SZSE 200 (SZ200I)

Shenzhen

Currency in CNY

3,687.98

+126.41(+3.55%)

Closed15:44:59

Day's Range

3,552.30

3,695.00

52 wk Range

2,708.35

4,261.80

SZSE 200 Constituents

Real-time streaming quotes of the SZSE 200 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Angang Steel A	2.29	2.30	2.25	+1.78%	36.85M	aa.aa	15:44:59
Apeloa A	15.39	15.44	14.94	+2.94%	7.83M	aa.aa	15:44:59
Aecc Aero Engine Control	20.49	20.58	19.81	+2.81%	9.61M	aa.aa	15:44:59
Beijing Bdstar A	25.91	26.03	25.09	+3.06%	5.61M	aa.aa	15:44:59
Dabeinong Tech A	4.05	4.07	3.96	+2.02%	56.43M	aa.aa	15:44:59
Shiji Info Tech A	6.77	6.77	6.49	+4.64%	11.99M	aa.aa	15:44:59
Shougang A	2.93	2.94	2.86	+2.45%	30.54M	aa.aa	15:44:59
Shunxin A	17.24	17.25	16.69	+2.74%	13.28M	aa.aa	15:44:59
Yanjing Brewery A	11.30	11.40	11.11	+0.36%	19.4M	aa.aa	15:44:59
C&S Paper A	6.61	6.62	6.45	+2.64%	9.43M	aa.aa	15:44:59
Changjiang Sec A	6.45	6.47	6.26	+2.87%	61.7M	aa.aa	15:44:59
Great Wall Com A	14.09	14.13	13.41	+5.15%	148.29M	aa.aa	15:44:59
Guanlu A	29.63	29.68	28.21	+3.17%	39.52M	aa.aa	15:44:59
Cr Sanjiu A	43.40	43.46	42.26	+1.97%	7.09M	aa.aa	15:44:59
Surekam A	9.21	9.25	8.80	+4.07%	24.11M	aa.aa	15:44:59
Zhenhua Tech A	39.55	39.77	37.93	+3.37%	8.17M	aa.aa	15:44:59
Addsino	6.93	6.94	6.71	+2.97%	12.19M	aa.aa	15:44:59
Cnnc Hua Yuan A	4.38	4.39	4.18	+5.29%	50.77M	aa.aa	15:44:59
Da An Gene A	5.78	5.86	5.57	+3.03%	33.66M	aa.aa	15:44:59
Dhc Software A	7.03	7.05	6.65	+5.87%	62.23M	aa.aa	15:44:59
Dfd Chemical A	11.61	11.64	11.22	+3.20%	13.68M	aa.aa	15:44:59
Faw Car A	8.00	8.01	7.71	+3.49%	10.91M	aa.aa	15:44:59
Fj Sunner Deve A	14.09	14.20	13.74	+4.76%	14M	aa.aa	15:44:59
Guangdong Hongda Blasting A	26.05	26.35	25.36	+1.52%	4.74M	aa.aa	15:44:59
Gz Friendship A	6.52	6.56	6.32	+3.16%	29.46M	aa.aa	15:44:59
Haige Communicat A	10.33	10.36	9.86	+2.58%	66.21M	aa.aa	15:44:59
Zhujiang Brewery A	9.13	9.18	8.90	-0.11%	20.81M	aa.aa	15:44:59
Space Appliance A	49.14	49.35	47.51	+1.95%	3.75M	aa.aa	15:44:59
Guoyuan Sec A	8.00	8.04	7.67	+3.09%	75.44M	aa.aa	15:44:59
Great Star Ind A	32.19	32.26	30.99	+2.84%	12.98M	aa.aa	15:44:59
Hz Hangyang A	20.11	20.13	19.42	+2.60%	5.85M	aa.aa	15:44:59
Robam Appliances A	20.83	20.87	20.41	+1.21%	8.65M	aa.aa	15:44:59
HBIS	2.120	2.130	2.070	+2.42%	80.07M	aa.aa	15:44:59
Hefei Meiya Optoelectronic Tec A	14.21	14.23	13.67	+3.80%	6.06M	aa.aa	15:44:59
Dmegc Magnetics A	12.93	12.95	12.47	+2.95%	12.65M	aa.aa	15:44:59
Hengyi Petrochem A	6.21	6.34	5.98	+3.16%	35.96M	aa.aa	15:44:59
Huagong A	39.71	39.93	37.37	+4.58%	37.61M	aa.aa	15:44:59
North Industries Red Arrow	14.48	14.59	14.16	+1.76%	26.09M	aa.aa	15:44:59
Valin Steel A	3.95	3.97	3.86	+1.54%	90.29M	aa.aa	15:44:59
Huolinhe Coal A	19.37	19.47	19.13	+0.68%	9.04M	aa.aa	15:44:59
Yuanxing Energy A	5.590	5.610	5.440	+2.57%	38.88M	aa.aa	15:44:59
Gotion High tech	20.98	20.98	20.32	+3.05%	17.32M	aa.aa	15:44:59
Yoke Technology A	57.97	58.09	55.70	+3.37%	8.31M	aa.aa	15:44:59
Yuyue Medical A	35.26	35.42	33.95	+3.10%	8.59M	aa.aa	15:44:59
Jx Sp Elec Motor A	7.23	7.27	6.96	+2.99%	34.8M	aa.aa	15:44:59
Aodong A	16.47	16.48	15.90	+3.72%	12.5M	aa.aa	15:44:59
Zangge Holding	29.50	29.70	27.53	0.00%	27.11M	aa.aa	09/01
Jinke Property A	1.68	1.70	1.64	0.00%	106.98M	aa.aa	15:44:59
Jiugui Liquor A	48.28	48.29	46.21	+4.41%	6.12M	aa.aa	15:44:59
Lingyi iTech Guangdong	8.11	8.20	7.48	+8.42%	216.07M	aa.aa	15:44:59
Livzon Pharm A	35.85	35.93	35.20	+1.27%	7.1M	aa.aa	15:44:59
Luxi A	11.16	11.21	10.92	+1.73%	17.34M	aa.aa	15:44:59
TongFu Microelectronics	28.70	28.75	26.90	+5.55%	88.7M	aa.aa	15:44:59
Navinfo A	8.90	8.95	8.58	+3.73%	54.98M	aa.aa	15:44:59
YUNDA Holding	7.47	7.48	7.26	+3.46%	26.96M	aa.aa	15:44:59
Northeast Sec A	7.50	7.52	7.19	+4.46%	25.5M	aa.aa	15:44:59
Pgvt A	2.770	2.780	2.690	+2.59%	81.77M	aa.aa	15:44:59
Chacha Food	28.52	28.60	27.95	+2.22%	7.58M	aa.aa	15:44:59
Sealand Securiti A	4.05	4.07	3.89	+4.38%	125.26M	aa.aa	15:44:59
Dong-E E-Jiao A	61.92	62.17	60.40	+1.76%	4.1M	aa.aa	15:44:59
Sun Paper A	14.02	14.04	13.65	+0.43%	30.87M	aa.aa	15:44:59
Himile Mechanicl A	51.86	52.50	49.70	+2.07%	3.55M	aa.aa	15:44:59
Shanghai Bairun A	24.04	24.55	23.05	+3.44%	11.84M	aa.aa	15:44:59
Raas Blood A	6.86	6.86	6.65	+3.63%	45.9M	aa.aa	15:44:59
Meijin Energy A	4.36	4.38	4.25	+2.35%	38.82M	aa.aa	15:44:59
Shanxi Security A	5.97	5.99	5.78	+3.47%	36.26M	aa.aa	15:44:59
Taigang A	3.35	3.37	3.30	+0.90%	35.64M	aa.aa	15:44:59
Xishan Coal A	7.75	7.75	7.60	+1.57%	20.56M	aa.aa	15:44:59
China Merchants Port	20.21	20.38	19.91	+0.90%	3.93M	aa.aa	15:44:59
Sz Energy A	6.17	6.18	5.99	+2.49%	13.88M	aa.aa	15:44:59
GEM	6.48	6.49	6.33	+2.05%	68.15M	aa.aa	15:44:59
Hepalink Pharm A	10.20	10.25	10.00	+1.80%	4.7M	aa.aa	15:44:59
Shenzhen Kaifa A	18.40	18.43	17.34	+5.87%	48.86M	aa.aa	15:44:59
O-Film Tech A	11.79	11.85	11.02	+6.70%	187.23M	aa.aa	15:44:59
Salubris Pharm A	30.56	30.67	28.86	+5.82%	8.12M	aa.aa	15:44:59
Sz Sunlord Elec A	30.53	30.70	28.92	+3.21%	11.89M	aa.aa	15:44:59
SPIC Dongfang New Energy	5.98	6.01	5.77	+3.64%	49.26M	aa.aa	15:44:59
Yiling Pharma A	16.02	16.04	15.62	+1.65%	27.63M	aa.aa	15:44:59
Tianshan Aluminum	8.67	8.70	8.42	+1.29%	71.96M	aa.aa	15:44:59
Sichuan Chem A	10.94	10.98	10.67	+2.05%	19.18M	aa.aa	15:44:59
Kelun Pharm A	28.29	28.33	27.68	+1.54%	15.97M	aa.aa	15:44:59
Yahua Ind A	12.90	13.00	12.25	+0.39%	76.07M	aa.aa	15:44:59
Sieyuan Electric A	71.45	71.79	68.70	+2.81%	4.25M	aa.aa	15:44:59
Sinoma Science A	12.93	12.98	12.40	+4.36%	21.41M	aa.aa	15:44:59
Suofeiya A	15.29	15.39	14.87	+1.59%	11.55M	aa.aa	15:44:59
Suzhou Dongshan A	30.93	31.16	28.59	+5.06%	72.81M	aa.aa	15:44:59
Jidong Cement A	4.99	5.00	4.91	+1.22%	13.93M	aa.aa	15:44:59
Tianma Microelec A	9.11	9.12	8.45	+7.30%	30.1M	aa.aa	15:44:59
Huatian Tech A	11.26	11.28	10.72	+4.65%	80.07M	aa.aa	15:44:59
Tongling Nfm A	3.310	3.320	3.250	+0.91%	177.24M	aa.aa	15:44:59
Western Securities A	7.77	7.79	7.53	+3.19%	66.01M	aa.aa	15:44:59
Easyhome New Retail	3.62	3.66	3.42	+5.85%	189.13M	aa.aa	15:44:59
Offcn Education Tech	3.22	3.24	3.06	+5.23%	329.66M	aa.aa	15:44:59
Wus Circuit A	41.74	42.15	39.62	+2.73%	52.7M	aa.aa	15:44:59
Xizang Haisco Pharmaceutical A	32.25	32.70	31.30	+2.06%	3.42M	aa.aa	15:44:59
Jereh Oilfield A	38.02	38.38	36.71	+2.76%	6.65M	aa.aa	15:44:59
Yifan Xinfu A	10.46	10.50	10.21	+2.15%	8.96M	aa.aa	15:44:59
Shanjin International Gold	16.78	16.84	16.60	-1.29%	26.01M	aa.aa	15:44:59
Longping Tech A	10.17	10.20	9.94	+2.11%	19.81M	aa.aa	15:44:59
Yunnan Alumin A	15.70	15.88	15.47	+0.13%	57.97M	aa.aa	15:44:59
Yunnan Copper A	12.70	12.74	12.43	+1.20%	44.38M	aa.aa	15:44:59
Yunnan Tin A	14.49	14.51	14.22	+1.12%	24.09M	aa.aa	15:44:59
Zhefu Holding A	3.00	3.01	2.93	+2.39%	34.42M	aa.aa	15:44:59
Huafon Spandex A	7.77	7.82	7.52	+2.37%	19.08M	aa.aa	15:44:59
Perfect World	9.85	9.87	9.42	+4.12%	37.7M	aa.aa	15:44:59
Zhejiang Semir A	6.35	6.41	6.28	+0.16%	25.79M	aa.aa	15:44:59
Weixing New Mat A	12.26	12.29	11.95	+0.82%	12.3M	aa.aa	15:44:59
COFCO Capital Holdings	12.99	13.07	12.43	+5.52%	57.14M	aa.aa	15:44:59
China Baoan Group Co Ltd	8.58	8.64	8.39	+1.78%	18.74M	aa.aa	15:44:59
Beijing Originwater Technology	4.79	4.80	4.62	+3.68%	31.52M	aa.aa	15:44:59
Beijing Kunlun Tech	37.10	37.22	35.10	+5.73%	43.05M	aa.aa	15:44:59
Wanda Cinema Line Corp	11.04	11.08	10.52	+4.84%	28.31M	aa.aa	15:44:59
MLS Co Ltd	8.13	8.17	7.58	+7.40%	33.93M	aa.aa	15:44:59
Lepu Medical Tech Beijing	10.90	10.91	10.52	+3.42%	18.94M	aa.aa	15:44:59
Anhui Anke BioTech Group	8.35	8.38	8.12	+2.83%	13.81M	aa.aa	15:44:59
Centre Testing Intl Shenzhen	11.95	12.00	11.51	+3.55%	27.52M	aa.aa	15:44:59
Shenzhen Capchem Tech	36.25	36.40	34.52	+3.16%	13.71M	aa.aa	15:44:59
Beijing Easpring Material Tech	38.84	38.94	36.96	+4.27%	12.32M	aa.aa	15:44:59
Wuhu Token Sciences	6.18	6.21	5.79	+6.37%	64.67M	aa.aa	15:44:59
Shenzhen Sunway Communication	23.91	23.93	22.60	+5.75%	22.36M	aa.aa	15:44:59
Songcheng Performance Develop	8.54	8.61	8.41	+2.64%	42.06M	aa.aa	15:44:59
By health	11.67	11.69	11.32	+3.27%	13.29M	aa.aa	15:44:59
Shanghai Tofflon Science Tech	12.66	12.66	12.25	+3.60%	6.75M	aa.aa	15:44:59
Sunwoda Electronic	21.32	21.46	20.46	+3.09%	31.13M	aa.aa	15:44:59
Beijing E Hualu Info Tech	21.64	21.75	20.61	+5.00%	14.67M	aa.aa	15:44:59
Ingenic Semiconductor	64.75	64.92	61.09	+5.49%	12.32M	aa.aa	15:44:59
Zhejiang DiAn Diagnostics Co	10.74	10.75	10.38	+3.47%	10.67M	aa.aa	15:44:59
Beijing Enlight Media	8.99	9.02	8.68	+3.81%	52.32M	aa.aa	15:44:59
Shanghai Kingstar Winning Software	6.52	6.55	6.23	+4.82%	39.58M	aa.aa	15:44:59
Shandong Sinocera Func Material	16.82	16.85	16.14	+3.32%	12.9M	aa.aa	15:44:59
Leyard Optoelectronic	6.38	6.39	5.82	+10.38%	227.09M	aa.aa	15:44:59
Porton Fine Chemicals Ltd	15.38	15.40	14.90	+3.43%	6.95M	aa.aa	15:44:59
CECEP Solar Energy	4.41	4.43	4.32	+1.85%	37.14M	aa.aa	15:44:59
Infore Environment Technology	4.89	4.90	4.68	+3.60%	12.96M	aa.aa	15:44:59
Meinian Onehealth Healthcare	4.44	4.44	4.28	+2.07%	56.13M	aa.aa	15:44:59
GRG Banking Equipment	11.08	11.10	10.69	+3.84%	30.12M	aa.aa	15:44:59
Beijing Venustech	14.61	14.66	13.99	+4.36%	15.24M	aa.aa	15:44:59
Chongqing Fuling Zhacai	13.48	13.53	13.22	+2.04%	11.49M	aa.aa	15:44:59
Kuang Chi Technologies	41.71	41.93	40.37	+3.11%	38.16M	aa.aa	15:44:59
Yongxing Special Stainless Steel	39.66	39.78	38.21	+2.88%	7.11M	aa.aa	15:44:59
Qingdao TGOOD Electric	21.66	21.66	20.54	+5.20%	17.62M	aa.aa	15:44:59
Hubei Energy Group Co Ltd	4.72	4.72	4.64	+2.16%	22.77M	aa.aa	15:44:59
Zhejiang Transfar Co Ltd	4.35	4.36	4.17	+4.07%	25.66M	aa.aa	15:44:59
Jiangxi Zhengbang Technology Co Ltd	2.85	2.85	2.78	+2.52%	61.62M	aa.aa	15:44:59
Ninestar	26.79	26.95	25.48	+4.98%	14.51M	aa.aa	15:44:59
Guangzhou Wondfo Biotech Co Ltd	22.14	22.14	21.44	+3.17%	4.97M	aa.aa	15:44:59
GCL System	2.60	2.61	2.48	+4.42%	95.29M	aa.aa	15:44:59
Autek China	16.99	17.01	16.33	+4.11%	13.9M	aa.aa	15:44:59
Nanjing Hanruibalt	33.70	33.96	32.00	+4.33%	8.07M	aa.aa	15:44:59
Hangzhou Chang Chuan Tech	43.10	43.18	39.82	+7.08%	29.26M	aa.aa	15:44:59
ShenZhen YUTO Packaging	26.64	26.82	25.59	+2.15%	4.5M	aa.aa	15:44:59
Shenzhen Kedali Industry	98.60	99.50	94.26	+2.40%	3.67M	aa.aa	15:44:59
Chow Tai Seng Jewellery	12.73	12.76	12.26	+2.66%	8.99M	aa.aa	15:44:59
Giant Network	11.81	11.85	11.27	+3.96%	34.4M	aa.aa	15:44:59
Shandong Zhongji Electrical	114.35	114.50	108.78	+3.20%	38.34M	aa.aa

Please try another search

SZSE 200 (SZ200I)

SZSE 200 Constituents

Angang Steel A

Apeloa A

Aecc Aero Engine Control

Beijing Bdstar A

Dabeinong Tech A

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

C&S Paper A

Changjiang Sec A

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

Zhenhua Tech A

Addsino

Cnnc Hua Yuan A

Da An Gene A

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Robam Appliances A

HBIS

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

Hengyi Petrochem A

Huagong A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Aodong A

Zangge Holding

Jinke Property A

Jiugui Liquor A

Lingyi iTech Guangdong

Livzon Pharm A

Luxi A

TongFu Microelectronics

Navinfo A

YUNDA Holding

Northeast Sec A

Pgvt A

Chacha Food

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai Bairun A

Raas Blood A

Meijin Energy A

Shanxi Security A

Taigang A

Xishan Coal A

China Merchants Port

Sz Energy A

GEM

Hepalink Pharm A

Shenzhen Kaifa A

O-Film Tech A

Salubris Pharm A

Sz Sunlord Elec A

SPIC Dongfang New Energy