Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.84 | 44.88 | 44.56 | +0.37 | +0.83% | 897.63K | 18:56:00 | ||
Alcon | 73.34 | 74.12 | 73.30 | -0.44 | -0.60% | 124.19K | 18:54:00 | ||
Geberit | 492.00 | 493.50 | 489.80 | +0.60 | +0.12% | 11.61K | 18:55:00 | ||
Givaudan | 3,992.00 | 4,007.00 | 3,961.00 | +13.00 | +0.33% | 4.10K | 18:54:00 | ||
Holcim | 79.42 | 79.46 | 78.66 | +0.62 | +0.79% | 541.94K | 18:54:00 | ||
Kuehne & Nagel | 243.00 | 246.80 | 240.60 | +1.00 | +0.41% | 125.46K | 18:56:00 | ||
Logitech | 72.72 | 73.94 | 72.00 | +1.08 | +1.51% | 301.91K | 18:56:00 | ||
Lonza Group | 525.40 | 527.60 | 520.40 | -1.00 | -0.19% | 50.08K | 18:55:00 | ||
Nestle | 94.76 | 94.82 | 93.74 | +0.50 | +0.53% | 1.08M | 18:56:00 | ||
Novartis | 90.12 | 90.18 | 89.21 | +1.18 | +1.33% | 1.02M | 18:56:00 | ||
Partners Group | 1,212.00 | 1,224.50 | 1,208.50 | -7.00 | -0.57% | 10.65K | 18:56:00 | ||
Richemont | 130.15 | 130.25 | 128.55 | +0.80 | +0.62% | 206.33K | 18:54:00 | ||
Roche Holding Participation | 222.60 | 226.70 | 222.60 | -7.10 | -3.09% | 632.26K | 18:56:00 | ||
Sika | 257.50 | 258.30 | 256.20 | -0.20 | -0.08% | 62.85K | 18:56:00 | ||
Sonova H Ag | 254.40 | 256.60 | 254.00 | -0.80 | -0.31% | 25.66K | 18:55:00 | ||
Swiss Life Holding | 624.60 | 628.60 | 623.60 | -2.40 | -0.38% | 15.20K | 18:54:00 | ||
Swiss Re | 101.65 | 102.00 | 101.35 | -0.20 | -0.20% | 145.09K | 18:55:00 | ||
Swisscom | 514.00 | 515.00 | 510.50 | -2.00 | -0.39% | 33.17K | 18:54:00 | ||
UBS Group | 25.40 | 25.83 | 25.15 | -0.37 | -1.44% | 4.85M | 18:57:00 | ||
Zurich Insurance Group | 451.00 | 453.90 | 450.10 | -2.80 | -0.62% | 80.49K | 18:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review