SZSE 200 (SZ200I)

Shenzhen

Currency in CNY

5,230.33

-11.18(-0.21%)

Closed·15:44:59

Day's Range

5,165.35

5,266.92

52 wk Range

4,715.77

6,529.90

SZSE 200 Constituents

Real-time streaming quotes of the SZSE 200 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	171.81	176.50	169.00	-3.13%	21.66M	aa.aa	15:44:59
Anhui Zhongding A	19.04	19.26	18.63	+0.21%	18.11M	aa.aa	15:44:59
Aecc Aero Engine Control	19.80	20.36	19.60	-2.22%	16.59M	aa.aa	15:44:59
New Material A	15.96	15.97	15.60	+1.01%	18.42M	aa.aa	15:44:59
Oriental Yuhong A	10.36	10.38	10.19	+0.29%	29.05M	aa.aa	15:44:59
Shiji Info Tech A	7.69	7.76	7.57	+0.65%	9.72M	aa.aa	15:44:59
Shougang A	3.56	3.61	3.53	-0.84%	22.84M	aa.aa	15:44:59
Yanjing Brewery A	11.13	11.14	10.98	+1.09%	15.92M	aa.aa	15:44:59
Changchun High A	72.26	72.35	71.01	+1.12%	2.78M	aa.aa	15:44:59
Changjiang Sec A	8.38	8.45	8.32	-1.41%	69.55M	aa.aa	15:44:59
Hunan Gold Corp	26.95	27.50	26.72	-2.00%	52.83M	aa.aa	15:44:59
Great Wall Com A	13.92	14.00	13.86	+0.22%	31.77M	aa.aa	15:44:59
Guanlu A	52.21	52.80	50.89	+0.54%	19.52M	aa.aa	15:44:59
Zhenhua Tech A	40.78	41.11	40.41	-0.17%	10.19M	aa.aa	15:44:59
Zongshen Power A	15.53	15.68	15.11	+1.90%	35.18M	aa.aa	15:44:59
Dajin Heavy Ind A	35.85	36.51	34.52	+1.56%	78.23M	aa.aa	15:44:59
Dhc Software A	6.70	6.71	6.61	+0.90%	18.17M	aa.aa	15:44:59
Dfd Chemical A	31.84	32.26	31.14	-0.09%	43.53M	aa.aa	15:44:59
Asia Potash International Investment Guangzhou	41.10	41.99	40.90	-1.67%	10.63M	aa.aa	15:44:59
Faw Car A	6.22	6.25	6.08	+3.49%	34.5M	aa.aa	15:44:59
Newland A	19.88	19.93	19.44	+1.43%	13.75M	aa.aa	15:44:59
Fj Sunner Deve A	16.53	16.88	16.47	-0.90%	9.46M	aa.aa	15:44:59
Guangdong Elec A	5.38	5.58	5.27	+0.19%	71.38M	aa.aa	15:44:59
Guangdong Hongda Blasting A	28.47	29.05	28.36	-2.03%	5.88M	aa.aa	15:44:59
Guosheng Financial Holding	11.51	11.79	11.47	-1.79%	17.25M	aa.aa	15:44:59
Liugong A	8.15	8.18	8.06	+0.62%	14.78M	aa.aa	15:44:59
Gz Friendship A	7.33	7.36	7.30	-0.81%	17.47M	aa.aa	15:44:59
Haige Communicat A	10.11	10.23	10.00	-1.37%	40.28M	aa.aa	15:44:59
Space Appliance A	65.30	65.75	62.00	+3.63%	9.67M	aa.aa	15:44:59
Guoyuan Sec A	7.53	7.54	7.44	0.00%	19.14M	aa.aa	15:44:59
Binjiang Re A	8.02	8.06	7.90	+0.12%	16.5M	aa.aa	15:44:59
Great Star Ind A	28.49	28.88	28.33	-0.18%	7.06M	aa.aa	15:44:59
Hz Hangyang A	25.23	26.65	24.94	-5.68%	23.82M	aa.aa	15:44:59
Han'S Laser Tech A	92.28	93.45	88.71	-0.61%	27.6M	aa.aa	15:44:59
HBIS	2.080	2.090	2.050	0.00%	62.73M	aa.aa	15:44:59
Shen Huo A	26.85	27.09	26.73	-1.10%	25.7M	aa.aa	15:44:59
Dmegc Magnetics A	19.86	20.03	19.52	+0.76%	14.21M	aa.aa	15:44:59
Hengyi Petrochem A	17.07	17.50	16.78	-1.61%	85.09M	aa.aa	15:44:59
Hisense Kelon A	28.63	29.30	28.30	-1.68%	12.69M	aa.aa	15:44:59
Hualan Biolog A	13.07	13.09	12.75	+2.11%	9.64M	aa.aa	15:44:59
North Industries Red Arrow	15.80	16.48	15.31	-2.53%	87.8M	aa.aa	15:44:59
Valin Steel A	3.54	3.54	3.48	+0.57%	52.09M	aa.aa	15:44:59
Huolinhe Coal A	27.25	27.54	27.11	-0.11%	13.04M	aa.aa	15:44:59
Yuanxing Energy A	5.880	5.920	5.810	-0.51%	39.05M	aa.aa	15:44:59
Gotion High tech	25.37	25.56	24.90	+1.40%	13.24M	aa.aa	15:44:59
Nhwa Pharma A	21.79	21.89	21.27	+1.63%	6.28M	aa.aa	15:44:59
Yoke Technology A	128.52	130.00	125.04	-1.13%	11.08M	aa.aa	15:44:59
Yuyue Medical A	25.50	25.65	25.22	+0.59%	5.82M	aa.aa	15:44:59
Aodong A	17.58	17.68	17.48	-0.40%	6.42M	aa.aa	15:44:59
Leo Group A	4.47	4.49	4.38	+0.22%	172.01M	aa.aa	15:44:59
Luxi A	12.03	12.22	11.97	+0.08%	22.77M	aa.aa	15:44:59
TongFu Microelectronics	56.78	57.88	56.33	-2.10%	37.37M	aa.aa	15:44:59
Seewayai	6.05	6.10	6.02	-0.17%	21.65M	aa.aa	15:44:59
New Hope Liuhe A	7.38	7.49	7.28	-1.86%	48.94M	aa.aa	15:44:59
Pgvt A	2.910	2.940	2.900	-1.02%	68.84M	aa.aa	15:44:59
JA Solar Technology	6.66	6.69	6.57	+0.30%	19.99M	aa.aa	15:44:59
Jiangsu Guoxin	7.57	7.65	7.45	+0.80%	17.22M	aa.aa	15:44:59
Sealand Securiti A	3.69	3.70	3.64	+0.27%	36.26M	aa.aa	15:44:59
Dong-E E-Jiao A	46.47	46.48	45.58	+1.37%	5.3M	aa.aa	15:44:59
Sun Paper A	14.06	14.22	14.00	-0.57%	14.15M	aa.aa	15:44:59
Himile Mechanicl A	40.04	40.57	39.52	+0.33%	4.26M	aa.aa	15:44:59
Shanghai 2345 Network Holding	6.17	6.17	6.05	+0.98%	68.68M	aa.aa	15:44:59
Raas Blood A	4.95	4.95	4.85	+1.23%	31.32M	aa.aa	15:44:59
Meijin Energy A	3.65	3.78	3.63	-2.93%	70.56M	aa.aa	15:44:59
Taigang A	3.47	3.51	3.45	-0.57%	25.08M	aa.aa	15:44:59
Xishan Coal A	6.63	6.77	6.60	-1.63%	62.52M	aa.aa	15:44:59
Sz Energy A	6.37	6.46	6.32	-0.47%	22.22M	aa.aa	15:44:59
Circuit Tech A	40.06	40.96	37.66	+1.86%	148.93M	aa.aa	15:44:59
GEM	6.25	6.28	6.18	+0.16%	35.15M	aa.aa	15:44:59
Shenzhen Kaifa A	33.77	34.44	33.45	-3.60%	51.88M	aa.aa	15:44:59
Shenzhen Mtc A	8.02	8.08	7.75	+1.26%	38.38M	aa.aa	15:44:59
O-Film Tech A	6.99	7.07	6.92	-0.14%	53.02M	aa.aa	15:44:59
Salubris Pharm A	30.25	30.49	29.90	+0.60%	8.18M	aa.aa	15:44:59
Sz Sed Ind A	13.93	14.06	13.41	+2.35%	24.39M	aa.aa	15:44:59
Digital China Group	23.10	23.24	22.63	+0.92%	11.65M	aa.aa	15:44:59
Sz Sunlord Elec A	49.79	50.81	46.65	+3.49%	41.68M	aa.aa	15:44:59
Sz Woer A	17.58	17.94	17.22	-1.95%	63.44M	aa.aa	15:44:59
SPIC Dongfang New Energy	5.23	5.28	5.22	-0.19%	8.91M	aa.aa	15:44:59
Yiling Pharma A	15.38	15.41	15.08	+1.25%	8.6M	aa.aa	15:44:59
Tianshan Aluminum	13.03	13.20	12.92	-1.44%	48.02M	aa.aa	15:44:59
Sichuan Chem A	11.82	11.84	11.64	+0.68%	17.58M	aa.aa	15:44:59
Sinoma Science A	52.79	53.92	49.12	+2.47%	58.27M	aa.aa	15:44:59
Talkweb Info Sys A	25.18	25.36	25.03	-0.47%	17.1M	aa.aa	15:44:59
TCL Zhonghuan Renewable Energy Tech	8.74	8.79	8.66	+0.58%	33.21M	aa.aa	15:44:59
Tianma Microelec A	6.54	6.59	6.39	+1.40%	18.07M	aa.aa	15:44:59
Huatian Tech A	16.00	16.20	15.65	-1.23%	114.47M	aa.aa	15:44:59
Wanxiang A	10.52	10.65	10.30	+1.06%	20.46M	aa.aa	15:44:59
Western Securities A	6.71	6.72	6.65	+0.30%	15.31M	aa.aa	15:44:59
Guide Infrared A	12.24	12.29	12.06	-0.41%	32.51M	aa.aa	15:44:59
37 Interactive Entertainment Network Tech	17.46	17.62	17.31	-1.30%	24.16M	aa.aa	15:44:59
Xj Goldwind A	19.31	19.36	18.33	+3.82%	153.13M	aa.aa	15:44:59
Tianshan Cemen A	3.73	3.78	3.70	-0.53%	11.73M	aa.aa	15:44:59
Xizang Haisco Pharmaceutical A	64.00	64.65	62.02	+2.25%	3.65M	aa.aa	15:44:59
Xj Electric A	20.60	20.76	20.51	-0.19%	8.48M	aa.aa	15:44:59
Yunnan Copper A	16.83	17.09	16.57	-2.04%	43.17M	aa.aa	15:44:59
Yunnan Tin A	33.00	33.30	32.35	-1.11%	20.92M	aa.aa	15:44:59
Yunnan Xiyi Ind A	20.62	22.53	20.35	-7.66%	35.51M	aa.aa	15:44:59
Zhefu Holding A	4.79	4.85	4.74	0.00%	39.05M	aa.aa	15:44:59
Crystal Optech A	24.46	24.73	24.12	-0.85%	19.92M	aa.aa	15:44:59
Hailiang A	18.78	19.62	18.71	-4.43%	22.79M	aa.aa	15:44:59
Huafon Spandex A	10.23	10.32	9.87	+2.30%	28.7M	aa.aa	15:44:59
Perfect World	10.01	10.34	9.96	-3.19%	45.17M	aa.aa	15:44:59
Jiuli Metals A	18.43	18.50	18.03	-0.65%	5.78M	aa.aa	15:44:59
Zj Sh Driveline A	35.60	35.64	34.19	+2.77%	18.6M	aa.aa	15:44:59
Zhejiang Supor A	39.77	39.79	38.32	+3.62%	3.45M	aa.aa	15:44:59
Wanfeng Auto A	10.06	10.10	9.97	-0.59%	13.77M	aa.aa	15:44:59
COFCO Capital Holdings	9.23	9.35	9.19	-1.39%	15.67M	aa.aa	15:44:59
China Baoan Group Co Ltd	6.94	6.96	6.87	+0.73%	8.75M	aa.aa	15:44:59
Sinomine Resource Exploration	44.58	45.00	42.99	+1.55%	20.87M	aa.aa	15:44:59
Mango Excellent Media	17.29	17.76	16.81	-2.70%	99.03M	aa.aa	15:44:59
Ruyi Film Entertainment	8.71	8.75	8.61	+0.11%	34.11M	aa.aa	15:44:59
Lepu Medical Tech Beijing	11.31	11.32	11.13	+1.16%	11.72M	aa.aa	15:44:59
Centre Testing Intl Shenzhen	14.93	15.11	14.52	+2.12%	27.47M	aa.aa	15:44:59
Wangsu Science Tech	14.87	15.05	14.59	+1.29%	89.74M	aa.aa	15:44:59
SIASUN Robot Automation Co	13.04	13.20	12.95	-0.84%	18.66M	aa.aa	15:44:59
Shenzhen Capchem Tech	73.02	73.17	69.33	+2.08%	17.1M	aa.aa	15:44:59
Hubei Dinglong Chemical	66.94	67.65	64.64	+0.45%	13.25M	aa.aa	15:44:59
BlueFocus Communication Group	12.88	13.00	12.60	-2.05%	147.81M	aa.aa	15:44:59
Beijing Easpring Material Tech	37.37	37.72	36.46	+1.85%	8.9M	aa.aa	15:44:59
Shenzhen Everwin Precision Tech	23.38	23.89	22.56	+1.65%	26.63M	aa.aa	15:44:59
Chongqing Zhifei Bio Products	12.51	12.65	12.32	-0.79%	21.07M	aa.aa	15:44:59
Shenzhen Sunway Communication	56.92	57.92	55.20	+0.16%	28.61M	aa.aa	15:44:59
Sunwoda Electronic	18.35	18.87	18.20	-0.65%	72.03M	aa.aa	15:44:59
Ingenic Semiconductor	126.32	127.99	124.60	-1.91%	14.64M	aa.aa	15:44:59
Beijing Enlight Media	11.02	11.23	10.96	-1.34%	26.89M	aa.aa	15:44:59
Hebei Changshan Biochem Pharma	22.61	22.66	21.86	+0.49%	14.67M	aa.aa	15:44:59
Shandong Sinocera Func Material	65.80	67.20	60.81	+4.83%	112.35M	aa.aa	15:44:59
Zhejiang Jingsheng Mech Electric	39.61	40.15	38.78	-1.05%	7.2M	aa.aa	15:44:59
Hangzhou Tigermed Consulting	56.40	56.64	52.80	+6.82%	21.29M	aa.aa	15:44:59
Inner Mongolia Xingye Mining	35.41	35.95	35.01	-1.56%	36.02M	aa.aa	15:44:59
Meinian Onehealth Healthcare	4.57	4.60	4.47	+1.11%	44.28M	aa.aa	15:44:59
GRG Banking Equipment	9.45	9.56	9.38	0.00%	16.48M	aa.aa	15:44:59
Sichuan Development Lomon	8.84	9.06	8.74	-2.00%	43.71M	aa.aa	15:44:59
Kingnet Network	17.010	17.500	16.730	-3.95%	59.93M	aa.aa	15:44:59
Yongxing Special Stainless Steel	41.15	41.44	40.25	+0.07%	5.89M	aa.aa	15:44:59
Qingdao TGOOD Electric	32.68	33.00	32.56	-0.49%	7.01M	aa.aa	15:44:59
Jiangsu Hoperun Software	34.60	34.86	34.19	+0.67%	9.36M	aa.aa	15:44:59
Wuxi Lead Auto Equipment Co Ltd	29.88	30.23	29.40	+0.71%	18.83M	aa.aa	15:44:59
All Winner Technology Co Ltd	29.26	29.52	28.89	-0.48%	19.29M	aa.aa	15:44:59
Hubei Energy Group Co Ltd	4.51	4.60	4.50	-0.44%	31.63M	aa.aa	15:44:59
Jiangxi Zhengbang Technology Co Ltd	3.11	3.16	3.09	-1.89%	133.23M	aa.aa	15:44:59
Pantum Tech	16.29	16.52	16.21	+0.12%	4.2M	aa.aa	15:44:59
Shannon Semiconductor Technology	161.38	165.99	158.34	-3.74%	20.32M	aa.aa	15:44:59
Chengdu Kanghong Pharma	19.16	19.26	18.62	+0.79%	8.03M	aa.aa	15:44:59
Xian Sunresin New Materials Co Ltd	67.17	67.83	64.68	+2.41%	4.85M	aa.aa	15:44:59
Guangzhou Shiyuan Electronic	45.20	45.80	44.72	-0.09%	4.6M	aa.aa	15:44:59
Advanced Fiber Resources Zhuhai	288.33	299.80	278.43	-0.40%	9.31M	aa.aa	15:44:59
Yealink Network Tech	40.73	41.24	40.20	+0.94%	7.64M	aa.aa	15:44:59
Hangzhou Chang Chuan Tech	253.57	259.00	249.21	-1.60%	10.37M	aa.aa	15:44:59
SG Micro	107.60	109.49	104.37	-0.35%	8.41M	aa.aa	15:44:59
ShenZhen YUTO Packaging	28.30	28.89	28.10	-2.68%	10.01M	aa.aa	15:44:59
Shenzhen Kedali Industry	177.50	181.30	169.00	+3.56%	3.96M	aa.aa	15:44:59
Shenzhen Megmeet Electrical	119.41	123.00	117.00	-5.00%	25.8M	aa.aa	15:44:59
Giant Network	25.02	25.35	24.91	-0.75%	30.9M	aa.aa	15:44:59
Yangzhou Yangjie Electronic	84.89	86.75	82.67	+0.63%	7.52M	aa.aa	15:44:59
Beijing Sinnet Tech	10.95	11.04	10.89	+0.37%	25.4M	aa.aa	15:44:59
Canmax Tech	53.76	54.38	52.63	-0.02%	13.73M	aa.aa	15:44:59
Hubei Feilihua Quartz Glass	95.00	96.69	93.00	-1.13%	18.91M	aa.aa	15:44:59
Thunder Software Tech	54.13	55.12	53.88	-0.59%	5.82M	aa.aa	15:44:59
Changsha Jingjia Microelectronics	47.76	48.35	46.71	+1.19%	4.11M	aa.aa	15:44:59
First Capital Securities A	6.27	6.27	6.21	-0.16%	28.51M	aa.aa	15:44:59
Yunnan Chuangxin New Material	48.09	48.75	46.53	+1.95%	13.41M	aa.aa	15:44:59
Asymchem Laboratories Tian Jin	177.60	177.88	161.03	+8.21%	11.85M	aa.aa	15:44:59
EverProX Tech	204.09	209.33	199.56	-1.80%	9.97M	aa.aa	15:44:59
Weihai Guangwei Composites	23.56	23.94	23.42	-1.01%	5.26M	aa.aa	15:44:59
Huaxi Securities A	8.27	8.28	8.19	+0.12%	9.25M	aa.aa	15:44:59
Sangfor Tech A	134.26	137.53	130.96	+4.96%	19.81M	aa.aa	15:44:59
Shenzhen SC New Energy A	50.84	50.98	50.13	+0.12%	3.67M	aa.aa	15:44:59
China Great Wall	7.88	7.88	7.83	0.00%	10.21M	aa.aa	15:44:59
Jl Mag Rare-Earth	24.83	25.03	24.46	+0.20%	9.28M	aa.aa	15:44:59
Suzhou Maxwell	186.45	188.59	180.68	-0.93%	4.65M	aa.aa	15:44:59
RoboTechnik Intelligent	612.30	632.75	608.69	-2.81%	5.9M	aa.aa	15:44:59
ChinaLin Securities	13.79	13.93	13.61	-0.43%	9.02M	aa.aa	15:44:59
Pharmaron Beijing	42.65	43.02	39.72	+5.88%	59.46M	aa.aa	15:44:59
Ningbo Ginlong Tech	55.08	56.37	54.36	+0.51%	7.47M	aa.aa	15:44:59
Maxscend Microelectronics	70.70	72.35	69.86	-0.42%	6.22M	aa.aa	15:44:59
Bank of Suzhou	9.35	9.39	9.24	+0.54%	29.1M	aa.aa	15:44:59
Beijing Compass	78.37	79.68	78.35	-1.20%	10.09M	aa.aa	15:44:59
New Industries	48.54	48.80	47.82	+0.75%	5.23M	aa.aa	15:44:59
Sharetronic Data	252.09	259.99	248.51	-3.41%	14.72M	aa.aa	15:44:59
Imeik	88.44	88.75	87.60	+0.89%	1.25M	aa.aa	15:44:59
Levima Advanced Materials	19.18	19.36	18.75	+0.79%	5.4M	aa.aa	15:44:59
CNGR Advanced	37.81	38.15	37.26	+0.51%	5.06M	aa.aa	15:44:59
Hebei Sinopack	122.88	125.18	113.69	+4.08%	11.32M	aa.aa	15:44:59
Fujian Wanchen Biotechnology Co	178.80	181.48	178.03	-1.28%	903.7K	aa.aa	15:44:59
Inner Mongolia Dazhong Mining Co	23.89	24.10	23.45	+0.25%	10.34M	aa.aa	15:44:59
Shenzhen Han's CNC Technology	256.08	260.90	250.00	-1.21%	1.56M	aa.aa	15:44:59
iSoftStone Information Technology	36.13	36.77	35.70	+0.64%	12.68M	aa.aa	15:44:59
Shenzhen Techwinsemi Tech	387.90	395.70	387.01	-3.68%	8.9M	aa.aa	15:44:59
Ruijie Networks	106.01	108.08	103.50	-0.86%	8.79M	aa.aa	15:44:59
Guangdong Dtech Technology	384.99	391.68	378.00	-1.36%	2.11M	aa.aa	15:44:59
Yili Chuanning Biotechnology	8.04	8.17	7.94	-1.71%	14.86M	aa.aa	15:44:59
Hunan Yuneng New Energy Battery	53.95	54.68	52.68	+0.94%	9.56M	aa.aa	15:44:59
Shaanxi Energy Investment	9.83	9.94	9.69	+0.72%	25.5M	aa.aa	15:44:59
Gambol Pet	37.24	37.46	36.84	+0.27%	2.01M	aa.aa	15:44:59
Chongqing Polycomp International	30.85	32.06	29.37	+0.52%	187.3M	aa.aa	15:44:59
SigmaStar Technology	109.83	111.80	107.60	-0.96%	7.43M	aa.aa	15:44:59
Delton Technology Guangzhou	171.44	173.46	166.90	-2.03%	6.5M	aa.aa	15:44:59
Suzhou Kematek	85.99	86.98	83.29	+0.23%	4.52M	aa.aa	15:44:59
Suzhou Inovance Automotive	14.16	14.18	13.97	+1.00%	2.18M	aa.aa	15:44:59

PSEi Composite

6,075.07

+13.26

+0.22%

Nikkei 225

63,492.99

-518.35

-0.81%

Shanghai

3,885.33

-2.78

-0.07%

US 500

7,613.50

-43.4

-0.57%

US Tech 100

28,992.00

-376.4

-1.28%

DAX

25,456.45

-100.71

-0.39%

Dollar Index

99.398

+0.557

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
International Container	990.000	+0.51%	1.29M
BDO Unibank	116.50	+1.22%	3.20M
Ayala	475.00	-1.04%	711.37K
Philex Mining	12.380	+8.03%	24.41M
SM Investments	534.50	-0.09%	348.26K
Metropolitan Bank	63.30	+0.40%	2.43M
Apex Mining	17.8800	-1.54%	7.97M

Name	Last	Chg. %	Vol.
LMG Chemicals	0.385	+26.23%	840.00K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Alliance Foods	0.430	+17.81%	6.32M
Acesite Hotel	1.540	+10.79%	3.00K
Mabuhay	0.160	+10.34%	40.00K
Ionics	3.480	+9.09%	7.48M
Euro-Med Laboratories	1.250	+8.70%	50.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.010	-11.45%	49.00K
Jackstones	1.620	-8.47%	5.00K
ABS-CBN Holdings	3.12	-7.14%	5.00K
Cirtek	1.45	-7.05%	15.45M
Kepwealth Property	1.49	-6.29%	2.00K
Marcventures	0.8300	-4.60%	1.99M
Solid Group	1.150	-4.17%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	8.800	+0.46%	3.35M
Converge Information Communications Technology Sol	9.64	+6.17%	6.41M
Synergy Grid	23.80	-2.46%	3.57M
Apex Mining	17.8800	-1.54%	7.97M
Ionics	3.480	+9.09%	7.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaa	218.000	+55.06%	338.031
Aaa Aaaaaaa Aa	218.000	+55.06%	338.031
Aaaa Aaaaaaaa	37.700	+48.65%	56.041
Aaaaaa	37.700	+48.65%	56.041
A Aaaaaaa A	2.380	+46.40%	3.484
Aaaaaaa	2.380	+46.40%	3.484
Aaaa Aaaaa	23.85	+43.69%	34.27

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaa	218.000	+55.06%	338.031
Aaa Aaaaaaa Aa	218.000	+55.06%	338.031
Aaaa Aaaaaaaa	37.700	+48.65%	56.041
Aaaaaa	37.700	+48.65%	56.041
A Aaaaaaa A	2.380	+46.40%	3.484
Aaaaaaa	2.380	+46.40%	3.484
Aaaa Aaaaa	23.85	+43.69%	34.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Energy Elite

+677.5%

S&P 500 Energy

+69.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+542.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1448.1%

S&P 500

+271.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1184.3%

Russell 1000

+201.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+784.0%

S&P 500 Health Care

+143.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 200 (SZ200I)

SZSE 200 Constituents

Accelink Tech A

Anhui Zhongding A

Aecc Aero Engine Control

New Material A

Oriental Yuhong A

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

Great Wall Com A

Guanlu A

Zhenhua Tech A

Zongshen Power A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Guangdong Elec A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Han'S Laser Tech A

HBIS

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Yoke Technology A

Yuyue Medical A

Aodong A

Leo Group A

Luxi A

TongFu Microelectronics

Seewayai

New Hope Liuhe A

Pgvt A

JA Solar Technology

Jiangsu Guoxin

Sealand Securiti A

Dong-E E-Jiao A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Meijin Energy A

Taigang A

Xishan Coal A

Sz Energy A

Circuit Tech A

GEM

Shenzhen Kaifa A

Shenzhen Mtc A

O-Film Tech A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Sz Woer A