Breaking News

SMI (SSMI)

	Symbol	Exchange	Currency
	SWI20	Derived	CHF	Real-time
	SSMI	Switzerland	CHF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13,184.76 +180.28 +1.39%

00:35:59 - Closed. Currency in CHF

Type: Index

Market: Switzerland

# Constituents: 20

Prev. Close: 13,184.76
Open: 13,032.86
Day's Range: 12,956.84 - 13,199.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SMI Recent Sentiments

Get information on users’ sentiments regarding the SMI index, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Mar 03, 2025	Laurence Dirac...	13115.90		+0.53%
Mar 03, 2025	Argha Roy	13064.60		-0.92%
Feb 28, 2025	Valerio Ciangola	12973.90		+1.63%
Feb 27, 2025	Gonzalo Framarini	12983.80	Mar 03, 2025 @ 13172.50	+1.45%
Feb 26, 2025	a OS	13028.80	Feb 27, 2025 @ 13005.20	-0.18%
Feb 26, 2025	Danilo Robert	13090.80		+0.72%
Feb 26, 2025	Argha Roy	13038.20	Feb 28, 2025 @ 12970.90	+0.52%
Feb 25, 2025	DOC SRU	12970.80	Mar 03, 2025 @ 13172.50	+1.56%
Feb 24, 2025	Mubariz Eliyev	12962.30	Mar 03, 2025 @ 13172.50	+1.62%
Feb 24, 2025	Adrian Peyer	13013.20		+1.32%
Feb 24, 2025	Robert Dubovec	12948.60	Feb 24, 2025 @ 12956.20	+0.06%
Feb 21, 2025	ruedi berger	12934.50		+1.93%
Feb 21, 2025	Mike H	12904.00		+2.18%
Feb 19, 2025	Ömer Kracher	12865.00		+2.49%
Feb 18, 2025	Efe Akçaoğlu	12874.50	Feb 24, 2025 @ 12956.20	+0.63%
Feb 15, 2025	Mubariz Eliyev	12853.80	Feb 17, 2025 @ 12874.50	-0.16%
Feb 14, 2025	Manuel Sigler	12951.76	Feb 17, 2025 @ 12874.50	-0.60%
Feb 12, 2025	Jesus Del valle diaz	12710.00		+3.74%
Feb 12, 2025	Origenis Psomas	12703.28	Feb 17, 2025 @ 12874.50	+1.35%
Feb 11, 2025	jaiveersingh yadav	12670.40		-4.06%
Feb 10, 2025	Anita Vacca	12611.60		-4.54%
Feb 06, 2025	Mario Vignolo	12626.10	Feb 10, 2025 @ 12633.10	+0.06%
Feb 06, 2025	Levy David	12593.80	Feb 28, 2025 @ 13015.70	+3.35%
Feb 06, 2025	Mubariz Eliyev	12581.20	Feb 10, 2025 @ 12633.10	+0.41%
Feb 06, 2025	Bruno Bruno	12606.60	Feb 28, 2025 @ 13015.70	-3.25%
Feb 04, 2025	saroj rout	12483.50	Feb 10, 2025 @ 12633.10	+1.20%
Feb 03, 2025	HansPeter Muuhs	12453.00	Feb 28, 2025 @ 13015.70	+4.52%
Feb 03, 2025	Aderson Isaac	12597.09	Feb 10, 2025 @ 12633.10	+0.29%
Jan 31, 2025	Вова Паров	12698.50	Jan 31, 2025 @ 12698.50	0.00%
Jan 30, 2025	Jaco Pieters	12611.30	Feb 21, 2025 @ 12948.00	+2.67%
Jan 30, 2025	Mubariz Eliyev	12590.90	Feb 03, 2025 @ 12554.20	-0.29%
Jan 29, 2025	Claudio Gignous	12525.50	Feb 21, 2025 @ 12948.00	+3.37%
Jan 29, 2025	Fabrizio Storni	12528.10	Feb 21, 2025 @ 12948.00	+3.35%
Jan 27, 2025	Possamai Daniele	12345.10	Feb 21, 2025 @ 12948.00	+4.88%
Jan 27, 2025	Laurence Dirac...	12254.80	Feb 21, 2025 @ 12948.00	+5.66%
Jan 22, 2025	Adrian Nyffeler	12238.30	Feb 14, 2025 @ 12853.80	+5.03%
Jan 21, 2025	Stephane Sellam...	12032.20	Feb 14, 2025 @ 12853.80	-6.83%
Jan 20, 2025	Georges Banfi	12029.30	Jan 20, 2025 @ 12027.30	-0.02%
Jan 20, 2025	Miloš Vasić	12025.50	Feb 14, 2025 @ 12853.80	-6.89%
Jan 20, 2025	Caspar Suter	12037.90	Jan 27, 2025 @ 12416.90	+3.15%
Jan 20, 2025	Vaibhav Gautam	12024.90	Feb 14, 2025 @ 12853.80	-6.89%
Jan 17, 2025	Oscar Meyer	11997.10	Feb 07, 2025 @ 12588.80	+4.93%
Jan 17, 2025	Jose Vacca	11980.90	Feb 07, 2025 @ 12588.80	+5.07%
Jan 16, 2025	Schnauf di Bausi	11919.40	Jan 17, 2025 @ 11993.10	+0.62%
Jan 16, 2025	Michael Nwaolisa	11875.80	Feb 07, 2025 @ 12588.80	+6.00%
Jan 16, 2025	Piero Santoro	11888.60	Feb 07, 2025 @ 12588.80	-5.89%
Jan 15, 2025	Anita Vacca	11692.70	Jan 20, 2025 @ 12023.30	-2.83%
Jan 14, 2025	Tiziano Moccetti	11745.50	Feb 07, 2025 @ 12588.80	+7.18%
Jan 13, 2025	Cob Fx	11666.00	Jan 20, 2025 @ 12023.30	-3.06%
Jan 13, 2025	Anita Vacca	11693.90	Feb 07, 2025 @ 12588.80	-7.65%

My Sentiments

What is your sentiment on SMI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMI Discussions

Write your thoughts about SMI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,864.1	-90.3	-1.52%
US Tech 100	20,488.4	-396.0	-1.90%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.49	-1.07	-1.00%

Crude Oil WTI	68.47	-1.29	-1.85%
Brent Oil	71.48	-1.33	-1.83%
Natural Gas	4.164	+0.330	+8.61%
Gold	2,904.15	+55.65	+1.95%
Silver	32.268	+0.771	+2.45%
US Soybeans	1,010.75	-15.25	-1.49%
Copper	4.5908	+0.0427	+0.94%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.954	-0.041	-1.03%
U.S. 10Y	4.153	-0.076	-1.80%
U.S. 30Y	4.451	-0.064	-1.42%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMI	13,184.76	+180.28	+1.39%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	12.160	-1.14%	50.98M
Ayala Land	21.650	-0.23%	20.02M
DigiPlus Interactive	33.600	-3.31%	11.36M
BDO Unibank	146.50	-2.33%	4.49M
Bank of the Philippine Islands	127.00	+2.17%	4.46M
International Container	340.000	-2.80%	1.45M
Ayala Pref	552.00	-2.30%	1.12M

Name	Last	Chg. %	Vol.
LFM Properties	0.05	+25.00%	200.00K
IRemit	0.270	+22.22%	280.00K
Philippine National Bank	37.05	+14.35%	2.67M
Alliance Foods	0.460	+12.05%	10.00K
Geograce Resources	0.091	+11.90%	1.22M
National Reinsuranceoration	0.780	+11.43%	6.41M
Manulife Financial	1,859.00	+9.35%	0.91K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	13.200	-16.46%	6.30K
Uniholdings	220.00	-11.50%	0.49K
DFNN	2.250	-10.71%	162.00K
Italpinas Dev	1.010	-10.62%	91.00K
Lorenzo Shipping	0.810	-8.99%	3.00K
Empire East Land	0.111	-8.33%	600.00K
Acesite Hotel	1.440	-8.28%	11.00K