SZFI 200 (SZFI200)

Shenzhen
Currency in CNY
6,517.98
+76.70(+1.19%)
Delayed Data

SZFI 200 Constituents

Upside
7.157.237.13+0.14%5.53M
aa.aa
2.332.352.28+2.19%18.13M
aa.aa
175.45177.70175.20-0.06%548.1K
aa.aa
26.6526.9126.55+0.19%5.29M
aa.aa
25.6525.7325.49+0.20%3.17M
aa.aa
4.084.114.03+1.49%22.26M
aa.aa
30.6430.6630.43+0.82%288.3K
aa.aa
12.8012.8512.73+0.71%990.7K
aa.aa
2.972.972.93+1.37%2.86M
aa.aa
3.093.103.02+1.98%1.01M
aa.aa
4.294.304.28+0.70%15.11M
aa.aa
3.593.643.54+1.41%34.9M
aa.aa
275.61276.65275.25+0.34%899.52K
aa.aa
94.3994.7894.25+0.32%76.7K
aa.aa
6.476.506.45+0.47%2.2M
aa.aa
7.597.607.56+0.53%474.8K
aa.aa
26.6626.8726.57+0.23%2.19M
aa.aa
44.2644.2843.55+1.82%1.91M
aa.aa
7.027.056.89+2.33%29.41M
aa.aa
12.8012.9312.73+1.11%24.63M
aa.aa
5.155.185.11+1.18%6.5M
aa.aa
19.5919.6219.15+3.49%10.22M
aa.aa
2.892.932.85+1.76%6.28M
aa.aa
11.2711.2911.22+0.27%311.6K
aa.aa
4.334.414.31+1.17%17.39M
aa.aa
7.968.057.940.00%0
aa.aa
3.213.253.17+1.26%11.67M
aa.aa
14.5514.5514.22+1.96%2.61M
aa.aa
7.277.287.17+1.40%489.2K
aa.aa
15.5215.6315.450.00%0
aa.aa
25.0825.2025.02+0.97%3.89M
aa.aa
46.0946.8445.460.00%0
aa.aa
49.9849.9949.15+1.17%137.2K
aa.aa
7.407.427.26+1.37%2.82M
aa.aa
11.8611.9011.34+4.40%9.93M
aa.aa
6.606.616.56+0.76%800.6K
aa.aa
7.977.997.94+0.50%1.35M
aa.aa
8.598.718.53-0.35%9.96M
aa.aa
28.1928.2528.16+0.32%957.52K
aa.aa
20.4020.8520.330.00%0
aa.aa
25.4225.7525.30+0.20%8.07M
aa.aa
2.1302.1402.100+1.43%9.48M
aa.aa
6.486.566.450.00%0
aa.aa
17.0017.0516.83+0.12%9.16M
aa.aa
18.5018.5217.79+4.76%22.83M
aa.aa
25.1925.2224.92+0.72%2.25M
aa.aa
6.216.246.15+1.31%8.12M
aa.aa
31.1532.3530.940.00%0
aa.aa
33.0633.2533.05+0.09%1.22M
aa.aa
15.9215.9615.74-0.06%6.22M
aa.aa
4.364.384.30+1.63%10.72M
aa.aa
4.034.043.97+1.77%9.18M
aa.aa
20.3220.4619.85+3.10%10.87M
aa.aa
49.1349.8146.96+5.68%39.97M
aa.aa
5.6105.6605.580+0.90%2.53M
aa.aa
22.4922.6422.30+1.31%1.85M
aa.aa
7.197.237.12+1.27%4.7M
aa.aa
8.358.388.32+0.72%308.77K
aa.aa
80.3680.8980.20+0.49%967.37K
aa.aa
35.0935.2835.02+0.63%1.05M
aa.aa
5.045.065.01+0.60%2.02M
aa.aa
16.5316.6816.43+1.04%3.26M
aa.aa
6.606.676.540.00%0
aa.aa
1.681.691.670.00%4.99M
aa.aa
6.236.326.17+1.14%9.69M
aa.aa
5.155.235.02+3.21%14.77M
aa.aa
9.659.759.600.00%0
aa.aa
8.078.188.07+0.25%6.7M
aa.aa
5.976.185.86-3.55%92.27M
aa.aa
6.066.166.01+0.66%2.41M
aa.aa
36.0836.1335.82+0.70%1.16M
aa.aa
11.2711.2811.15+1.81%5.47M
aa.aa
39.6939.7439.13+1.59%8.83M
aa.aa
119.35120.48119.25+0.12%2M
aa.aa
40.3940.8240.28-0.52%4.35M
aa.aa
74.6974.9073.90+1.18%3.87M
aa.aa
36.4336.4736.32+0.17%1.15M
aa.aa
8.708.748.62+1.05%6.4M
aa.aa
12.2812.4112.250.00%0
aa.aa
7.507.537.49+0.27%467K
aa.aa
4.594.634.50+2.00%4.29M
aa.aa
7.607.717.540.00%10.61M
aa.aa
10.1410.229.99-0.10%8.88M
aa.aa
11.4811.5811.360.00%0
aa.aa
13.4813.7813.26+0.75%25.91M
aa.aa
1.651.681.59+3.77%89.45M
aa.aa
9.029.068.98+0.78%715.9K
aa.aa
3.143.173.11+1.95%8.68M
aa.aa
2.662.712.62+2.31%25.19M
aa.aa
14.0214.0513.66+2.34%8.7M
aa.aa
2.872.872.80+2.50%6.88M
aa.aa
2.832.852.80+1.43%7.56M
aa.aa
4.374.414.33+1.16%12.72M
aa.aa
3.373.393.33+1.20%11.46M
aa.aa
7.777.817.67+0.26%18.02M
aa.aa
13.3713.4213.20+2.45%6.04M
aa.aa
6.196.226.16+0.81%2.57M
aa.aa
2.552.562.50+2.00%9.37M
aa.aa
11.8812.1011.72+2.50%80.97M
aa.aa
2.532.572.480.00%0
aa.aa
30.0930.4130.05-0.10%1.22M
aa.aa
32.8133.3232.65+1.77%6.87M
aa.aa
3.923.933.88+1.03%797.6K
aa.aa
4.674.724.640.00%0
aa.aa
5.976.035.88-0.17%40.4M
aa.aa
8.898.958.68+2.07%19.35M
aa.aa
27.7028.2727.640.00%0
aa.aa
12.4912.6912.22-1.81%16.99M
aa.aa
2.332.362.28+2.64%14.67M
aa.aa
29.7630.3329.72-0.87%14.24M
aa.aa
3.403.443.34+1.80%9M
aa.aa
5.155.165.01+2.39%1.9M
aa.aa
4.944.974.88+1.65%90.23M
aa.aa
10.2410.4910.19+0.49%21.62M
aa.aa
8.808.848.77+0.11%3.48M
aa.aa
8.909.038.87-0.56%7.04M
aa.aa
3.3203.3403.290+1.53%26.7M
aa.aa
6.196.256.160.00%0
aa.aa
6.866.936.760.00%0
aa.aa
14.7314.7814.53+1.38%28.06M
aa.aa
17.5617.7217.500.00%0
aa.aa
7.777.817.76+0.65%1.62M
aa.aa
14.8514.8914.84+0.47%758.03K
aa.aa
3.273.313.18+3.16%119.32M
aa.aa
133.24134.30133.02+0.35%4.7M
aa.aa
7.517.537.46+0.81%1.56M
aa.aa
10.0410.159.96+1.21%6.63M
aa.aa
5.235.245.10+2.55%3.7M
aa.aa
4.304.324.24+1.66%5.01M
aa.aa
3.663.683.60+1.39%14.92M
aa.aa
16.2316.3515.90+2.72%7.85M
aa.aa
57.8057.9257.50+0.52%1.36M
aa.aa
12.6612.7412.63+0.80%2.02M
aa.aa
14.5014.5714.38+1.61%9.83M
aa.aa
15.0515.1514.96+1.14%10.36M
aa.aa
10.8110.9210.78-0.19%2.55M
aa.aa
7.857.927.81+0.64%364.1K
aa.aa
10.9311.0710.710.00%0
aa.aa
3.903.913.81+1.83%9.77M
aa.aa
22.2722.2821.71+0.95%8.79M
aa.aa
6.496.516.44+0.93%732.9K
aa.aa
20.3620.3920.13+1.04%7.18M
aa.aa
6.316.486.280.00%0
aa.aa
53.2954.1552.840.00%0
aa.aa
17.3017.7817.220.00%0
aa.aa
12.4212.4812.18+2.14%4.26M
aa.aa
4.864.884.81+1.46%5.65M
aa.aa
7.307.327.19+2.24%27.78M
aa.aa
41.4041.6741.04+1.17%34.13M
aa.aa
5.635.645.61+0.54%233.2K
aa.aa
10.4310.5310.400.00%0
aa.aa
4.824.864.74+1.90%11.84M
aa.aa
5.105.135.010.00%0
aa.aa
6.186.236.13+1.15%3.16M
aa.aa
28.9529.6728.73-0.92%94.79M
aa.aa