-0.90%	9.03M	aa.aa	14:24:42
Hz Hangyang A	20.36	20.81	20.29	-1.31%	3.72M	aa.aa	14:24:21
Hik Vision Digi A	29.86	30.20	29.28	+2.86%	60.49M	aa.aa	13:53:24
Robam Appliances A	20.43	21.09	20.32	-2.20%	7.48M	aa.aa	14:24:33
Han'S Laser Tech A	25.97	26.14	25.73	+1.33%	20.59M	aa.aa	14:24:42
HBIS	2.120	2.180	2.100	-1.40%	73.49M	aa.aa	14:24:42
Focus Media Information Technology	6.65	6.72	6.54	+0.45%	73.7M	aa.aa	13:53:24
LB	17.87	18.17	17.77	-1.49%	12.24M	aa.aa	14:24:42
Shen Huo A	17.83	18.59	17.62	-3.47%	27.02M	aa.aa	14:24:42
Shuanghui Dev A	25.90	26.27	25.45	-1.75%	12.36M	aa.aa	14:24:42
Dmegc Magnetics A	12.78	12.99	12.71	-0.70%	11.09M	aa.aa	14:24:24
Hengyi Petrochem A	6.07	6.18	6.04	-0.98%	9.07M	aa.aa	14:24:45
Hisense Kelon A	31.05	31.72	30.21	-2.17%	10.07M	aa.aa	14:24:45
Huadong Med A	34.94	35.05	34.55	+0.40%	4.54M	aa.aa	14:24:39
Huagong A	37.98	39.75	37.44	-3.36%	52.6M	aa.aa	14:24:42
Hualan Biolog A	16.34	16.36	15.88	+3.35%	11.32M	aa.aa	14:24:42
North Industries Red Arrow	13.77	13.86	13.63	+1.18%	9.97M	aa.aa	14:24:33
Valin Steel A	4.32	4.54	4.31	-4.64%	97.1M	aa.aa	13:51:30
Huolinhe Coal A	19.45	20.28	19.40	-3.71%	12.04M	aa.aa	14:24:42
Iflytek A	54.11	55.00	53.01	+6.77%	140.35M	aa.aa	14:06:57
Yuanxing Energy A	5.560	5.760	5.530	-3.30%	41.42M	aa.aa	14:24:42
Gotion High tech	20.97	21.07	20.71	+1.35%	10.04M	aa.aa	14:24:42
Nhwa Pharma A	22.63	23.20	22.51	-1.48%	7.58M	aa.aa	14:24:42
Wujiang Silk A	8.62	8.66	8.50	+0.58%	14.02M	aa.aa	14:24:45
Yanghe Brewery A	77.03	78.46	76.90	-1.75%	3.46M	aa.aa	14:24:42
Yoke Technology A	59.06	61.20	58.65	-1.24%	8.19M	aa.aa	14:24:39
Yuyue Medical A	36.22	36.27	35.58	+1.09%	4.7M	aa.aa	14:24:42
Ganfeng Lithium A	33.05	33.40	32.68	-0.09%	14.49M	aa.aa	14:17:45
Aodong A	16.48	16.73	16.44	-0.90%	10.57M	aa.aa	14:24:39
CNPC Capital	6.48	6.59	6.47	-0.77%	40.67M	aa.aa	13:52:18
Zangge Holding	30.39	31.06	30.00	-1.20%	11.42M	aa.aa	14:24:45
Jiugui Liquor A	43.53	44.79	43.07	-2.16%	6.3M	aa.aa	14:24:45
Jizhong Energy A	5.90	6.05	5.88	-2.16%	13.15M	aa.aa	14:24:21
Lingyi iTech Guangdong	8.91	9.05	8.70	+4.70%	206.76M	aa.aa	13:34:21
Livzon Pharm A	36.55	36.69	36.27	+0.33%	2.95M	aa.aa	14:24:12
Luxi A	11.78	11.91	11.68	-0.51%	17.36M	aa.aa	14:24:42
Luxshare Precision A	40.55	41.36	39.91	+0.90%	62.55M	aa.aa	14:02:42
Lao Jiao A	113.65	115.92	112.66	-1.64%	6.44M	aa.aa	14:02:33
S.F. Holding Co	39.28	39.38	38.95	-0.08%	13.46M	aa.aa	14:24:39
Midea Group A	72.19	73.69	71.68	-2.29%	32.13M	aa.aa	14:24:42
Muyuan Foodstuff A	36.73	37.43	36.71	-1.29%	19.36M	aa.aa	14:02:42
TongFu Microelectronics	29.02	29.30	28.45	+2.54%	53.47M	aa.aa	14:24:45
Navinfo A	9.04	9.20	8.89	+4.15%	71.97M	aa.aa	14:24:42
New Hope Liuhe A	8.56	8.76	8.54	-1.50%	18.98M	aa.aa	14:24:42
YUNDA Holding	7.38	7.59	7.36	-1.99%	18.1M	aa.aa	14:24:39
Pgvt A	2.760	2.780	2.730	+0.73%	39.18M	aa.aa	14:24:42
Ping An Bank A	11.38	11.52	11.33	-0.79%	76.6M	aa.aa	14:24:42
Chacha Food	26.78	27.44	26.74	-1.80%	6.67M	aa.aa	14:24:36
Qinghai Saltlake A	16.30	16.59	16.22	-1.39%	27.11M	aa.aa	14:24:42
JA Solar Technology	12.53	12.76	12.25	+0.56%	34.24M	aa.aa	14:24:42
Rongsheng A	8.88	8.92	8.72	+0.57%	15.86M	aa.aa	14:24:42
Jiangsu Guoxin	7.31	7.52	7.29	-1.88%	15.48M	aa.aa	14:24:42
Sealand Securiti A	4.05	4.07	4.01	+1.25%	66.46M	aa.aa	14:24:45
Dong-E E-Jiao A	60.48	61.05	60.32	-0.36%	3.39M	aa.aa	14:24:42
Sun Paper A	13.74	14.02	13.60	-1.65%	12.38M	aa.aa	14:24:42
Himile Mechanicl A	49.71	52.00	49.00	-3.98%	3.26M	aa.aa	13:34:24
Shanghai Bairun A	23.42	24.40	22.85	-3.58%	9.81M	aa.aa	14:24:30
Raas Blood A	7.07	7.09	6.91	+1.44%	31.71M	aa.aa	14:24:39
Meijin Energy A	4.14	4.17	4.11	+0.49%	22.87M	aa.aa	14:24:42
Shanxi Security A	6.01	6.08	5.98	0.00%	16.17M	aa.aa	14:24:42
Taigang A	3.37	3.43	3.34	-0.88%	25.03M	aa.aa	14:24:21
Xishan Coal A	7.22	7.45	7.21	-2.56%	31.6M	aa.aa	14:24:45
China Merchants Port	20.45	20.91	20.34	-2.20%	2.95M	aa.aa	14:24:42
Sz Energy A	6.10	6.18	6.06	-0.49%	9.62M	aa.aa	14:24:12
Circuit Tech A	11.21	11.35	10.80	+4.47%	59.98M	aa.aa	14:24:45
GEM	6.40	6.44	6.32	+0.79%	42.88M	aa.aa	14:24:42
Shenzhen Kaifa A	19.42	19.73	19.23	+1.68%	34.5M	aa.aa	13:48:36
Shenzhen Mtc A	5.38	5.42	5.31	+0.56%	55.15M	aa.aa	14:24:42
O-Film Tech A	12.08	12.15	11.72	+2.63%	133.95M	aa.aa	14:24:42
Chinese Town A	2.41	2.46	2.39	-1.23%	32.98M	aa.aa	14:24:33
Salubris Pharm A	29.78	29.96	29.12	-0.20%	4.7M	aa.aa	14:24:39
Sz Sed Ind A	17.03	17.23	16.70	+4.48%	17.33M	aa.aa	14:24:45
Sz Sunlord Elec A	30.44	31.09	30.17	-0.78%	10.39M	aa.aa	14:24:39
SPIC Dongfang New Energy	5.72	5.78	5.68	+0.70%	22.4M	aa.aa	14:24:42
Yiling Pharma A	14.17	14.27	13.72	+4.12%	26.69M	aa.aa	14:24:42
Tianshan Aluminum	8.97	9.18	8.92	-1.75%	42.78M	aa.aa	14:24:42
Sichuan Chem A	11.04	11.08	10.96	+0.36%	12.43M	aa.aa	14:24:42
Kelun Pharm A	27.53	28.35	27.42	-2.13%	11.16M	aa.aa	14:24:33
Tianqi Lithium A	30.66	30.95	30.35	+0.26%	11.24M	aa.aa	14:17:39
Sieyuan Electric A	76.45	80.97	76.30	-5.36%	5.82M	aa.aa	13:50:57
Sinoma Science A	12.04	12.24	11.97	-1.07%	11.39M	aa.aa	14:24:45
Suofeiya A	15.74	16.36	15.66	-3.91%	13.69M	aa.aa	14:24:45
Suzhou Dongshan A	30.35	33.29	30.20	-9.40%	96.29M	aa.aa	13:51:06
Tcl Corp A	5.07	5.08	4.98	+1.20%	166.12M	aa.aa	13:34:24
Guangyu Dev A	8.38	8.46	8.32	-0.48%	9.81M	aa.aa	14:24:42
TCL Zhonghuan Renewable Energy Tech	8.51	8.61	8.32	+1.92%	41.76M	aa.aa	14:24:42
Tianma Microelec A	8.45	8.54	8.37	+0.72%	13.93M	aa.aa	14:24:42
Huatian Tech A	11.40	11.49	11.35	+1.24%	43.15M	aa.aa	14:24:42
Unigroup Guoxin Microelectronics	60.90	61.18	59.60	+3.01%	18.05M	aa.aa	14:24:42
Tongling Nfm A	3.270	3.300	3.250	0.00%	105.02M	aa.aa	14:24:42
Weichai Power A	14.01	14.50	13.96	-2.71%	73.84M	aa.aa	14:24:42
Western Securities A	7.65	7.69	7.60	+0.39%	28.96M	aa.aa	14:24:42
Guide Infrared A	6.64	6.73	6.54	+1.84%	28.39M	aa.aa	14:24:45
Easyhome New Retail	3.38	3.47	3.35	-1.46%	77.24M	aa.aa	14:24:42
37 Interactive Entertainment Network Tech	15.24	15.43	15.13	+2.49%	43.78M	aa.aa	13:53:27
Wuliangye A	124.97	127.88	124.51	-1.75%	15.58M	aa.aa	13:59:21
Wus Circuit A	37.43	40.98	37.43	-10.00%	49.48M	aa.aa	13:50:57
Xcmg Machinery A	7.44	7.69	7.40	-2.62%	50.21M	aa.aa	14:24:45
Xj Goldwind A	9.01	9.58	8.99	-6.24%	60.06M	aa.aa	13:51:06
Tianshan Cemen A	5.44	5.45	5.25	+2.26%	15.16M	aa.aa	14:24:42
Xizang Haisco Pharmaceutical A	31.14	32.21	30.55	-2.35%	2.79M	aa.aa	14:24:33
Xj Electric A	25.74	26.95	25.41	-4.42%	16.89M	aa.aa	14:24:45
Jereh Oilfield A	38.91	41.34	38.61	-6.58%	9.92M	aa.aa	13:51:18
Shanjin International Gold	17.50	17.72	17.20	+4.85%	40.49M	aa.aa	14:24:45
Longping Tech A	10.39	10.48	10.16	+1.86%	20.73M	aa.aa	14:24:33
Yunnan Alumin A	16.42	16.47	16.00	-0.36%	30.82M	aa.aa	14:24:36
Yunnan Baiyao A	57.37	58.09	57.09	-0.95%	5.48M	aa.aa	14:24:42
Yunnan Copper A	12.64	12.80	12.56	-0.55%	19.38M	aa.aa	14:24:33
Yunnan Tin A	14.56	14.87	14.44	+0.76%	19.66M	aa.aa	14:24:36
Zhefu Holding A	3.03	3.04	3.00	+1.00%	26.01M	aa.aa	14:24:42
Crystal Optech A	22.08	22.48	21.77	+0.87%	39.18M	aa.aa	14:24:42
Dahua Tech A	15.65	15.79	15.39	+3.30%	45.24M	aa.aa	13:57:45
Hailiang A	10.38	10.67	10.25	-1.89%	5.35M	aa.aa	14:24:42
Huafon Spandex A	7.93	8.09	7.89	-1.86%	10.77M	aa.aa	14:24:42
Perfect World	10.81	10.99	10.46	+3.45%	46.34M	aa.aa	14:24:42
Jiuli Metals A	24.23	24.99	24.08	-2.30%	4.1M	aa.aa	14:24:42
Zhejiang Nhu A	22.31	22.62	22.01	-0.89%	19.4M	aa.aa	14:24:42
Zhejiang Satellite Petrochem A	19.89	20.28	19.81	-0.70%	19.33M	aa.aa	14:24:42
Zj Sh Driveline A	35.94	36.83	34.95	+2.98%	34.43M	aa.aa	14:24:45
Zhejiang Supor A	52.14	53.29	51.73	-1.86%	1.96M	aa.aa	14:24:33
Weixing New Mat A	11.95	12.21	11.90	-1.73%	7.26M	aa.aa	14:24:39
COFCO Capital Holdings	12.70	12.83	12.54	+0.16%	37.32M	aa.aa	14:24:42
Cs Zoomlion A	7.02	7.30	7.00	-4.10%	53.85M	aa.aa	13:34:21
Zte A	42.50	42.98	41.40	+6.30%	239.52M	aa.aa	14:20:54
China Baoan Group Co Ltd	8.34	8.42	8.28	+0.36%	9.92M	aa.aa	14:24:45
Guosen Securities	10.35	10.42	10.28	+0.19%	12.56M	aa.aa	14:24:42
Sinomine Resource Exploration	37.08	38.10	36.68	-2.09%	9.79M	aa.aa	14:24:42
Beijing Originwater Technology	4.67	4.71	4.63	+1.08%	17.56M	aa.aa	14:24:42
Beijing Kunlun Tech	41.24	42.58	38.80	+11.79%	109.71M	aa.aa	13:51:03
Mango Excellent Media	28.35	28.39	27.54	+2.05%	7.54M	aa.aa	14:24:30
Wanda Cinema Line Corp	10.57	11.36	10.50	-3.91%	74.6M	aa.aa	13:34:24
Shenwan Hongyuan	5.03	5.08	5.01	+0.40%	53.4M	aa.aa	14:24:42
Zhejiang Sanhua Co Ltd	32.94	33.59	30.87	+7.75%	136.15M	aa.aa	13:34:24
Titan Wind Energy Suzhou	7.15	7.22	7.10	-0.14%	17.24M	aa.aa	14:24:42
Suzhou TFC Optical	83.14	93.30	82.58	-17.52%	40.03M	aa.aa	13:40:27
IEIT SYSTEMS	55.27	56.98	53.84	+6.41%	151.51M	aa.aa	14:20:54
Lens Technology	25.80	26.88	25.68	-0.81%	68.16M	aa.aa	14:24:42
Lepu Medical Tech Beijing	10.47	10.57	10.42	+0.96%	14.68M	aa.aa	14:24:39
Centre Testing Intl Shenzhen	12.45	12.64	12.36	+0.81%	14.43M	aa.aa	14:24:30
EVE Energy	42.31	42.87	42.00	-0.47%	12.6M	aa.aa	14:24:42
Aier Eye Hospital Group	12.48	12.55	12.34	+1.22%	46.98M	aa.aa	14:24:42
Hithink RoyalFlush Info Network	288.72	295.66	282.01	+3.44%	12.35M	aa.aa	14:24:42
Shenzhen Capchem Tech	32.94	33.67	32.77	-1.14%	6.04M	aa.aa	14:24:42
Hubei Dinglong Chemical	26.11	26.44	25.86	+1.08%	10.17M	aa.aa	14:24:42
Beijing Easpring Material Tech	37.05	37.35	36.80	+0.41%	5.18M	aa.aa	14:24:42
Chongqing Zhifei Bio Products	24.28	24.48	24.11	+0.79%	9.93M	aa.aa	14:24:42
Shenzhen Inovance Tech	63.34	64.38	61.50	+5.23%	42.93M	aa.aa	14:24:42
Walvax BioTech	11.35	11.40	11.22	+1.70%	14.85M	aa.aa	14:24:42
Songcheng Performance Develop	8.92	9.09	8.80	-0.67%	28.54M	aa.aa	14:24:39
By health	11.25	11.36	11.21	0.00%	7.81M	aa.aa	14:24:42
Sunwoda Electronic	22.03	22.28	21.31	+2.80%	29.12M	aa.aa	14:24:42
Ingenic Semiconductor	74.18	77.28	66.23	+15.19%	35.1M	aa.aa	14:24:42
Beijing Enlight Media	11.44	11.44	10.90	+20.04%	199.56M	aa.aa	13:40:12
Shandong Sinocera Func Material	17.25	17.40	17.01	+1.47%	7.08M	aa.aa	14:24:42
Zhejiang Jingsheng Mech Electric	30.49	30.98	30.35	-0.36%	6.06M	aa.aa	14:24:42
Hangzhou Tigermed Consulting	49.53	49.74	48.42	+1.08%	7.32M	aa.aa	14:24:42
Range Intelligent Computing Tech	63.46	66.59	61.16	+6.44%	57.18M	aa.aa	14:24:42
Inner Mongolia Xingye Mining	13.01	13.02	12.60	+5.00%	29.27M	aa.aa	14:24:36
CECEP Solar Energy	4.39	4.45	4.37	-0.45%	19.76M	aa.aa	14:24:36
Meinian Onehealth Healthcare	4.41	4.53	4.37	+1.15%	34.97M	aa.aa	14:24:42
GRG Banking Equipment	11.61	11.76	11.41	+4.31%	43.88M	aa.aa	13:48:36
Beijing Venustech	15.65	15.88	15.36	+4.47%	39.94M	aa.aa	14:24:42
Chongqing Fuling Zhacai	13.18	13.43	13.13	-1.20%	10.18M	aa.aa	14:24:42
Kingnet Network	15.250	15.260	14.240	+9.95%	99.65M	aa.aa	14:24:42
Kuang Chi Technologies	41.17	41.66	40.25	+1.28%	26.15M	aa.aa	14:24:42
Yongxing Special Stainless Steel	38.31	38.98	38.07	-0.78%	3.21M	aa.aa	14:24:42
Qingdao TGOOD Electric	23.50	24.05	23.14	-1.26%	15.18M	aa.aa	14:24:30
East Money Information	22.99	23.35	22.90	+0.22%	235.18M	aa.aa	13:40:33
Avic Chengdu Aircraft	65.78	66.52	64.50	-0.33%	7.43M	aa.aa	14:24:30
Sungrow Power Supply	70.77	72.49	70.41	-1.85%	23.18M	aa.aa	14:24:42
Jiangsu Hoperun Software	54.88	55.88	49.42	+14.76%	117.66M	aa.aa	14:24:42
Wuxi Lead Auto Equipment Co Ltd	19.14	19.41	18.98	-1.54%	17.06M	aa.aa	14:24:42
Hubei Energy Group Co Ltd	4.82	4.88	4.78	-0.62%	25.44M	aa.aa	14:24:45
Unisplendour Corp Ltd	26.03	26.43	25.48	+3.38%	85.41M	aa.aa	13:42:03
Jiangxi Zhengbang Technology Co Ltd	2.78	2.79	2.74	+1.09%	42.45M	aa.aa	14:24:27
Ninestar	26.62	26.80	25.64	+4.60%	19.15M	aa.aa	14:21:24
Victory Giant Tech	45.13	49.50	43.37	-15.22%	78.89M	aa.aa	13:50:57
Xian Sunresin New Materials Co Ltd	48.39	49.78	48.14	-1.65%	2.36M	aa.aa	14:24:39
China Merchants Shekou	9.64	9.81	9.58	-1.43%	45.27M	aa.aa	14:24:42
Guangzhou Shiyuan Electronic	37.60	38.58	35.84	+7.18%	10.25M	aa.aa	14:24:42
Autek China	16.87	17.00	16.75	+1.63%	7.15M	aa.aa	14:24:36
Shenzhen Kangtai Bio	14.73	14.75	14.46	+2.51%	8.62M	aa.aa	14:24:30
Yealink Network Tech	41.53	42.00	40.76	+1.07%	6.51M	aa.aa	13:48:33
Hangzhou Chang Chuan Tech	44.80	45.29	44.45	+1.29%	13.27M	aa.aa	14:24:36
SG Micro	88.86	89.40	87.45	+5.27%	10.15M	aa.aa	14:24:42
ShenZhen YUTO Packaging	26.77	27.89	26.53	-3.57%	4.89M	aa.aa	14:24:39
Shenzhen Kedali Industry	113.13	115.20	107.98	+3.41%	5.79M	aa.aa	14:24:42
Giant Network	13.31	13.48	12.93	+5.05%	47.78M	aa.aa	14:07:48
Shandong Zhongji Electrical	98.40	108.50	95.82	-14.30%	90.12M	aa.aa	14:20:51
Yangzhou Yangjie Electronic	43.74	44.22	43.38	+1.25%	5.67M	aa.aa	14:24:30
Beijing Sinnet Tech	15.39	15.78	14.45	+11.04%	164.5M	aa.aa	13:50:57
Canmax Tech	21.82	22.04	21.64	+0.32%	6.58M	aa.aa	14:24:39
Hubei Feilihua Quartz Glass	36.59	37.93	36.31	-2.43%	5.06M	aa.aa	14:24:42
Chaozhou Three-circle	37.83	38.29	37.40	-0.19%	8.46M	aa.aa	14:24:30
Thunder Software Tech	65.93	66.79	63.68	+6.10%	41.16M	aa.aa	14:24:39
Guangdong Wens Foodstuff	16.09	16.22	16.03	-0.25%	19.68M	aa.aa	14:02:33
Eoptolink Tech	103.07	117.45	103.00	-18.05%	42.22M	aa.aa	13:40:27
Changsha Jingjia Microelectronics	86.20	87.88	83.70	+5.51%	16.44M	aa.aa	14:24:42
First Capital Securities A	7.73	7.79	7.65	+0.39%	91.84M	aa.aa	14:24:42
Jafron Biomedical	26.75	27.16	26.65	-0.19%	5.25M	aa.aa	14:24:33
Yunnan Chuangxin New Material	28.95	29.23	28.80	+0.17%	6.43M	aa.aa	14:24:42
Asymchem Laboratories Tian Jin	75.86	76.55	74.35	+1.83%	1.84M	aa.aa	14:24:30
Betta Pharma	57.30	57.51	55.88	+1.09%	3.11M	aa.aa	14:24:36
Wuhan Jingce Electronic	60.45	61.00	58.20	+4.62%	5.05M	aa.aa	14:24:36
Shenyang Xingqi Pharma	69.97	70.50	68.50	+0.24%	2.72M	aa.aa	14:24:39
BGI Genomics	40.17	40.88	39.00	+3.29%	4.47M	aa.aa	14:24:30
Weihai Guangwei Composites	30.74	31.13	30.30	+0.95%	9.54M	aa.aa	14:24:42
Merchant Express A	12.40	12.88	12.35	-3.50%	16.36M	aa.aa	14:24:42
Shennan Circuits A	121.74	130.88	117.90	-6.71%	11.14M	aa.aa	14:24:39
Huizhou Desay A	113.90	115.79	109.14	+4.97%	7.91M	aa.aa	14:24:39
Huaxi Securities A	8.06	8.12	8.01	+0.25%	13.41M	aa.aa	14:24:42
Sangfor Tech A	62.73	64.78	62.29	+5.36%	9.08M	aa.aa	14:24:33
Amperex Tech A	252.37	262.00	251.05	-1.80%	21.02M	aa.aa	14:24:42
Shenzhen SC New Energy A	61.44	64.36	61.31	-4.48%	12.65M	aa.aa	14:24:39
Avary	39.87	40.75	38.44	-1.53%	12.85M	aa.aa	14:24:42
China Great Wall	7.76	7.82	7.72	+0.26%	13.08M	aa.aa	14:24:42
Jl Mag Rare-Earth	20.66	21.00	19.71	+4.40%	49.02M	aa.aa	14:24:42
Shenzhen Mindray Bio-Medical	237.31	239.20	232.40	+2.11%	5.48M	aa.aa	14:24:42
Suzhou Maxwell	92.33	94.30	91.74	-0.14%	1.66M	aa.aa	14:24:42
ChinaLin Securities	14.90	15.03	14.72	-0.60%	26.1M	aa.aa	14:24:39
Pharmaron Beijing	25.19	25.39	24.85	+1.37%	9.47M	aa.aa	14:12:03
Ningbo Ginlong Tech	51.40	52.23	49.77	+1.32%	7.09M	aa.aa	14:24:42
CSPC Innovation	28.18	28.92	27.52	-1.54%	3.86M	aa.aa	14:24:42
Maxscend Microelectronics	79.77	80.89	78.80	+1.81%	6.56M	aa.aa	14:24:39
Bank of Suzhou	7.68	7.96	7.67	-3.15%	78.95M	aa.aa	13:53:24
CGN	3.65	3.70	3.63	-1.08%	101.66M	aa.aa	13:53:24
Beijing Compass	91.97	93.27	88.68	+2.53%	14.61M	aa.aa	14:24:36
New Industries	60.74	62.13	60.00	-1.87%	2.46M	aa.aa	14:24:39
Anker Innovations	114.06	114.80	108.16	+5.11%	5.97M	aa.aa	14:24:42
Qingdao Sentury	24.84	25.19	24.68	-1.00%	8.26M	aa.aa	14:24:45
Winner Medical	39.74	41.41	39.59	-1.90%	2.12M	aa.aa	14:24:39
Imeik	168.13	170.50	167.11	-1.11%	1.71M	aa.aa	14:24:39
Arawana	30.74	30.90	30.43	+0.52%	3.81M	aa.aa	14:24:33
Levima Advanced Materials	13.47	13.57	13.16	+2.75%	6.01M	aa.aa	14:24:39
CNGR Advanced	33.76	34.29	33.49	+0.03%	3.84M	aa.aa	14:24:42
Hebei Sinopack	48.55	50.17	48.08	-1.32%	1.82M	aa.aa	14:24:42
Southern Power Grid	4.17	4.19	4.13	+0.73%	9.13M	aa.aa	14:24:42
Yunnan Botanee BioTechnology Group Co	39.61	39.90	39.21	+0.64%	2.46M	aa.aa	14:24:33
Huali Industrial Group Co	71.45	75.40	70.62	-4.27%	2.4M	aa.aa	14:24:42
China Longyuan Power	15.23	15.28	14.92	+1.53%	3.24M	aa.aa	13:30:00
iSoftStone Information Technology	60.46	61.00	56.64	+12.63%	70.8M	aa.aa	14:24:39
Empyrean Technology	109.62	110.50	106.54	+3.43%	4.37M	aa.aa	14:24:39
Shenzhen Longsys Electronics	85.81	87.36	84.06	+3.25%	5.98M	aa.aa	13:48:33
Huaxia Eye Hospital	17.79	17.96	17.65	+1.25%	4M	aa.aa	14:24:39
Ruijie Networks	62.93	64.60	60.13	-3.92%	8.8M	aa.aa	13:48:33
Yili Chuanning Biotechnology	12.13	12.18	12.05	+0.50%	8.66M	aa.aa	14:24:36
Hunan Yuneng New Energy Battery	43.10	44.65	42.00	-3.36%	8.71M	aa.aa	14:24:42
Shaanxi Energy Investment	9.15	9.28	9.10	-0.97%	11.26M	aa.aa	14:24:45
Gambol Pet	95.50	98.25	94.45	-3.02%	1.94M	aa.aa	14:24:36

PSEi Composite

6,280.26

+191.20

+3.14%

Nikkei 225

38,809.00

+32.50

+0.08%

Shanghai

3,227.13

-23.47

-0.72%

US 500

6,006.90

-30.9

-0.51%

US Tech 100

21,418.20

-148.7

-0.69%

DAX

21,505.70

+77.46

+0.36%

Dollar Index

107.69

-0.133

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	26.000	+7.22%	24.09M
Ayala Land	25.900	+5.28%	10.91M
DigiPlus Interactive	31.250	+4.52%	9.76M
BDO Unibank	146.50	+1.38%	2.70M
Metropolitan Bank	72.90	+1.53%	2.23M
International Container	375.600	+2.34%	1.07M
Jollibee Foods	245.60	+4.51%	788.25K

Name	Last	Chg. %	Vol.
Keppel B	19.960	+26.81%	100.00
Millennium Global	0.085	+14.86%	70.00K
Central Azucarera de Tarlac	15.400	+14.75%	100.00
ABS-CBN Holdings	5.16	+14.41%	455.00K
Vantage Equities	0.7800	+11.43%	133.00K
ABS CBN	5.850	+11.85%	1.85M
Xurpas	0.186	+10.06%	170.00K

Name	Last	Chg. %	Vol.
Paxys	2.820	-12.69%	1.49M
Victorias Milling Company	1.790	-9.60%	131.00K
Omico	0.1200	-9.09%	20.00K
Far Eastern University	735.00	-7.55%	150.00
Philodrill	0.0074	-6.33%	1.00M
DFNN	2.180	-6.03%	126.00K
Anchor Land	5.450	-6.03%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	62.45	+7.77%	2.39M
China Banking	89.95	-2.23%	1.98M
AREIT,	40.00	0.00%	788.30K
Jollibee Foods	245.60	+4.51%	788.25K
International Container	375.600	+2.34%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	1.800	+48.85%	2.68
Aaaaaaaaaa Aa	1.800	+48.85%	2.68
Aaa Aa Aaaaaa	33.400	+46.13%	48.81
A Aaaaaaaaaaa	33.400	+46.13%	48.81
Aaaaa A Aaaaa	0.7800	+45.21%	1.13
Aaaaaaaaaaaaaaaaa	0.7800	+45.21%	1.13
Aaa A	51.45	+38.02%	71.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	1.800	+48.85%	2.68
Aaaaaaaaaa Aa	1.800	+48.85%	2.68
Aaa Aa Aaaaaa	33.400	+46.13%	48.81
A Aaaaaaaaaaa	33.400	+46.13%	48.81
Aaaaa A Aaaaa	0.7800	+45.21%	1.13
Aaaaaaaaaaaaaaaaa	0.7800	+45.21%	1.13
Aaa A	51.45	+38.02%	71.01

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 300 (SZ300)

SZSE 300 Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Boe Technology A

BYD A

Changchun High A

Changjiang Sec A

Xingrong Invest A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

China Vanke A

Zhenhua Tech A

Changan Auto A

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Haid Group A

Guangdong Hongda Blasting A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

LB

Shen Huo A

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A