SZFI 200 (SZFI200)

Shenzhen

Currency in CNY

6,517.98

+76.70(+1.19%)

Delayed Data10:05:39

Day's Range

6,468.26

6,543.39

52 wk Range

5,281.73

7,717.01

SZFI 200 Constituents

Real-time streaming quotes of the SZFI 200 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Wenergy A	7.15	7.23	7.13	+0.14%	5.53M	aa.aa	10:05:39
Angang Steel A	2.33	2.35	2.28	+2.19%	18.13M	aa.aa	10:05:42
Gujing Distill A	175.45	177.70	175.20	-0.06%	548.1K	aa.aa	09:59:00
Avic Aircraft A	26.65	26.91	26.55	+0.19%	5.29M	aa.aa	10:05:42
Bank Of Ningbo A	25.65	25.73	25.49	+0.20%	3.17M	aa.aa	09:45:42
Dabeinong Tech A	4.08	4.11	4.03	+1.49%	22.26M	aa.aa	10:05:42
New Material A	30.64	30.66	30.43	+0.82%	288.3K	aa.aa	09:32:15
Oriental Yuhong A	12.80	12.85	12.73	+0.71%	990.7K	aa.aa	09:32:15
Shougang A	2.97	2.97	2.93	+1.37%	2.86M	aa.aa	09:32:15
Bengang Steel A	3.09	3.10	3.02	+1.98%	1.01M	aa.aa	09:32:06
Boe Technology A	4.29	4.30	4.28	+0.70%	15.11M	aa.aa	09:32:15
Bohai Leasing A	3.59	3.64	3.54	+1.41%	34.9M	aa.aa	10:05:42
BYD A	275.61	276.65	275.25	+0.34%	899.52K	aa.aa	09:41:39
Changchun High A	94.39	94.78	94.25	+0.32%	76.7K	aa.aa	09:32:15
Changjiang Sec A	6.47	6.50	6.45	+0.47%	2.2M	aa.aa	09:32:09
Intl Container A	7.59	7.60	7.56	+0.53%	474.8K	aa.aa	09:32:15
National Accord A	26.66	26.87	26.57	+0.23%	2.19M	aa.aa	10:05:39
Cr Sanjiu A	44.26	44.28	43.55	+1.82%	1.91M	aa.aa	10:05:42
China Vanke A	7.02	7.05	6.89	+2.33%	29.41M	aa.aa	09:41:03
Changan Auto A	12.80	12.93	12.73	+1.11%	24.63M	aa.aa	09:52:36
C.Q. Pharmaceutical Holding	5.15	5.18	5.11	+1.18%	6.5M	aa.aa	10:05:42
Sinotruk Jinan Truck	19.59	19.62	19.15	+3.49%	10.22M	aa.aa	10:05:42
Grandjoy Holdings	2.89	2.93	2.85	+1.76%	6.28M	aa.aa	10:05:39
CITIC Pacific Special Steel	11.27	11.29	11.22	+0.27%	311.6K	aa.aa	09:32:12
Eternal Asia A	4.33	4.41	4.31	+1.17%	17.39M	aa.aa	10:05:42
Faw Car A	7.96	8.05	7.94	0.00%	0	aa.aa	15/01
Financial St A	3.21	3.25	3.17	+1.26%	11.67M	aa.aa	10:05:42
Fj Sunner Deve A	14.55	14.55	14.22	+1.96%	2.61M	aa.aa	10:05:42
Shangfeng Cement A	7.27	7.28	7.17	+1.40%	489.2K	aa.aa	09:32:15
Gf Securities A	15.52	15.63	15.45	0.00%	0	aa.aa	15/01
Goertek A	25.08	25.20	25.02	+0.97%	3.89M	aa.aa	09:32:15
Gree Electric A	46.09	46.84	45.46	0.00%	0	aa.aa	15/01
Haid Group A	49.98	49.99	49.15	+1.17%	137.2K	aa.aa	09:32:12
Tapai Group A	7.40	7.42	7.26	+1.37%	2.82M	aa.aa	10:05:39
Liugong A	11.86	11.90	11.34	+4.40%	9.93M	aa.aa	10:05:42
Gz Friendship A	6.60	6.61	6.56	+0.76%	800.6K	aa.aa	09:32:15
Guoyuan Sec A	7.97	7.99	7.94	+0.50%	1.35M	aa.aa	09:32:15
Binjiang Re A	8.59	8.71	8.53	-0.35%	9.96M	aa.aa	10:05:42
Hik Vision Digi A	28.19	28.25	28.16	+0.32%	957.52K	aa.aa	09:32:15
Robam Appliances A	20.40	20.85	20.33	0.00%	0	aa.aa	15/01
Han'S Laser Tech A	25.42	25.75	25.30	+0.20%	8.07M	aa.aa	10:05:42
HBIS	2.130	2.140	2.100	+1.43%	9.48M	aa.aa	09:33:54
Focus Media Information Technology	6.48	6.56	6.45	0.00%	0	aa.aa	15/01
LB	17.00	17.05	16.83	+0.12%	9.16M	aa.aa	15/01
Shen Huo A	18.50	18.52	17.79	+4.76%	22.83M	aa.aa	09:59:03
Shuanghui Dev A	25.19	25.22	24.92	+0.72%	2.25M	aa.aa	10:05:42
Hengyi Petrochem A	6.21	6.24	6.15	+1.31%	8.12M	aa.aa	10:05:39
Hisense Kelon A	31.15	32.35	30.94	0.00%	0	aa.aa	15/01
Huadong Med A	33.06	33.25	33.05	+0.09%	1.22M	aa.aa	09:53:45
Hualan Biolog A	15.92	15.96	15.74	-0.06%	6.22M	aa.aa	15/01
Huapont Life Sciences	4.36	4.38	4.30	+1.63%	10.72M	aa.aa	10:05:42
Valin Steel A	4.03	4.04	3.97	+1.77%	9.18M	aa.aa	09:33:54
Huolinhe Coal A	20.32	20.46	19.85	+3.10%	10.87M	aa.aa	10:05:42
Iflytek A	49.13	49.81	46.96	+5.68%	39.97M	aa.aa	09:53:42
Yuanxing Energy A	5.610	5.660	5.580	+0.90%	2.53M	aa.aa	09:32:15
Jiangling Moto A	22.49	22.64	22.30	+1.31%	1.85M	aa.aa	10:05:24
Jiangsu Guotai A	7.19	7.23	7.12	+1.27%	4.7M	aa.aa	10:05:42
Wujiang Silk A	8.35	8.38	8.32	+0.72%	308.77K	aa.aa	09:32:15
Yanghe Brewery A	80.36	80.89	80.20	+0.49%	967.37K	aa.aa	10:05:42
Ganfeng Lithium A	35.09	35.28	35.02	+0.63%	1.05M	aa.aa	09:32:15
Jiangxi Cement A	5.04	5.06	5.01	+0.60%	2.02M	aa.aa	10:05:30
Aodong A	16.53	16.68	16.43	+1.04%	3.26M	aa.aa	10:05:39
CNPC Capital	6.60	6.67	6.54	0.00%	0	aa.aa	15/01
Jinke Property A	1.68	1.69	1.67	0.00%	4.99M	aa.aa	09:32:15
Jizhong Energy A	6.23	6.32	6.17	+1.14%	9.69M	aa.aa	10:05:39
Jointo Energy A	5.15	5.23	5.02	+3.21%	14.77M	aa.aa	10:05:42
Joyoung A	9.65	9.75	9.60	0.00%	0	aa.aa	15/01
Lingyi iTech Guangdong	8.07	8.18	8.07	+0.25%	6.7M	aa.aa	09:32:15
Konka A	5.97	6.18	5.86	-3.55%	92.27M	aa.aa	10:05:42
Grand Industrial Holding	6.06	6.16	6.01	+0.66%	2.41M	aa.aa	10:05:42
Livzon Pharm A	36.08	36.13	35.82	+0.70%	1.16M	aa.aa	10:05:42
Luxi A	11.27	11.28	11.15	+1.81%	5.47M	aa.aa	10:05:42
Luxshare Precision A	39.69	39.74	39.13	+1.59%	8.83M	aa.aa	09:46:03
Lao Jiao A	119.35	120.48	119.25	+0.12%	2M	aa.aa	09:59:03
S.F. Holding Co	40.39	40.82	40.28	-0.52%	4.35M	aa.aa	10:05:42
Midea Group A	74.69	74.90	73.90	+1.18%	3.87M	aa.aa	09:45:36
Muyuan Foodstuff A	36.43	36.47	36.32	+0.17%	1.15M	aa.aa	09:32:09
New Hope Liuhe A	8.70	8.74	8.62	+1.05%	6.4M	aa.aa	10:05:42
Ningbo Huaxiang A	12.28	12.41	12.25	0.00%	0	aa.aa	15/01
YUNDA Holding	7.50	7.53	7.49	+0.27%	467K	aa.aa	09:32:15
Huajin Chemical A	4.59	4.63	4.50	+2.00%	4.29M	aa.aa	10:05:39
Northeast Sec A	7.60	7.71	7.54	0.00%	10.61M	aa.aa	10:05:42
Oriental Energy A	10.14	10.22	9.99	-0.10%	8.88M	aa.aa	10:05:42
Ping An Bank A	11.48	11.58	11.36	0.00%	0	aa.aa	15/01
JA Solar Technology	13.48	13.78	13.26	+0.75%	25.91M	aa.aa	09:52:30
Risesun Real Est A	1.65	1.68	1.59	+3.77%	89.45M	aa.aa	10:05:42
Rongsheng A	9.02	9.06	8.98	+0.78%	715.9K	aa.aa	09:32:15
Sansteel Mg A	3.14	3.17	3.11	+1.95%	8.68M	aa.aa	10:05:42
Guangdong Zhongnan Iron Steel	2.66	2.71	2.62	+2.31%	25.19M	aa.aa	10:05:42
Sun Paper A	14.02	14.05	13.66	+2.34%	8.7M	aa.aa	10:05:42
Chenming Paper A	2.87	2.87	2.80	+2.50%	6.88M	aa.aa	09:45:54
Realcan Pharm A	2.83	2.85	2.80	+1.43%	7.56M	aa.aa	10:05:39
Meijin Energy A	4.37	4.41	4.33	+1.16%	12.72M	aa.aa	10:05:39
Taigang A	3.37	3.39	3.33	+1.20%	11.46M	aa.aa	10:05:42
Xishan Coal A	7.77	7.81	7.67	+0.26%	18.02M	aa.aa	15/01
Shenzhen Aisidi A	13.37	13.42	13.20	+2.45%	6.04M	aa.aa	09:32:15
Sz Energy A	6.19	6.22	6.16	+0.81%	2.57M	aa.aa	09:53:48
Neptunus Bioen A	2.55	2.56	2.50	+2.00%	9.37M	aa.aa	10:05:42
O-Film Tech A	11.88	12.10	11.72	+2.50%	80.97M	aa.aa	10:05:42
Chinese Town A	2.53	2.57	2.48	0.00%	0	aa.aa	15/01
Salubris Pharm A	30.09	30.41	30.05	-0.10%	1.22M	aa.aa	10:05:42
Digital China Group	32.81	33.32	32.65	+1.77%	6.87M	aa.aa	09:55:24
Tagen A	3.92	3.93	3.88	+1.03%	797.6K	aa.aa	09:32:15
Zhongjin A	4.67	4.72	4.64	0.00%	0	aa.aa	15/01
SPIC Dongfang New Energy	5.97	6.03	5.88	-0.17%	40.4M	aa.aa	15/01
Tianshan Aluminum	8.89	8.95	8.68	+2.07%	19.35M	aa.aa	10:05:42
Kelun Pharm A	27.70	28.27	27.64	0.00%	0	aa.aa	15/01
Sinoma Science A	12.49	12.69	12.22	-1.81%	16.99M	aa.aa	09:52:39
Suning Uni A	2.33	2.36	2.28	+2.64%	14.67M	aa.aa	10:05:42
Suzhou Dongshan A	29.76	30.33	29.72	-0.87%	14.24M	aa.aa	09:52:33
Gold Mantis A	3.40	3.44	3.34	+1.80%	9M	aa.aa	10:05:24
Jidong Cement A	5.15	5.16	5.01	+2.39%	1.9M	aa.aa	09:33:54
Tcl Corp A	4.94	4.97	4.88	+1.65%	90.23M	aa.aa	09:53:45
Telling Tele A	10.24	10.49	10.19	+0.49%	21.62M	aa.aa	10:05:42
TCL Zhonghuan Renewable Energy Tech	8.80	8.84	8.77	+0.11%	3.48M	aa.aa	09:32:15
Tianma Microelec A	8.90	9.03	8.87	-0.56%	7.04M	aa.aa	10:05:42
Tongling Nfm A	3.320	3.340	3.290	+1.53%	26.7M	aa.aa	09:33:48
Wanxiang A	6.19	6.25	6.16	0.00%	0	aa.aa	15/01
Wasu Media Holdings A	6.86	6.93	6.76	0.00%	0	aa.aa	15/01
Weichai Power A	14.73	14.78	14.53	+1.38%	28.06M	aa.aa	10:05:42
Weifu Hi-Tech A	17.56	17.72	17.50	0.00%	0	aa.aa	15/01
Western Securities A	7.77	7.81	7.76	+0.65%	1.62M	aa.aa	09:32:15
37 Interactive Entertainment Network Tech	14.85	14.89	14.84	+0.47%	758.03K	aa.aa	09:32:15
Offcn Education Tech	3.27	3.31	3.18	+3.16%	119.32M	aa.aa	09:52:39
Wuliangye A	133.24	134.30	133.02	+0.35%	4.7M	aa.aa	09:59:03
Xcmg Machinery A	7.51	7.53	7.46	+0.81%	1.56M	aa.aa	09:32:15
Xj Goldwind A	10.04	10.15	9.96	+1.21%	6.63M	aa.aa	10:05:42
Tianshan Cemen A	5.23	5.24	5.10	+2.55%	3.7M	aa.aa	09:54:06
Zhongtai Chem A	4.30	4.32	4.24	+1.66%	5.01M	aa.aa	10:05:39
Ductile Pipes A	3.66	3.68	3.60	+1.39%	14.92M	aa.aa	10:05:45
Yunnan Alumin A	16.23	16.35	15.90	+2.72%	7.85M	aa.aa	09:33:54
Yunnan Baiyao A	57.80	57.92	57.50	+0.52%	1.36M	aa.aa	10:05:36
Yunnan Copper A	12.66	12.74	12.63	+0.80%	2.02M	aa.aa	09:32:15
Yunnan Tin A	14.50	14.57	14.38	+1.61%	9.83M	aa.aa	10:05:42
Dahua Tech A	15.05	15.15	14.96	+1.14%	10.36M	aa.aa	10:05:42
Hailiang A	10.81	10.92	10.78	-0.19%	2.55M	aa.aa	10:05:42
Huafon Spandex A	7.85	7.92	7.81	+0.64%	364.1K	aa.aa	09:32:15
STO Express	10.93	11.07	10.71	0.00%	0	aa.aa	15/01
Jiangshan Chem A	3.90	3.91	3.81	+1.83%	9.77M	aa.aa	10:05:39
Zhejiang Nhu A	22.27	22.28	21.71	+0.95%	8.79M	aa.aa	10:05:42
Zhejiang Runtu A	6.49	6.51	6.44	+0.93%	732.9K	aa.aa	10:05:21
Zhejiang Satellite Petrochem A	20.36	20.39	20.13	+1.04%	7.18M	aa.aa	10:05:42
Zhejiang Semir A	6.31	6.48	6.28	0.00%	0	aa.aa	15/01
Zhejiang Supor A	53.29	54.15	52.84	0.00%	0	aa.aa	15/01
Wanfeng Auto A	17.30	17.78	17.22	0.00%	0	aa.aa	15/01
Weixing New Mat A	12.42	12.48	12.18	+2.14%	4.26M	aa.aa	10:05:42
Qixiang Chem A	4.86	4.88	4.81	+1.46%	5.65M	aa.aa	10:05:39
Cs Zoomlion A	7.30	7.32	7.19	+2.24%	27.78M	aa.aa	09:56:48
Zte A	41.40	41.67	41.04	+1.17%	34.13M	aa.aa	09:40:30
Shandong Hi-Speed Road&Bridge	5.63	5.64	5.61	+0.54%	233.2K	aa.aa	09:32:15
Guosen Securities	10.43	10.53	10.40	0.00%	0	aa.aa	15/01
Beijing Originwater Technology	4.82	4.86	4.74	+1.90%	11.84M	aa.aa	10:05:42
Shenwan Hongyuan	5.10	5.13	5.01	0.00%	0	aa.aa	15/01
Zheshang Development	6.18	6.23	6.13	+1.15%	3.16M	aa.aa	10:05:15
Zhejiang Sanhua Co Ltd	28.95	29.67	28.73	-0.92%	94.79M	aa.aa	10:05:42

Please try another search

SZFI 200 (SZFI200)

SZFI 200 Constituents

Wenergy A

Angang Steel A

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

Shougang A

Bengang Steel A

Boe Technology A

Bohai Leasing A

BYD A

Changchun High A

Changjiang Sec A

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Changan Auto A

C.Q. Pharmaceutical Holding

Sinotruk Jinan Truck

Grandjoy Holdings

CITIC Pacific Special Steel

Eternal Asia A

Faw Car A

Financial St A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Goertek A

Gree Electric A

Haid Group A

Tapai Group A

Liugong A

Gz Friendship A

Guoyuan Sec A

Binjiang Re A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

LB

Shen Huo A

Shuanghui Dev A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Huapont Life Sciences

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Jiangling Moto A

Jiangsu Guotai A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

Jiangxi Cement A

Aodong A

CNPC Capital

Jinke Property A

Jizhong Energy A

Jointo Energy A

Joyoung A

Lingyi iTech Guangdong

Konka A

Grand Industrial Holding

Livzon Pharm A

Luxi A

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A