Investing.com - Financial Markets Worldwide
Open in App

SZSE 300 (SZ300)

Shenzhen
Currency in CNY
7,574.00
-73.50(-0.96%)
Closed·

SZSE 300 Constituents

Upside

Accelink Tech A

177.36
181.70171.00-1.13%33.12M
aa.aa

Gujing Distill A

92.12
94.2791.76-2.36%2.7M
aa.aa

Anhui Zhongding A

19.00
19.7618.75-4.52%35.89M
aa.aa

Aecc Aero Engine Control

20.25
20.3919.86-0.44%16.84M
aa.aa

Avic Aircraft A

23.54
23.6023.05+0.17%28.53M
aa.aa

Bank Of Ningbo A

35.50
36.0035.38-1.03%25.45M
aa.aa

New Material A

15.80
16.2215.77-2.83%26.35M
aa.aa

Oriental Yuhong A

10.33
10.7210.26-3.64%59.06M
aa.aa

NAURA Technology

634.00
636.83613.84-0.73%6.62M
aa.aa

Shiji Info Tech A

7.64
7.717.53-1.29%13.92M
aa.aa

Shougang A

3.59
3.733.55-3.75%32.13M
aa.aa

Yanjing Brewery A

11.01
11.1010.88-0.81%15.91M
aa.aa

Boe Technology A

5.33
5.405.21-2.38%1.06B
aa.aa

BYD A

84.00
84.4882.66+0.57%27.29M
aa.aa

Changchun High A

71.46
73.1970.70-2.38%4.32M
aa.aa

Changjiang Sec A

8.50
8.908.49-5.56%140.79M
aa.aa

Hunan Gold Corp

27.50
28.2426.90-3.64%83.77M
aa.aa

AVIC Jonhon Optronic Technology

35.22
36.0834.48+1.12%28.82M
aa.aa

Great Wall Com A

13.89
13.9913.75-1.56%54.96M
aa.aa

Guanlu A

51.93
52.5951.33-2.68%21.84M
aa.aa

Cr Sanjiu A

23.89
24.3823.88-2.09%9.95M
aa.aa

Tungsten A

58.52
59.0056.30-1.51%48.85M
aa.aa

China Vanke A

3.06
3.153.05-3.16%166.2M
aa.aa

Zhenhua Tech A

40.85
41.0039.63+1.64%12.81M
aa.aa

Changan Auto A

7.06
7.106.98-0.84%49.68M
aa.aa

Zongshen Power A

15.24
15.6515.10-2.50%38.68M
aa.aa

Dajin Heavy Ind A

35.30
35.4632.84+5.25%72.25M
aa.aa

CITIC Pacific Special Steel

13.47
13.5413.22-0.22%22.64M
aa.aa

Dhc Software A

6.64
6.736.56-1.34%27.86M
aa.aa

Dfd Chemical A

31.87
32.1831.02-2.89%76.28M
aa.aa

Asia Potash International Investment Guangzhou

41.80
43.2041.20-3.29%18.92M
aa.aa

Faw Car A

6.01
6.055.97-0.99%9.95M
aa.aa

Newland A

19.60
20.0019.30-2.29%18.84M
aa.aa

Fj Sunner Deve A

16.68
17.0816.62-2.23%9.91M
aa.aa

Gf Securities A

20.90
21.4820.56-3.78%75.59M
aa.aa

Goertek A

22.24
22.6622.02-1.29%50.87M
aa.aa

Gree Electric A

38.74
38.9938.62-0.54%29.8M
aa.aa

Guangdong Elec A

5.37
5.515.19-1.29%88.88M
aa.aa

Haid Group A

42.75
43.1442.43-0.81%6.53M
aa.aa

Guangdong Hongda Blasting A

29.06
29.7028.40-2.68%8.24M
aa.aa

Guosheng Financial Holding

11.72
12.2211.67-4.64%31.36M
aa.aa

Liugong A

8.10
8.208.03-1.58%27.06M
aa.aa

Gz Friendship A

7.39
7.627.33-3.65%40.92M
aa.aa

Haige Communicat A

10.25
10.339.95+0.29%55.01M
aa.aa

Tinci Materials A

32.31
32.7131.68-2.53%40.49M
aa.aa

Space Appliance A

63.01
63.8860.30-0.62%11.2M
aa.aa

Guoyuan Sec A

7.53
7.737.50-2.84%29.26M
aa.aa

Binjiang Re A

8.01
8.427.99-5.21%33.92M
aa.aa

Great Star Ind A

28.54
29.0728.31-1.92%8.47M
aa.aa

Hz Hangyang A

26.75
27.0026.10-1.47%17.18M
aa.aa

Hangzhou Hikvision Digital Tech

33.25
33.5332.95-0.78%43.38M
aa.aa

Han'S Laser Tech A

92.85
93.9889.40-2.04%38.03M
aa.aa

HBIS

2.080
2.1402.060-2.80%121.68M
aa.aa

Focus Media Information Technology

4.75
4.794.72-1.25%120.36M
aa.aa

LB

14.78
15.4414.57-4.34%23.91M
aa.aa

Shen Huo A

27.15
27.5526.90-3.55%51.61M
aa.aa

Shuanghui Dev A

23.54
23.7623.52-1.01%9.96M
aa.aa

Dmegc Magnetics A

19.71
19.8119.01-0.15%20.27M
aa.aa

Hengyi Petrochem A

17.35
18.1316.93-3.61%79.96M
aa.aa

Hisense Kelon A

29.12
29.4627.83+3.41%26.35M
aa.aa

Huadong Med A

26.26
26.5926.07-1.35%10.2M
aa.aa

HGTECH

103.88
107.43101.04-1.81%60.07M
aa.aa

Hualan Biolog A

12.80
13.2012.72-2.74%19.79M
aa.aa

North Industries Red Arrow

16.21
16.8815.83+0.43%103.33M
aa.aa

Valin Steel A

3.52
3.623.48-3.03%101.67M
aa.aa

Huolinhe Coal A

27.28
28.1027.15-3.88%17.7M
aa.aa

Iflytek A

39.15
39.1638.15-0.03%22.71M
aa.aa

Yuanxing Energy A

5.910
6.1005.860-3.59%89.9M
aa.aa

Gotion High tech

25.02
25.2524.67-1.77%15.72M
aa.aa

Nhwa Pharma A

21.44
21.9821.41-1.88%7.36M
aa.aa

Wujiang Silk A

13.38
13.8713.05-2.76%34.57M
aa.aa

Yanghe Brewery A

38.07
38.3937.88-1.07%4.32M
aa.aa

Yoke Technology A

129.99
131.33125.30-2.61%17.77M
aa.aa

Yuyue Medical A

25.35
25.4525.05-0.24%5.94M
aa.aa

Ganfeng Lithium A

46.67
47.3845.77-3.45%31.28M
aa.aa

Aodong A

17.65
18.1517.47-3.02%16.91M
aa.aa

CNPC Capital

6.91
7.136.90-4.43%116.57M
aa.aa

Zangge Holding

72.65
74.2971.09-5.49%20.07M
aa.aa

Lingyi iTech Guangdong

13.10
13.2812.52+2.02%198.93M
aa.aa

Leo Group A

4.46
4.504.37-1.76%247.05M
aa.aa

Luxi A

12.02
12.5711.94-4.38%39.26M
aa.aa

Luxshare Precision A

55.39
55.9253.35+1.73%87.26M
aa.aa

Lao Jiao A

73.63
74.7073.50-1.58%7.63M
aa.aa

S.F. Holding Co

31.12
31.3330.98-0.92%16.35M
aa.aa

Midea Group A

86.26
86.9085.95+0.07%22.29M
aa.aa

Muyuan Foodstuff A

42.18
42.4641.85-0.09%30.89M
aa.aa

TongFu Microelectronics

58.00
58.4056.22-0.58%55.01M
aa.aa

Seewayai

6.06
6.166.01-1.78%30.96M
aa.aa

New Hope Liuhe A

7.52
7.607.43-1.18%55.85M
aa.aa

Pgvt A

2.940
3.0002.900-2.33%117.74M
aa.aa

Ping An Bank A

11.74
11.8611.71-0.93%83.25M
aa.aa

Qinghai Saltlake A

25.45
25.7525.05-3.49%61.65M
aa.aa

JA Solar Technology

6.64
6.826.57-2.78%36.6M
aa.aa

Rongsheng A

13.60
14.3713.51-5.36%60.52M
aa.aa

Jiangsu Guoxin

7.51
7.647.48-1.83%24.9M
aa.aa

Sealand Securiti A

3.68
3.823.67-3.92%89.57M
aa.aa

Dong-E E-Jiao A

45.84
46.1245.49-0.61%5.44M
aa.aa

Sun Paper A

14.14
14.5014.10-2.35%17.97M
aa.aa

Himile Mechanicl A

39.91
40.1339.09-0.92%6.14M
aa.aa

Shanghai 2345 Network Holding

6.11
6.166.00-1.13%90.46M
aa.aa

Raas Blood A

4.89
4.994.87-2.20%47.88M
aa.aa

Meijin Energy A

3.76
3.933.73-3.84%88.66M
aa.aa

Taigang A

3.49
3.573.43-2.51%34.46M
aa.aa

Xishan Coal A

6.74
6.976.70-2.32%65.78M
aa.aa

China Merchants Port

23.34
23.6323.27-0.85%2.18M
aa.aa

Sz Energy A

6.40
6.446.31-0.62%27.22M
aa.aa

Circuit Tech A

39.33
40.0037.38-0.96%150.54M
aa.aa

GEM

6.24
6.306.18-1.58%67.91M
aa.aa

Shenzhen Kaifa A

35.03
35.2834.08-4.03%83.86M
aa.aa

Shenzhen Mtc A

7.92
7.967.68+0.38%48.14M
aa.aa

O-Film Tech A

7.00
7.126.92-1.82%60.58M
aa.aa

Salubris Pharm A

30.07
30.8730.01-3.13%12.19M
aa.aa

Sz Sed Ind A

13.61
13.8013.31-1.95%23.36M
aa.aa

Digital China Group

22.89
22.9022.36+0.26%15.13M
aa.aa

Sz Sunlord Elec A

48.11
48.5445.50+2.49%30.43M
aa.aa

Sz Woer A

17.93
17.9916.81+4.43%94.45M
aa.aa

SPIC Dongfang New Energy

5.24
5.295.23-1.13%13.58M
aa.aa

Yiling Pharma A

15.19
15.3815.11-1.49%12.4M
aa.aa

Tianshan Aluminum

13.22
13.4013.06-3.92%76.79M
aa.aa

Sichuan Chem A

11.74
11.9011.57-2.00%25.12M
aa.aa

Kelun Pharm A

39.35
40.0638.96-1.97%11.73M
aa.aa

Tianqi Lithium A

43.00
43.6842.00-3.78%39.38M
aa.aa

Sieyuan Electric A

134.67
134.99132.96-0.44%6.91M
aa.aa

Sinoma Science A

51.52
51.6948.10+1.32%43.44M
aa.aa

Suzhou Dongshan A

194.42
199.50187.13+0.35%74.18M
aa.aa

Talkweb Info Sys A

25.30
25.6024.82+0.32%29.34M
aa.aa

Tcl Corp A

4.64
4.664.57-1.07%417.4M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.69
8.908.68-1.92%51.52M
aa.aa

Tianma Microelec A

6.45
6.506.280.00%24.28M
aa.aa

Huatian Tech A

16.20
16.2615.60-1.10%203.89M
aa.aa

Unigroup Guoxin Microelectronics

59.09
60.0658.50-2.33%15.05M
aa.aa

Tongling Nfm A

6.170
6.2106.030-5.08%364.36M
aa.aa

Wanxiang A

10.41
10.5410.24-1.79%23.61M
aa.aa

Weichai Power A

26.33
26.5726.03-1.86%65.73M
aa.aa

Western Securities A

6.69
6.876.66-2.90%33.47M
aa.aa

Guide Infrared A

12.29
12.3211.95-0.24%51.96M
aa.aa

37 Interactive Entertainment Network Tech

17.69
18.1117.61-2.70%34.21M
aa.aa

Wuliangye A

69.75
70.4269.60-1.04%23.13M
aa.aa

Wus Circuit A

128.25
129.06123.61+0.26%43.95M
aa.aa

Xcmg Machinery A

8.06
8.188.02-2.18%69.2M
aa.aa

Xj Goldwind A

18.60
18.6117.89+2.54%143.45M
aa.aa

Tianshan Cemen A

3.75
3.823.72-1.83%13.56M
aa.aa

Xizang Haisco Pharmaceutical A

62.59
63.1061.42-0.02%3.5M
aa.aa

Xj Electric A

20.64
21.0120.47-2.46%13.62M
aa.aa

Jereh Oilfield A

118.94
120.50115.55-2.60%16.26M
aa.aa

Shanjin International Gold

25.39
25.5624.59-1.86%37.6M
aa.aa

Yunnan Alumin A

27.29
27.7227.00-3.67%76.15M
aa.aa

Yunnan Baiyao A

50.40
50.5750.000.00%7.79M
aa.aa

Yunnan Copper A

17.18
17.7016.84-8.18%111.75M
aa.aa

Yunnan Tin A

33.37
33.6932.33-4.93%40.38M
aa.aa

Yunnan Xiyi Ind A

22.33
22.6820.83+5.78%46.4M
aa.aa

Zhefu Holding A

4.79
4.854.71-2.24%64.43M
aa.aa

Crystal Optech A

24.67
24.9924.13-1.79%29.96M
aa.aa

Dahua Tech A

15.92
16.0015.82-0.81%23.96M
aa.aa

Hailiang A

19.65
19.8819.11-2.53%20.57M
aa.aa

Huafon Spandex A

10.00
10.529.85-5.66%52.91M
aa.aa

Perfect World

10.34
10.5310.20-1.90%37.6M
aa.aa

Jiuli Metals A

18.55
18.6818.25-0.70%6.49M
aa.aa

Zhejiang Nhu A

26.51
26.9826.11-2.39%23.56M
aa.aa

Zhejiang Satellite Petrochem A

27.22
28.3527.10-3.03%49.39M
aa.aa

Zj Sh Driveline A

34.64
36.1934.13-4.49%28.07M
aa.aa

Zhejiang Supor A

38.38
38.6938.03-0.83%3.15M
aa.aa

Wanfeng Auto A

10.12
10.249.91-1.17%23.48M
aa.aa

COFCO Capital Holdings

9.36
9.619.35-4.78%26.27M
aa.aa

Cs Zoomlion A

6.52
6.606.49-1.36%31.66M
aa.aa

Zte A

32.17
32.2231.81-0.86%55.11M
aa.aa

China Baoan Group Co Ltd

6.89
6.986.78-1.71%16.62M
aa.aa

Guosen Securities

9.98
10.219.97-2.54%29.01M
aa.aa

Sinomine Resource Exploration

43.90
46.0042.80-7.03%36.3M
aa.aa

Beijing Kunlun Tech

43.81
44.4743.20-1.02%45.11M
aa.aa

Mango Excellent Media

17.77
18.3717.06+0.11%129.32M
aa.aa

Ruyi Film Entertainment

8.70
8.898.64-2.36%45.21M
aa.aa

Shenwan Hongyuan

4.44
4.564.43-3.06%94.8M
aa.aa

Zhejiang Sanhua Co Ltd

34.87
35.5334.60-1.66%40.5M
aa.aa

Suzhou TFC Optical

261.96
270.89254.60-2.62%45.54M
aa.aa

IEIT SYSTEMS

70.54
70.7368.09+0.16%70.98M
aa.aa

Lens Technology

33.27
34.7732.95-1.60%79.05M
aa.aa

Lepu Medical Tech Beijing

11.18
11.2611.10-0.80%15.22M
aa.aa

Centre Testing Intl Shenzhen

14.62
14.6514.26+1.46%26.03M
aa.aa

EVE Energy

48.60
49.3847.81-2.55%32.75M
aa.aa

Aier Eye Hospital Group

8.06
8.178.00-1.35%49.18M
aa.aa

Wangsu Science Tech

14.68
14.8514.30-2.59%112.69M
aa.aa

SIASUN Robot Automation Co

13.15
13.9413.15-5.94%38.69M
aa.aa

Hithink RoyalFlush Info Network

207.00
212.00206.71-4.08%11.74M
aa.aa

Shenzhen Capchem Tech

71.53
72.0868.10+2.57%19.57M
aa.aa

Hubei Dinglong Chemical

66.64
67.1264.56-1.01%16.22M
aa.aa

BlueFocus Communication Group

13.15
13.3412.96-2.30%178.59M
aa.aa

Beijing Easpring Material Tech

36.69
37.4836.21-2.81%12.77M
aa.aa

Shenzhen Everwin Precision Tech

23.00
23.3022.48-2.09%26.37M
aa.aa

Chongqing Zhifei Bio Products

12.61
12.8512.27-1.18%33.59M
aa.aa

Shenzhen Inovance Tech

53.52
54.4353.44-1.73%28.29M
aa.aa

Shenzhen Sunway Communication

56.83
57.2854.23-0.23%36.75M
aa.aa

Sunwoda Electronic

18.47
18.8017.18+3.36%95.27M
aa.aa

Ingenic Semiconductor

128.78
129.88125.21-2.77%19.52M
aa.aa

Beijing Enlight Media

11.17
11.2811.05-1.24%29.25M
aa.aa

Hebei Changshan Biochem Pharma

22.50
22.9522.40-1.40%13.88M
aa.aa

Shandong Sinocera Func Material

62.77
63.5858.41+4.01%102.81M
aa.aa

Zhejiang Jingsheng Mech Electric

40.03
40.2438.50-0.12%8.62M
aa.aa

Hangzhou Tigermed Consulting

52.80
53.7851.22-1.88%13.34M
aa.aa

Range Intelligent Computing Tech

61.05
61.4859.73-1.45%16.91M
aa.aa

Inner Mongolia Xingye Mining

35.97
36.7234.81-7.01%93.44M
aa.aa

Meinian Onehealth Healthcare

4.52
4.604.47-2.16%62.93M
aa.aa

GRG Banking Equipment

9.45
9.509.22-0.63%23.51M
aa.aa

Sichuan Development Lomon

9.02
9.398.96-4.04%64.88M
aa.aa

Kingnet Network

17.710
18.10017.390+0.06%69.75M
aa.aa

Kuang Chi Technologies

26.92
27.2026.30-1.32%22.11M
aa.aa

Yongxing Special Stainless Steel

41.12
41.9040.28-3.16%7.69M
aa.aa

Qingdao TGOOD Electric

32.84
32.9832.28-0.27%10.47M
aa.aa

East Money Information

18.31
18.8018.27-3.48%238.2M
aa.aa

Avic Chengdu Aircraft

63.42
64.6662.82-1.45%9.45M
aa.aa

Sungrow Power Supply

84.40
85.7783.12-1.78%47.25M
aa.aa

Jiangsu Hoperun Software

34.37
34.6533.59+0.35%15.16M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

29.67
29.7729.02-1.33%26.87M
aa.aa

All Winner Technology Co Ltd

29.40
29.9229.04-2.49%29.87M
aa.aa

Hubei Energy Group Co Ltd

4.53
4.594.48-1.09%32.51M
aa.aa

Unisplendour Corp Ltd

32.84
33.1831.90-0.79%123.34M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.17
3.213.12-1.25%154.58M
aa.aa

Pantum Tech

16.27
16.6516.26-2.34%6.46M
aa.aa

Shannon Semiconductor Technology

167.65
170.52163.01-3.19%23.17M
aa.aa

Victory Giant Tech

228.99
230.50221.00-0.42%23.44M
aa.aa

Chengdu Kanghong Pharma

19.01
19.6318.97-3.31%6.34M
aa.aa

Xian Sunresin New Materials Co Ltd

65.59
66.6064.08-1.56%3.94M
aa.aa

China Merchants Shekou

6.76
6.866.65-1.74%66.51M
aa.aa

Guangzhou Shiyuan Electronic

45.24
46.1544.64-2.37%5.77M
aa.aa

Advanced Fiber Resources Zhuhai

289.50
304.02276.39-3.50%13.77M
aa.aa

Yealink Network Tech

40.35
40.6039.830.00%8.7M
aa.aa

Hangzhou Chang Chuan Tech

257.70
264.46250.00-4.02%16.62M
aa.aa

SG Micro

107.98
108.43104.22+1.21%11.54M
aa.aa

ShenZhen YUTO Packaging

29.08
29.3028.39-0.31%8.16M
aa.aa

Shenzhen Kedali Industry

171.40
172.50163.21+0.62%4.77M
aa.aa

Shenzhen Megmeet Electrical

125.70
127.39120.05-1.64%24.65M
aa.aa

Giant Network

25.21
25.8225.19-3.04%44.49M
aa.aa

Zhejiang Century Huatong

15.56
15.7115.350.00%91.68M
aa.aa

Shandong Zhongji Electrical

926.00
929.80891.17+4.03%32.78M
aa.aa

Yangzhou Yangjie Electronic

84.36
85.1982.90-2.37%9.06M
aa.aa

Beijing Sinnet Tech

10.91
10.9810.75-1.62%37.55M
aa.aa

Canmax Tech

53.77
56.0552.02-3.98%25.24M
aa.aa

Hubei Feilihua Quartz Glass

96.09
99.1594.00-4.38%33.14M
aa.aa

Chaozhou Three-circle

124.36
127.00115.05+5.66%76.56M
aa.aa

Thunder Software Tech

54.45
55.3053.43-1.86%9.17M
aa.aa

Guangdong Wens Foodstuff

14.87
15.0214.81-0.07%36.42M
aa.aa

Eoptolink Tech

423.00
426.30408.10+2.94%42.29M
aa.aa

Changsha Jingjia Microelectronics

47.20
48.3546.64-2.48%6.01M
aa.aa

First Capital Securities A

6.28
6.446.26-3.09%67.68M
aa.aa

Yunnan Chuangxin New Material

47.17
48.3646.30-2.92%15.98M
aa.aa

Asymchem Laboratories Tian Jin

164.13
169.52162.00-3.66%7.42M
aa.aa

Shenzhen Envicool Tech

60.55
61.8159.38-0.87%37.62M
aa.aa

EverProX Tech

207.84
217.51199.38-3.20%15.4M
aa.aa

Weihai Guangwei Composites

23.80
24.1223.30-1.08%8.51M
aa.aa

Merchant Express A

9.80
9.829.67+0.41%12.09M
aa.aa

Shennan Circuits A

396.68
400.33384.59+1.11%9M
aa.aa

Huizhou Desay A

84.09
84.2581.68+0.68%5.21M
aa.aa

Huaxi Securities A

8.26
8.558.23-3.50%20.92M
aa.aa

Sangfor Tech A

127.91
131.69125.80-0.93%9.87M
aa.aa

Amperex Tech A

330.51
335.66328.30-2.23%27.66M
aa.aa

Shenzhen SC New Energy A

50.78
51.8150.17-2.96%6.54M
aa.aa

Avary

92.65
93.6088.02+0.87%24.93M
aa.aa

China Great Wall

7.88
8.087.86-2.84%29.17M
aa.aa

Jl Mag Rare-Earth

24.78
25.0524.24-2.09%14.59M
aa.aa

Shenzhen Mindray Bio-Medical

162.73
165.20162.00-1.79%7.32M
aa.aa

Suzhou Maxwell

188.20
191.99181.34-3.49%5.64M
aa.aa

RoboTechnik Intelligent

630.00
639.00616.20-1.33%5.89M
aa.aa

ChinaLin Securities

13.85
14.5013.79-5.85%23.39M
aa.aa

Pharmaron Beijing

40.28
41.4439.66-3.06%41.47M
aa.aa

Ningbo Ginlong Tech

54.80
56.5754.09-3.59%9.2M
aa.aa

CSPC Innovation

42.40
42.8841.68-0.54%10.24M
aa.aa

Maxscend Microelectronics

71.00
72.9969.43-1.42%8.23M
aa.aa

Bank of Suzhou

9.30
9.439.16-0.43%47.91M
aa.aa

CGN

4.33
4.374.26+0.46%125.94M
aa.aa

Beijing Compass

79.32
83.1879.08-6.37%20.77M
aa.aa

New Industries

48.18
48.6347.510.00%5.89M
aa.aa

Sharetronic Data

261.00
263.47253.99-0.96%14.69M
aa.aa

Anker Innovations

127.43
128.56125.01-1.46%2.68M
aa.aa

Imeik

87.66
89.4887.39-1.34%1.84M
aa.aa

Arawana

26.38
26.8926.17-1.27%11.89M
aa.aa

Levima Advanced Materials

19.03
19.2618.61-1.70%5.9M
aa.aa

CNGR Advanced

37.62
38.2037.00-2.66%8.22M
aa.aa

Hebei Sinopack

118.06
119.91113.00-1.71%9.17M
aa.aa

Fujian Wanchen Biotechnology Co

181.12
185.00177.10-2.38%1.42M
aa.aa

Huali Industrial Group Co

32.94
33.5032.31+0.80%2.54M
aa.aa

Inner Mongolia Dazhong Mining Co

23.83
25.0423.30-5.92%19.73M
aa.aa

China Longyuan Power

15.18
15.2614.94-0.65%4.68M
aa.aa

Shenzhen Han's CNC Technology

259.21
260.92248.10-0.64%2.08M
aa.aa

iSoftStone Information Technology

35.90
36.2534.87+0.53%16.71M
aa.aa

Shenzhen Techwinsemi Tech

402.73
407.61391.33-3.70%13.78M
aa.aa

Empyrean Technology

86.52
88.3585.85-2.80%5.18M
aa.aa

Shenzhen Longsys Electronics

339.55
341.50330.00-2.15%9.63M
aa.aa

Ruijie Networks

106.93
108.20103.69-1.50%11.65M
aa.aa

Guangdong Dtech Technology

390.30
393.66373.46-0.26%2.06M
aa.aa

Yili Chuanning Biotechnology

8.18
8.608.11-3.99%25.12M
aa.aa

Hunan Yuneng New Energy Battery

53.45
54.8052.62-3.54%14.3M
aa.aa

Shaanxi Energy Investment

9.76
9.799.52+0.72%38.16M
aa.aa

Gambol Pet

37.14
38.2736.82-2.83%3.47M
aa.aa

Chongqing Polycomp International

30.69
31.2527.30+4.32%230.13M
aa.aa

SigmaStar Technology

110.90
113.40107.88-3.21%10.94M
aa.aa

Delton Technology Guangzhou

175.00
176.50166.23+0.57%7.09M
aa.aa

Suzhou Kematek

85.79
88.4582.91-3.23%5.29M
aa.aa

Air China Cargo

3.98
4.093.95-2.93%37.5M
aa.aa

Suzhou Inovance Automotive

14.02
14.2113.93-1.82%3.5M
aa.aa

China National Uranium

64.25
66.1663.00-4.77%7.98M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.