SZSE 200 (SZ200I)

Shenzhen

Currency in CNY

4,581.43

+97.25(+2.17%)

Delayed Data·15:18:27

Day's Range

4,439.25

4,638.28

52 wk Range

4,229.61

6,529.90

SZSE 200 Constituents

Real-time streaming quotes of the SZSE 200 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	96.40	101.25	93.09	-1.86%	40.78M	aa.aa	14:19:15
Anhui Zhongding A	17.44	17.62	16.91	+1.40%	33.8M	aa.aa	14:57:00
Aecc Aero Engine Control	18.42	18.74	18.07	+0.77%	11.42M	aa.aa	14:57:00
New Material A	17.54	17.65	17.01	+3.06%	29.48M	aa.aa	14:57:00
Oriental Yuhong A	11.11	11.13	10.45	+6.42%	75.92M	aa.aa	14:19:12
Shiji Info Tech A	7.51	7.56	7.22	+3.44%	18.23M	aa.aa	14:19:12
Shougang A	3.06	3.09	3.04	-0.33%	27.36M	aa.aa	14:57:00
Yanjing Brewery A	11.41	11.46	11.26	+1.06%	22.59M	aa.aa	14:57:00
Changchun High A	74.50	74.56	72.65	+1.78%	5.55M	aa.aa	14:57:00
Changjiang Sec A	7.08	7.19	7.03	0.00%	68.33M	aa.aa	14:57:00
Hunan Gold Corp	20.07	20.46	19.53	+3.88%	82.78M	aa.aa	14:19:12
CGT Group	11.74	11.88	11.41	+1.38%	77.99M	aa.aa	14:39:06
CN RARE EARTH	47.59	49.56	47.50	0.00%	0	aa.aa	30/10
Zhenhua Tech A	35.65	36.03	35.15	+0.48%	8.33M	aa.aa	14:57:00
Zongshen Power A	13.33	13.47	13.03	+1.45%	27.68M	aa.aa	14:57:00
DHI	34.79	35.66	32.45	+7.31%	65.99M	aa.aa	14:19:12
Dhc Software A	6.42	6.43	6.24	+2.07%	27.31M	aa.aa	14:19:12
DFD	23.98	24.77	22.90	+3.36%	84.64M	aa.aa	14:19:15
Asia Potash International Investment Guangzhou	37.73	38.01	35.81	+4.31%	19.39M	aa.aa	14:57:00
FAW Jiefang	5.65	5.69	5.62	-0.88%	17.27M	aa.aa	14:57:00
Newland A	17.52	17.67	17.05	+1.86%	12.86M	aa.aa	14:57:00
Fj Sunner Deve A	17.30	17.47	17.00	+1.17%	10.12M	aa.aa	14:19:15
Guangdong Elec A	5.06	5.08	4.92	+2.02%	39.5M	aa.aa	14:57:00
Guangdong Hongda Holdings	34.24	34.63	32.80	+2.09%	12.04M	aa.aa	14:19:12
Guosheng Securities	10.15	10.22	10.10	-0.30%	12.68M	aa.aa	14:19:15
Liugong A	8.48	8.53	8.31	+1.56%	29.53M	aa.aa	14:57:00
YXCHC	6.94	6.97	6.88	+0.29%	20.03M	aa.aa	14:57:00
Haige Communicat A	10.05	10.25	9.89	+0.10%	51.01M	aa.aa	14:19:15
Space Appliance A	49.84	51.00	48.29	+0.83%	8.9M	aa.aa	14:19:15
Guoyuan Sec A	7.00	7.07	6.96	-1.13%	22.41M	aa.aa	14:57:00
Binjiang Re A	9.55	9.66	9.03	+5.18%	32.91M	aa.aa	14:19:15
Great Star Ind A	29.95	30.70	28.28	+7.27%	35.8M	aa.aa	14:19:12
Hangzhou Oxygen	26.83	27.50	26.08	+1.82%	17.29M	aa.aa	14:19:09
Han'S Laser Tech A	54.50	56.79	52.01	+3.47%	80.39M	aa.aa	14:19:06
HBIS	1.990	2.000	1.970	-0.50%	60.69M	aa.aa	14:57:00
Shen Huo A	25.77	26.22	25.66	-1.11%	42.04M	aa.aa	14:57:00
Dmegc Magnetics A	17.83	18.29	17.18	+4.39%	32.23M	aa.aa	14:19:12
Hengyi Petrochem A	12.77	13.06	12.46	-0.31%	83.78M	aa.aa	14:57:00
Hisense Home	23.45	23.68	23.08	+0.77%	5.65M	aa.aa	14:57:00
Hualan Biolog A	12.43	12.60	12.40	-1.19%	9.5M	aa.aa	14:19:12
NIG Red Arrow	13.98	14.15	13.81	+0.43%	31.98M	aa.aa	14:57:00
Valin Steel A	3.46	3.48	3.43	-0.57%	66.08M	aa.aa	14:57:00
IMDTECL	27.51	27.83	27.50	-1.50%	11.69M	aa.aa	14:19:15
Berun Chemical	6.120	6.120	5.910	+2.34%	65.67M	aa.aa	14:57:00
Gotion High tech	25.12	25.77	24.16	+4.02%	38.63M	aa.aa	14:19:15
Nhwa Pharma A	23.06	23.13	22.62	+1.27%	8.95M	aa.aa	14:19:12
Yoke Technology A	89.16	92.03	86.48	+6.57%	31.18M	aa.aa	14:19:15
Yuyue Medical A	28.74	29.04	28.12	+1.41%	12.09M	aa.aa	14:19:09
Aodong A	17.33	17.41	17.26	-0.29%	10.23M	aa.aa	14:57:00
Leo Group A	4.39	4.39	4.09	+10.03%	489.32M	aa.aa	14:19:15
Luxi A	11.19	11.25	10.78	+2.94%	23.37M	aa.aa	14:57:00
TongFu Microelectronics	45.33	46.56	42.57	+7.09%	138.7M	aa.aa	14:19:06
Seewayai	6.21	6.26	6.17	0.00%	30.27M	aa.aa	14:19:15
New Hope Liuhe A	7.18	7.23	7.05	+1.27%	37.32M	aa.aa	14:57:00
Pgvt A	2.750	2.770	2.720	0.00%	64M	aa.aa	14:57:00
JA Solar Technology	7.15	7.26	6.88	+4.84%	91.15M	aa.aa	14:19:06
Jiangsu Guoxin	7.44	7.46	7.32	0.00%	13.18M	aa.aa	14:19:12
Sealand Securiti A	3.49	3.52	3.47	-0.57%	34.24M	aa.aa	14:57:00
Dong-E E-Jiao A	50.36	50.75	49.39	+0.78%	8.09M	aa.aa	14:57:00
Sun Paper A	13.92	14.09	13.86	-0.50%	18.27M	aa.aa	14:19:12
Himile Mechanicl A	42.90	43.50	41.92	+1.37%	4.95M	aa.aa	14:19:15
Shanghai Stonehill Tech	5.82	5.84	5.55	+4.30%	128.85M	aa.aa	14:19:15
Raas Blood	4.98	5.00	4.93	+0.40%	42.83M	aa.aa	14:19:12
Meijin Energy A	3.30	3.30	3.24	+0.61%	36.34M	aa.aa	14:57:00
Taigang A	3.28	3.30	3.25	-0.61%	24.16M	aa.aa	14:57:00
Coking Coal Enr	6.35	6.45	6.32	-1.86%	52.83M	aa.aa	14:24:21
Sz Energy A	6.26	6.29	6.21	-0.32%	16.82M	aa.aa	14:57:00
Circuit Tech A	27.73	29.16	26.70	-0.89%	123.98M	aa.aa	14:19:15
GEM	5.89	5.97	5.83	+1.73%	79.46M	aa.aa	14:19:12
Shenzhen Kaifa A	27.24	28.08	25.81	+1.79%	76.11M	aa.aa	14:57:00
Shenzhen Mtc A	6.59	6.72	6.41	+1.23%	44.72M	aa.aa	14:19:09
OFILM	5.76	5.87	5.62	+1.41%	59.12M	aa.aa	14:19:12
Salubris Pharm A	31.57	31.94	31.32	+0.22%	12.62M	aa.aa	14:19:18
Sz Sed Ind A	11.55	11.82	10.98	+3.87%	42.91M	aa.aa	14:57:00
Digital China Group	21.33	21.48	20.67	+1.67%	15.39M	aa.aa	14:57:00
Sz Sunlord Elec A	39.89	41.44	39.52	-2.71%	24.05M	aa.aa	14:19:15
Sz Woer A	14.80	15.01	14.52	+0.68%	20.94M	aa.aa	14:19:12
SPIC IFH	5.12	5.13	5.08	0.00%	14.3M	aa.aa	14:57:00
Yiling Pharma A	16.08	16.17	15.97	+0.19%	12.71M	aa.aa	14:19:12
Tianshan Aluminum	12.19	12.31	12.16	-0.57%	50.29M	aa.aa	14:19:15
CNDL	9.28	9.43	8.98	+2.54%	34.63M	aa.aa	14:57:00
Sinoma Science A	35.00	36.40	33.50	+0.69%	63.81M	aa.aa	14:19:09
Talkweb Info Sys A	22.23	22.29	21.35	+3.49%	26.5M	aa.aa	14:19:12
TZE	9.38	9.55	8.98	0.00%	0	aa.aa	30/10
Tianma Microelec A	5.72	5.78	5.63	+0.53%	20.67M	aa.aa	14:57:00
Huatian Tech A	15.16	15.75	14.49	+1.20%	252.61M	aa.aa	14:19:12
Wanxiang A	13.01	13.33	12.00	+3.42%	137.71M	aa.aa	14:57:00
Western Securities A	6.26	6.28	6.23	-0.16%	21.17M	aa.aa	14:19:06
Guide Infrared A	10.39	10.55	10.11	+0.78%	46.74M	aa.aa	14:19:15
37 Interactive	16.64	16.91	16.52	-0.18%	34.73M	aa.aa	14:19:12
Goldwind Science	15.38	15.80	15.06	+2.33%	123.75M	aa.aa	14:19:15
TSM	3.35	3.37	3.22	-4.01%	38.63M	aa.aa	14:57:00
Haisco	58.72	60.58	58.24	-0.48%	4.2M	aa.aa	14:19:12
Xj Electric A	24.67	24.99	24.45	+0.20%	18.75M	aa.aa	14:57:00
Yunnan Copper A	14.17	14.35	13.97	+0.93%	33.06M	aa.aa	14:57:00
Yunnan Tin A	24.55	25.06	23.68	+2.25%	46.12M	aa.aa	14:57:00
Jianshe Industry (Yunnan)	21.24	21.88	21.01	-0.52%	22.18M	aa.aa	14:19:12
Zhefu Holding A	3.95	4.02	3.92	+1.28%	69.47M	aa.aa	14:19:12
Crystal Optech A	23.95	24.90	23.23	+1.92%	52.08M	aa.aa	14:19:12
Hailiang A	14.51	14.84	14.04	+0.69%	26.56M	aa.aa	14:19:12
Huafon Chemical	9.60	9.65	8.94	+6.43%	53.36M	aa.aa	14:19:12
Perfect World	11.43	11.50	11.05	+2.24%	70.81M	aa.aa	14:19:15
Jiuli Metals A	18.39	18.39	16.91	+9.99%	17.53M	aa.aa	14:19:09
Zj Sh Driveline A	44.57	45.38	40.88	+3.89%	34.65M	aa.aa	14:19:15
Zhejiang Supor A	44.49	44.56	43.52	+0.18%	2.95M	aa.aa	14:19:12
Wanfeng Auto A	8.89	8.97	8.63	+1.72%	39.84M	aa.aa	14:19:12
COFCO Capital Holdings	9.14	9.17	9.07	-0.11%	11.24M	aa.aa	14:19:09
China Baoan Group Co Ltd	6.79	6.85	6.64	+1.80%	16.98M	aa.aa	14:57:00
Sinomine	38.23	39.30	36.26	+4.88%	36.23M	aa.aa	14:19:12
Mango Excellent Media	32.66	34.78	28.70	+8.87%	148.03M	aa.aa	14:46:21
Ruyi Film Entertainment	9.25	9.27	8.79	+4.76%	73.92M	aa.aa	14:19:15
Lepu Medical BJ	12.57	12.78	12.50	+0.48%	27.52M	aa.aa	14:46:12
Centre Testing International	15.92	16.04	15.71	+0.06%	28.17M	aa.aa	14:46:18
Wangsu	16.30	16.39	15.01	+7.24%	148.64M	aa.aa	14:46:18
SIASUN	13.60	13.85	13.41	-0.15%	29.11M	aa.aa	14:46:15
Capchem	56.96	59.38	52.50	+6.97%	22.64M	aa.aa	14:46:15
DING LONG	63.00	64.50	59.23	+4.05%	31.71M	aa.aa	14:46:21
BlueFocus	13.34	13.87	12.99	+6.38%	400.39M	aa.aa	14:46:21
Easpring	35.88	36.98	34.37	+3.85%	20.17M	aa.aa	14:46:18
EWPT	30.73	32.08	29.17	-0.23%	96.11M	aa.aa	14:46:18
Zhifei-Biol	14.97	15.09	14.58	+1.56%	32.79M	aa.aa	14:46:12
Shenzhen Sunway Communication	45.21	46.54	42.30	+3.03%	51.49M	aa.aa	14:46:21
Sunwoda Electronic	19.00	19.59	18.35	+3.54%	97.44M	aa.aa	14:46:21
Ingenic Semiconductor	112.44	118.20	110.90	-4.07%	59.95M	aa.aa	14:46:21
Beijing Enlight Media	12.65	12.89	12.18	+2.85%	103.69M	aa.aa	14:46:21
CSBIO	20.54	20.75	19.79	+2.80%	17.43M	aa.aa	14:46:15
Sinocera	40.70	42.29	39.15	+0.87%	63.26M	aa.aa	14:46:18
JSG	37.54	38.44	33.81	+9.45%	21.96M	aa.aa	14:46:18
Hangzhou Tigermed Consulting	53.81	55.15	53.31	-0.11%	11.81M	aa.aa	14:46:15
XingyeSilver&Tin	25.74	26.44	25.00	+7.07%	107.66M	aa.aa	14:24:18
Meinian Onehealth Healthcare	4.93	4.98	4.78	+2.50%	131.75M	aa.aa	14:19:18
GRG Banking Equipment	8.85	8.88	8.66	+1.38%	14.77M	aa.aa	14:19:15
Sichuan Development Lomon	7.02	7.09	6.83	+2.48%	15.24M	aa.aa	14:19:15
Kingnet Network	17.280	17.560	16.760	+2.07%	52.24M	aa.aa	14:19:15
Yongxing Special Materials Tech Co	36.77	37.93	35.46	+2.68%	15.75M	aa.aa	14:19:12
Qingdao TGOOD Electric	31.71	32.95	30.09	+5.74%	22.41M	aa.aa	14:46:18
Jiangsu Hoperun Software	32.29	32.66	31.20	+2.51%	16.94M	aa.aa	14:46:18
Wuxi Lead	33.99	35.08	32.18	+4.04%	84.94M	aa.aa	14:46:21
All Winner Technology Co Ltd	28.32	28.56	26.10	+5.44%	47.92M	aa.aa	14:46:18
Hubei Energy Group Co Ltd	4.30	4.34	4.27	-0.92%	28.39M	aa.aa	14:57:00
Jiangxi Zhengbang Technology Co Ltd	2.90	2.91	2.85	+0.69%	85.42M	aa.aa	14:19:18
Pantum Tech	16.31	16.54	16.00	+0.93%	8.64M	aa.aa	14:19:15
Shannon Semiconductor Technology	95.91	98.86	92.02	-0.08%	31.42M	aa.aa	14:46:21
KHPG	22.28	22.28	20.21	+10.03%	25.12M	aa.aa	14:19:03
Sunresin	65.26	66.49	63.17	+0.99%	3.01M	aa.aa	14:46:18
Guangzhou Shiyuan Electronic	43.35	43.97	41.57	+2.80%	8.54M	aa.aa	14:19:15
Advanced Fiber Resources Zhuhai	178.99	188.17	174.50	-5.88%	12.63M	aa.aa	14:46:21
YEALINK	39.18	39.38	38.04	+1.77%	8.69M	aa.aa	14:46:18
CCTech	186.33	198.50	175.83	+0.72%	39.13M	aa.aa	14:46:21
SG Micro	85.09	87.28	81.87	-0.02%	14.51M	aa.aa	14:46:18
ShenZhen YUTO Packaging	27.50	28.10	27.10	-0.72%	8.27M	aa.aa	14:19:12
Shenzhen Kedali Industry	176.93	181.28	167.70	+3.94%	4.48M	aa.aa	14:19:09
Shenzhen Megmeet Electrical	77.55	80.78	75.40	-0.96%	22.25M	aa.aa	14:19:12
Giant Network	21.68	22.06	21.38	+0.09%	80.75M	aa.aa	14:19:12
Yangzhou Yangjie Electronic	77.83	80.24	75.62	-0.37%	13.15M	aa.aa	14:46:21
Sinnet	10.25	10.32	9.75	+4.49%	48.22M	aa.aa	14:46:21
Canmax Tech	40.36	43.11	37.15	+7.80%	72.62M	aa.aa	14:46:21
Hubei Feilihua Quartz Glass	69.45	71.09	67.00	+0.96%	14.33M	aa.aa	14:46:21
ThunderSoft	57.22	57.87	55.89	+1.04%	10.63M	aa.aa	14:46:18
Changsha Jingjia Microelectronics	46.15	46.88	45.23	+0.02%	8.04M	aa.aa	14:46:18
First Capital Securities A	5.86	5.91	5.84	-0.85%	32.88M	aa.aa	14:19:12
Yunnan Chuangxin New Material	52.88	55.50	50.66	+3.71%	43.28M	aa.aa	14:19:15
Asymchem	160.90	163.72	151.30	+8.10%	12.77M	aa.aa	14:19:15
EverProX	114.17	119.77	109.08	-2.83%	24.6M	aa.aa	14:46:18
Weihai Guangwei Composites	21.72	21.98	21.42	+0.51%	8.61M	aa.aa	14:46:18
Huaxi Securities	7.70	7.74	7.68	-0.52%	9.97M	aa.aa	14:19:12
Sangfor Tech	127.30	128.68	114.20	+8.44%	17.71M	aa.aa	14:46:18
SC New Energy	61.98	65.68	57.90	+9.01%	30.63M	aa.aa	14:46:21
China Great Wall Securities	7.53	7.56	7.47	+0.13%	14.53M	aa.aa	14:19:15
Jl Mag Rare-Earth	24.91	25.30	24.07	+2.85%	18.23M	aa.aa	14:46:18
Suzhou Maxwell	163.17	170.46	146.14	+14.87%	16.58M	aa.aa	14:46:21
RoboTechnik Intelligent	298.13	313.52	289.98	-2.25%	9.77M	aa.aa	14:46:21
ChinaLin Securities	15.35	15.58	15.26	-4.18%	53.31M	aa.aa	14:19:12
Pharmaron Beijing	48.92	50.20	46.01	+5.41%	67.87M	aa.aa	14:46:15
Ginlong Tech Co,ltd	51.45	53.56	48.77	+6.00%	23.96M	aa.aa	14:46:21
Maxscend Microelectronics	54.41	55.95	51.90	+2.45%	11.6M	aa.aa	14:46:18
Bank of Suzhou	9.36	9.60	9.25	-2.19%	50.3M	aa.aa	14:19:12
Beijing Compass	45.42	48.47	45.30	-7.66%	50.01M	aa.aa	14:46:21
New Industries	60.07	61.88	58.11	-1.28%	9.94M	aa.aa	14:46:15
Sharetronic Data	163.83	168.39	149.53	+4.62%	24.3M	aa.aa	14:46:18
Imeik	91.39	91.77	88.88	+2.43%	2.62M	aa.aa	14:46:09
Levima Advanced Materials	16.11	16.55	15.56	+3.60%	11.48M	aa.aa	14:19:15
CNGR Advanced	33.80	34.96	32.30	+4.16%	19.42M	aa.aa	14:46:18
Hebei Sinopack	86.64	89.98	84.45	-0.21%	7.25M	aa.aa	14:19:12
Wanchen Group	138.32	142.60	133.51	+3.07%	4.19M	aa.aa	14:46:18
Dazhong Mining	19.11	19.85	18.06	+4.71%	22.58M	aa.aa	14:57:00
Shenzhen Han's CNC Technology	142.89	150.18	136.99	+0.41%	3.65M	aa.aa	14:19:12
iSoftStone Information Technology	34.05	34.45	33.02	+2.25%	13.9M	aa.aa	14:19:15
Techwinsemi	200.72	205.45	191.48	+0.32%	22.09M	aa.aa	14:57:00
Ruijie Networks	70.75	74.00	64.56	+6.38%	14.32M	aa.aa	14:19:12
Guangdong Dtech Technology	198.76	212.00	189.53	-0.87%	5.85M	aa.aa	14:19:15
Yili Chuanning Biotechnology	8.39	8.42	7.83	+5.14%	30.28M	aa.aa	14:19:09
Hunan Yuneng New Energy Battery	51.81	53.86	48.41	+5.97%	30.85M	aa.aa	14:19:15
Shaanxi Energy Investment	9.92	9.93	9.75	-0.20%	19.5M	aa.aa	14:57:00
Gambol Pet	37.42	37.77	36.60	+1.46%	2.47M	aa.aa	14:19:15
Chongqing Polycomp International	20.68	21.80	20.44	-3.81%	156.96M	aa.aa	14:24:15
SigmaStar Technology	91.30	93.80	86.22	+2.24%	17.53M	aa.aa	14:19:09
Delton Technology Guangzhou	89.62	93.10	86.00	-0.68%	14.28M	aa.aa	14:57:00
Suzhou Kematek	67.80	71.00	64.40	+2.11%	12.39M	aa.aa	14:19:12
Suzhou Inovance Automotive	13.81	13.97	13.67	+0.22%	6.53M	aa.aa	14:19:15

PSEi Composite

5,778.14

+83.22

+1.46%

Nikkei 225

61,158.00

-1,030.63

-1.66%

Shanghai

3,689.91

+3.74

+0.10%

US 500

7,677.20

-11.7

-0.15%

US Tech 100

28,129.60

-307.6

-1.08%

DAX

26,437.67

+573.05

+2.22%

Dollar Index

101.288

-0.137

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
International Container	830.000	0.00%	1.37M
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
Ayala	541.50	+4.34%	645.03K
BDO Unibank	122.90	+0.82%	2.56M
SM Investments	574.00	+7.29%	547.62K
Jollibee Foods	150.50	+7.89%	1.98M

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	-3.17%	6.39M
Mynt	6.85	+2.24%	61.12M
DigiPlus Interactive	6.300	+3.28%	6.66M
DMCI	6.440	+1.58%	5.87M
Bank of the Philippine Islands	97.60	-2.40%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	459.00	+64.66%	756.43
Aaaaaaaa	459.00	+64.66%	756.43
Aaaaaaaaaaaaaaaaa	9.23	+55.71%	14.39
Aaa A Aaaaaaaa	9.23	+55.71%	14.39
Aaaaaaaaa	207.400	+55.18%	321.849
Aaa A	207.400	+55.18%	321.849
Aaaaa Aaaaaa	32.00	+52.76%	48.88

Name	Last	Upside	Fair Value
Aaa Aaa	459.00	+64.66%	756.43
Aaaaaaaa	459.00	+64.66%	756.43
Aaaaaaaaaaaaaaaaa	9.23	+55.71%	14.39
Aaa A Aaaaaaaa	9.23	+55.71%	14.39
Aaaaaaaaa	207.400	+55.18%	321.849
Aaa A	207.400	+55.18%	321.849
Aaaaa Aaaaaa	32.00	+52.76%	48.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE 200 (SZ200I)

SZSE 200 Constituents

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

CGT Group

CN RARE EARTH

Zhenhua Tech A

Zongshen Power A

DHI

Dhc Software A

DFD

Asia Potash International Investment Guangzhou

FAW Jiefang

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Holdings

Guosheng Securities

Liugong A

YXCHC

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hangzhou Oxygen

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Home

Hualan Biolog A

NIG Red Arrow

Valin Steel A

IMDTECL

Berun Chemical

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai Stonehill Tech

Raas Blood

Meijin Energy A

Taigang A

Coking Coal Enr

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

OFILM

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC IFH