SZSE 200 (SZ200I)

Shenzhen

Currency in CNY

4,581.43

+97.25(+2.17%)

Closed·15:44:59

Day's Range

4,439.25

4,638.28

52 wk Range

4,229.61

6,529.90

SZSE 200 Constituents

Real-time streaming quotes of the SZSE 200 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	97.29	101.25	93.09	-0.96%	44.96M	aa.aa	15:44:59
Anhui Zhongding A	17.43	17.62	16.91	+1.34%	34.09M	aa.aa	15:44:59
Aecc Aero Engine Control	18.43	18.74	18.07	+0.82%	11.53M	aa.aa	15:44:59
New Material A	17.53	17.65	17.01	+3.00%	29.67M	aa.aa	15:44:59
Oriental Yuhong A	11.09	11.13	10.45	+6.23%	85.73M	aa.aa	15:44:59
Shiji Info Tech A	7.53	7.56	7.22	+3.72%	21.33M	aa.aa	15:44:59
Shougang A	3.06	3.09	3.04	-0.33%	27.67M	aa.aa	15:44:59
Yanjing Brewery A	11.39	11.46	11.26	+0.89%	22.76M	aa.aa	15:44:59
Changchun High A	74.50	74.56	72.65	+1.78%	5.65M	aa.aa	15:44:59
Changjiang Sec A	7.09	7.19	7.03	+0.14%	68.85M	aa.aa	15:44:59
Hunan Gold Corp	20.24	20.46	19.53	+4.76%	90.73M	aa.aa	15:44:59
CGT Group	11.77	11.88	11.40	+1.64%	84.95M	aa.aa	15:44:59
CN RARE EARTH	47.59	49.56	47.50	-3.11%	19.36M	aa.aa	30/10
Zhenhua Tech A	35.65	36.03	35.15	+0.48%	8.42M	aa.aa	15:44:59
Zongshen Power A	13.33	13.47	13.03	+1.45%	28.05M	aa.aa	15:44:59
DHI	34.82	35.66	32.45	+7.40%	73.7M	aa.aa	15:44:59
Dhc Software A	6.42	6.43	6.24	+2.07%	31.73M	aa.aa	15:44:59
DFD	23.99	24.77	22.90	+3.41%	94.94M	aa.aa	15:44:59
Asia Potash International Investment Guangzhou	37.75	38.01	35.80	+4.37%	19.5M	aa.aa	15:44:59
FAW Jiefang	5.65	5.69	5.62	-0.88%	17.46M	aa.aa	15:44:59
Newland A	17.53	17.67	17.04	+1.92%	12.96M	aa.aa	15:44:59
Fj Sunner Deve A	17.36	17.47	17.00	+1.52%	11.88M	aa.aa	15:44:59
Guangdong Elec A	5.06	5.08	4.92	+2.02%	39.95M	aa.aa	15:44:59
Guangdong Hongda Holdings	34.20	34.63	32.80	+1.97%	13.58M	aa.aa	15:44:59
Guosheng Securities	10.17	10.22	10.09	-0.10%	15.2M	aa.aa	15:44:59
Liugong A	8.48	8.53	8.31	+1.56%	29.68M	aa.aa	15:44:59
YXCHC	6.94	6.97	6.87	+0.29%	20.29M	aa.aa	15:44:59
Haige Communicat A	10.09	10.25	9.89	+0.50%	57.86M	aa.aa	15:44:59
Space Appliance A	50.28	51.00	48.29	+1.72%	10.43M	aa.aa	15:44:59
Guoyuan Sec A	7.00	7.07	6.96	-1.13%	22.71M	aa.aa	15:44:59
Binjiang Re A	9.58	9.66	9.03	+5.51%	37.09M	aa.aa	15:44:59
Great Star Ind A	29.92	30.70	28.28	+7.16%	38.06M	aa.aa	15:44:59
Hangzhou Oxygen	26.85	27.50	26.08	+1.90%	18.87M	aa.aa	15:44:59
Han'S Laser Tech A	54.82	56.79	52.01	+4.08%	88.94M	aa.aa	15:44:59
HBIS	1.990	2.000	1.970	-0.50%	61.72M	aa.aa	15:44:59
Shen Huo A	25.77	26.22	25.66	-1.11%	42.48M	aa.aa	15:44:59
Dmegc Magnetics A	17.82	18.29	17.18	+4.33%	35.88M	aa.aa	15:44:59
Hengyi Petrochem A	12.77	13.06	12.46	-0.31%	84.4M	aa.aa	15:44:59
Hisense Home	23.45	23.68	23.08	+0.77%	5.69M	aa.aa	15:44:59
Hualan Biolog A	12.46	12.60	12.40	-0.95%	11.24M	aa.aa	15:44:59
NIG Red Arrow	13.98	14.15	13.81	+0.43%	32.41M	aa.aa	15:44:59
Valin Steel A	3.46	3.48	3.43	-0.57%	66.53M	aa.aa	15:44:59
IMDTECL	27.53	27.89	27.40	-1.43%	15.01M	aa.aa	15:44:59
Berun Chemical	6.110	6.120	5.910	+2.17%	65.97M	aa.aa	15:44:59
Gotion High tech	25.08	25.77	24.16	+3.85%	42.81M	aa.aa	15:44:59
Nhwa Pharma A	23.05	23.13	22.62	+1.23%	10.18M	aa.aa	15:44:59
Yoke Technology A	89.70	92.03	86.36	+7.22%	33.87M	aa.aa	15:44:59
Yuyue Medical A	29.02	29.05	28.12	+2.40%	16.03M	aa.aa	15:44:59
Aodong A	17.32	17.41	17.26	-0.35%	10.38M	aa.aa	15:44:59
Leo Group A	4.39	4.39	4.08	+10.03%	496.32M	aa.aa	15:44:59
Luxi A	11.19	11.25	10.78	+2.94%	23.58M	aa.aa	15:44:59
TongFu Microelectronics	45.25	46.56	42.57	+6.90%	150.05M	aa.aa	15:44:59
Seewayai	6.23	6.26	6.17	+0.32%	35.57M	aa.aa	15:44:59
New Hope Liuhe A	7.18	7.23	7.05	+1.27%	37.59M	aa.aa	15:44:59
Pgvt A	2.740	2.770	2.720	-0.36%	64.47M	aa.aa	15:44:59
JA Solar Technology	7.13	7.26	6.88	+4.55%	99.59M	aa.aa	15:44:59
Jiangsu Guoxin	7.47	7.47	7.32	+0.40%	15.53M	aa.aa	15:44:59
Sealand Securiti A	3.49	3.52	3.47	-0.57%	34.86M	aa.aa	15:44:59
Dong-E E-Jiao A	50.53	50.75	49.39	+1.12%	8.17M	aa.aa	15:44:59
Sun Paper A	13.99	14.09	13.86	0.00%	22M	aa.aa	15:44:59
Himile Mechanicl A	42.90	43.50	41.92	+1.37%	5.69M	aa.aa	15:44:59
Shanghai Stonehill Tech	5.83	5.84	5.55	+4.48%	148.13M	aa.aa	15:44:59
Raas Blood	5.00	5.00	4.93	+0.81%	49.81M	aa.aa	15:44:59
Meijin Energy A	3.30	3.30	3.24	+0.61%	36.78M	aa.aa	15:44:59
Taigang A	3.28	3.30	3.25	-0.61%	24.61M	aa.aa	15:44:59
Coking Coal Enr	6.37	6.45	6.32	-1.55%	60.69M	aa.aa	15:44:59
Sz Energy A	6.26	6.29	6.21	-0.32%	17.04M	aa.aa	15:44:59
Circuit Tech A	27.73	29.16	26.70	-0.89%	137.89M	aa.aa	15:44:59
GEM	5.90	5.97	5.82	+1.90%	89.39M	aa.aa	15:44:59
Shenzhen Kaifa A	27.27	28.08	25.81	+1.91%	76.93M	aa.aa	15:44:59
Shenzhen Mtc A	6.61	6.72	6.41	+1.54%	49.83M	aa.aa	15:44:59
OFILM	5.78	5.87	5.62	+1.76%	67.84M	aa.aa	15:44:59
Salubris Pharm A	31.60	31.94	31.32	+0.32%	14.71M	aa.aa	15:44:59
Sz Sed Ind A	11.55	11.82	10.98	+3.87%	43.52M	aa.aa	15:44:59
Digital China Group	21.34	21.48	20.67	+1.72%	15.65M	aa.aa	15:44:59
Sz Sunlord Elec A	40.00	41.44	39.52	-2.44%	27.36M	aa.aa	15:44:59
Sz Woer A	14.79	15.01	14.52	+0.61%	23.96M	aa.aa	15:44:59
SPIC IFH	5.13	5.13	5.08	+0.20%	14.45M	aa.aa	15:44:59
Yiling Pharma A	16.11	16.17	15.97	+0.37%	14.63M	aa.aa	15:44:59
Tianshan Aluminum	12.19	12.31	12.16	-0.57%	58.73M	aa.aa	15:44:59
CNDL	9.27	9.43	8.98	+2.43%	34.89M	aa.aa	15:44:59
Sinoma Science A	35.21	36.40	33.50	+1.29%	69.77M	aa.aa	15:44:59
Talkweb Info Sys A	22.21	22.29	21.31	+3.40%	31.61M	aa.aa	15:44:59
TZE	9.38	9.55	8.98	+1.96%	131.69M	aa.aa	30/10
Tianma Microelec A	5.73	5.78	5.63	+0.70%	20.91M	aa.aa	15:44:59
Huatian Tech A	15.05	15.75	14.49	+0.47%	283.43M	aa.aa	15:44:59
Wanxiang A	13.03	13.33	12.00	+3.58%	139.23M	aa.aa	15:44:59
Western Securities A	6.25	6.28	6.23	-0.32%	23.78M	aa.aa	15:44:59
Guide Infrared A	10.43	10.55	10.11	+1.16%	52.69M	aa.aa	15:44:59
37 Interactive	16.66	16.91	16.52	-0.06%	39.76M	aa.aa	15:44:59
Goldwind Science	15.42	15.80	15.06	+2.59%	137.65M	aa.aa	15:44:59
TSM	3.34	3.37	3.22	-4.30%	39.32M	aa.aa	15:44:59
Haisco	59.01	60.58	58.24	+0.02%	4.86M	aa.aa	15:44:59
Xj Electric A	24.68	24.99	24.45	+0.24%	18.94M	aa.aa	15:44:59
Yunnan Copper A	14.18	14.35	13.97	+1.00%	33.27M	aa.aa	15:44:59
Yunnan Tin A	24.55	25.06	23.68	+2.25%	46.42M	aa.aa	15:44:59
Jianshe Industry (Yunnan)	21.05	21.88	21.00	-1.41%	27.05M	aa.aa	15:44:59
Zhefu Holding A	3.98	4.02	3.92	+2.05%	78.62M	aa.aa	15:44:59
Crystal Optech A	24.20	24.90	23.23	+2.98%	58.9M	aa.aa	15:44:59
Hailiang A	14.60	14.84	14.04	+1.32%	30.86M	aa.aa	15:44:59
Huafon Chemical	9.56	9.65	8.94	+5.99%	60.3M	aa.aa	15:44:59
Perfect World	11.44	11.50	11.05	+2.33%	81.2M	aa.aa	15:44:59
Jiuli Metals A	18.39	18.39	16.91	+9.99%	17.73M	aa.aa	15:44:59
Zj Sh Driveline A	44.49	45.38	40.88	+3.71%	37.65M	aa.aa	15:44:59
Zhejiang Supor A	44.49	44.65	43.52	+0.18%	3.51M	aa.aa	15:44:59
Wanfeng Auto A	8.92	8.97	8.63	+2.06%	45.18M	aa.aa	15:44:59
COFCO Capital Holdings	9.16	9.17	9.07	+0.11%	13.83M	aa.aa	15:44:59
China Baoan Group Co Ltd	6.79	6.85	6.64	+1.80%	17.29M	aa.aa	15:44:59
Sinomine	38.33	39.30	36.26	+5.16%	40.05M	aa.aa	15:44:59
Mango Excellent Media	32.78	34.78	28.70	+9.27%	154.32M	aa.aa	15:44:59
Ruyi Film Entertainment	9.25	9.27	8.79	+4.76%	83.02M	aa.aa	15:44:59
Lepu Medical BJ	12.58	12.78	12.50	+0.56%	28.72M	aa.aa	14:57:00
Centre Testing International	15.92	16.04	15.71	+0.06%	29.99M	aa.aa	15:44:59
Wangsu	16.39	16.40	15.01	+7.83%	166.45M	aa.aa	15:44:59
SIASUN	13.61	13.85	13.41	-0.07%	30.92M	aa.aa	15:44:59
Capchem	57.07	59.38	52.50	+7.17%	23.27M	aa.aa	15:44:59
DING LONG	63.00	64.50	59.01	+4.05%	33.01M	aa.aa	15:44:59
BlueFocus	13.37	13.87	12.99	+6.62%	426.37M	aa.aa	15:44:59
Easpring	35.87	36.98	34.37	+3.82%	20.76M	aa.aa	15:44:59
EWPT	30.75	32.08	29.17	-0.16%	101.66M	aa.aa	15:44:59
Zhifei-Biol	14.94	15.09	14.58	+1.36%	35.11M	aa.aa	14:57:00
Shenzhen Sunway Communication	45.33	46.54	42.30	+3.30%	54.26M	aa.aa	15:44:59
Sunwoda Electronic	19.00	19.59	18.35	+3.54%	101.35M	aa.aa	15:44:59
Ingenic Semiconductor	113.02	118.20	110.90	-3.57%	62.89M	aa.aa	15:44:59
Beijing Enlight Media	12.69	12.89	12.18	+3.17%	110.8M	aa.aa	14:57:00
CSBIO	20.61	20.75	19.79	+3.15%	19.47M	aa.aa	14:57:00
Sinocera	41.03	42.29	39.02	+1.69%	66.9M	aa.aa	15:44:59
JSG	37.60	38.44	33.81	+9.62%	23.37M	aa.aa	14:57:00
Hangzhou Tigermed Consulting	53.87	55.15	53.31	0.00%	12.38M	aa.aa	14:57:00
XingyeSilver&Tin	25.93	26.44	25.00	+7.86%	115.77M	aa.aa	15:44:59
Meinian Onehealth Healthcare	4.97	4.98	4.77	+3.33%	162.13M	aa.aa	15:44:59
GRG Banking Equipment	8.88	8.88	8.66	+1.72%	16.91M	aa.aa	15:44:59
Sichuan Development Lomon	7.04	7.09	6.83	+2.77%	17.52M	aa.aa	15:44:59
Kingnet Network	17.350	17.560	16.760	+2.48%	59.79M	aa.aa	15:44:59
Yongxing Special Materials Tech Co	36.88	37.93	35.46	+2.99%	17.58M	aa.aa	15:44:59
Qingdao TGOOD Electric	31.62	32.95	30.09	+5.44%	23.31M	aa.aa	15:44:59
Jiangsu Hoperun Software	32.34	32.66	31.20	+2.67%	18.61M	aa.aa	15:44:59
Wuxi Lead	33.90	35.08	32.18	+3.76%	88.81M	aa.aa	15:44:59
All Winner Technology Co Ltd	28.33	28.56	26.10	+5.47%	50.74M	aa.aa	14:57:00
Hubei Energy Group Co Ltd	4.30	4.34	4.27	-0.92%	28.79M	aa.aa	15:44:59
Jiangxi Zhengbang Technology Co Ltd	2.90	2.91	2.85	+0.69%	94.87M	aa.aa	15:44:59
Pantum Tech	16.33	16.54	16.00	+1.05%	9.67M	aa.aa	15:44:59
Shannon Semiconductor Technology	96.14	98.86	92.02	+0.16%	32.76M	aa.aa	14:57:00
KHPG	22.28	22.28	20.21	+10.02%	25.28M	aa.aa	15:44:59
Sunresin	65.25	66.49	63.17	+0.97%	3.24M	aa.aa	14:57:00
Guangzhou Shiyuan Electronic	43.45	43.97	41.57	+3.04%	9.42M	aa.aa	15:44:59
Advanced Fiber Resources Zhuhai	179.70	188.17	174.50	-5.51%	13.2M	aa.aa	15:44:59
YEALINK	39.14	39.38	38.04	+1.66%	9.17M	aa.aa	15:44:59
CCTech	187.22	198.50	175.83	+1.20%	40.33M	aa.aa	15:44:59
SG Micro	85.20	87.28	81.87	+0.11%	15.21M	aa.aa	14:57:00
ShenZhen YUTO Packaging	27.90	28.10	27.10	+0.72%	10.04M	aa.aa	15:44:59
Shenzhen Kedali Industry	177.52	181.28	167.70	+4.29%	4.96M	aa.aa	15:44:59
Shenzhen Megmeet Electrical	77.78	80.78	75.40	-0.66%	25.22M	aa.aa	15:44:59
Giant Network	21.74	22.06	21.38	+0.37%	92.94M	aa.aa	15:44:59
Yangzhou Yangjie Electronic	77.69	80.24	75.62	-0.55%	13.77M	aa.aa	15:44:59
Sinnet	10.27	10.32	9.75	+4.69%	52.27M	aa.aa	15:44:59
Canmax Tech	40.45	43.11	37.15	+8.04%	76.13M	aa.aa	15:44:59
Hubei Feilihua Quartz Glass	69.43	71.09	67.00	+0.93%	14.98M	aa.aa	15:44:59
ThunderSoft	57.28	57.87	55.89	+1.15%	11.35M	aa.aa	15:44:59
Changsha Jingjia Microelectronics	46.13	46.88	45.23	-0.02%	8.62M	aa.aa	15:44:59
First Capital Securities A	5.88	5.91	5.84	-0.51%	39.1M	aa.aa	15:44:59
Yunnan Chuangxin New Material	52.85	55.50	50.66	+3.65%	47.43M	aa.aa	15:44:59
Asymchem	161.45	163.72	151.30	+8.47%	13.62M	aa.aa	15:44:59
EverProX	114.21	119.77	109.08	-2.80%	25.67M	aa.aa	15:44:59
Weihai Guangwei Composites	21.77	21.98	21.42	+0.74%	9.42M	aa.aa	15:44:59
Huaxi Securities	7.72	7.74	7.68	-0.26%	11.5M	aa.aa	15:44:59
Sangfor Tech	127.91	128.68	114.20	+8.96%	18.79M	aa.aa	15:44:59
SC New Energy	62.07	65.68	57.86	+9.16%	31.95M	aa.aa	15:44:59
China Great Wall Securities	7.54	7.56	7.47	+0.27%	16.54M	aa.aa	15:44:59
Jl Mag Rare-Earth	24.91	25.30	24.07	+2.85%	19.2M	aa.aa	15:44:59
Suzhou Maxwell	165.00	170.46	143.01	+16.16%	17.11M	aa.aa	15:44:59
RoboTechnik Intelligent	299.07	313.52	288.25	-1.94%	10.19M	aa.aa	15:44:59
ChinaLin Securities	15.38	15.58	15.26	-4.00%	60.96M	aa.aa	15:44:59
Pharmaron Beijing	49.98	50.20	46.01	+7.69%	71.66M	aa.aa	15:44:59
Ginlong Tech Co,ltd	51.52	53.56	48.77	+6.14%	24.93M	aa.aa	15:44:59
Maxscend Microelectronics	54.48	55.95	51.90	+2.58%	12M	aa.aa	15:44:59
Bank of Suzhou	9.37	9.60	9.25	-2.09%	59.01M	aa.aa	15:44:59
Beijing Compass	45.59	48.47	45.30	-7.32%	52.57M	aa.aa	15:44:59
New Industries	60.15	61.88	58.11	-1.15%	10.57M	aa.aa	15:44:59
Sharetronic Data	164.00	168.39	149.53	+4.73%	25.3M	aa.aa	15:44:59
Imeik	91.42	91.77	88.88	+2.47%	2.8M	aa.aa	15:44:59
Levima Advanced Materials	16.17	16.55	15.55	+3.99%	13.06M	aa.aa	15:44:59
CNGR Advanced	33.80	34.96	32.30	+4.16%	20.32M	aa.aa	15:44:59
Hebei Sinopack	86.71	89.98	84.45	-0.13%	7.99M	aa.aa	15:44:59
Wanchen Group	139.01	142.60	133.51	+3.58%	4.42M	aa.aa	15:44:59
Dazhong Mining	19.12	19.85	18.06	+4.77%	22.87M	aa.aa	15:44:59
Shenzhen Han's CNC Technology	143.68	150.18	136.99	+0.96%	4.1M	aa.aa	15:44:59
iSoftStone Information Technology	34.03	34.45	33.02	+2.19%	16.19M	aa.aa	15:44:59
Techwinsemi	200.78	205.45	191.48	+0.34%	22.28M	aa.aa	15:44:59
Ruijie Networks	71.00	74.00	64.56	+6.75%	16.21M	aa.aa	15:44:59
Guangdong Dtech Technology	202.01	212.00	189.53	+0.75%	6.56M	aa.aa	15:44:59
Yili Chuanning Biotechnology	8.38	8.42	7.83	+5.01%	34.77M	aa.aa	15:44:59
Hunan Yuneng New Energy Battery	52.00	53.86	48.41	+6.36%	33.33M	aa.aa	15:44:59
Shaanxi Energy Investment	9.92	9.93	9.75	-0.20%	19.61M	aa.aa	15:44:59
Gambol Pet	37.44	37.77	36.60	+1.52%	2.94M	aa.aa	15:44:59
Chongqing Polycomp International	20.75	21.80	20.44	-3.49%	173.05M	aa.aa	15:44:59
SigmaStar Technology	91.70	93.80	86.22	+2.69%	19.09M	aa.aa	15:44:59
Delton Technology Guangzhou	89.90	93.10	86.00	-0.37%	14.45M	aa.aa	15:44:59
Suzhou Kematek	68.13	71.00	64.40	+2.61%	13.59M	aa.aa	15:44:59
Suzhou Inovance Automotive	13.86	13.97	13.67	+0.58%	7.67M	aa.aa	15:44:59

PSEi Composite

5,778.14

+83.22

+1.46%

Nikkei 225

61,158.00

-1,030.63

-1.66%

Shanghai

3,689.91

+3.74

+0.10%

US 500

7,703.20

+14.3

+0.19%

US Tech 100

28,299.50

-137.7

-0.48%

DAX

26,621.50

+142.17

+0.54%

Dollar Index

101.405

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	830.000	0.00%	1.37M
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
Ayala	541.50	+4.34%	645.03K
BDO Unibank	122.90	+0.82%	2.56M
SM Investments	574.00	+7.29%	547.62K
Jollibee Foods	150.50	+7.89%	1.98M

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	-3.17%	6.39M
Mynt	6.85	+2.24%	61.12M
Jollibee Foods	150.50	+7.89%	1.98M
DMCI	6.440	+1.58%	5.87M
DigiPlus Interactive	6.300	+3.28%	6.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa Aa	459.00	+64.80%	756.43
Aaaaaaaaaaaa	459.00	+64.80%	756.43
Aaaaaaaaaaaaaaaaaaa	9.23	+55.34%	14.34
Aaaaaa	9.23	+55.34%	14.34
Aaaaaaa A Aaaaa	207.400	+55.18%	321.849
Aaa Aa Aaaa A	207.400	+55.18%	321.849
A Aaaaaaa A Aaa	32.00	+52.76%	48.88

Name	Last	Upside	Fair Value
Aaa Aa Aa Aa	459.00	+64.80%	756.43
Aaaaaaaaaaaa	459.00	+64.80%	756.43
Aaaaaaaaaaaaaaaaaaa	9.23	+55.34%	14.34
Aaaaaa	9.23	+55.34%	14.34
Aaaaaaa A Aaaaa	207.400	+55.18%	321.849
Aaa Aa Aaaa A	207.400	+55.18%	321.849
A Aaaaaaa A Aaa	32.00	+52.76%	48.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+613.3%

S&P 500 Energy

+66.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+580.5%

S&P 500 Financials

+195.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1304.1%

S&P 500

+273.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1210.0%

Russell 1000

+202.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+944.7%

S&P 500 Health Care

+179.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE 200 (SZ200I)

SZSE 200 Constituents

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

CGT Group

CN RARE EARTH

Zhenhua Tech A

Zongshen Power A

DHI

Dhc Software A

DFD

Asia Potash International Investment Guangzhou

FAW Jiefang

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Holdings

Guosheng Securities

Liugong A

YXCHC

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hangzhou Oxygen

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Home

Hualan Biolog A

NIG Red Arrow

Valin Steel A

IMDTECL

Berun Chemical

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai Stonehill Tech

Raas Blood

Meijin Energy A

Taigang A

Coking Coal Enr

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

OFILM

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

SPIC IFH