Breaking News

SMI (SSMI)

	Symbol	Exchange	Currency
	SWI20	Derived	CHF	Real-time
	SSMI	Switzerland	CHF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12,604.37 -0.17 0.00%

00:35:44 - Closed. Currency in CHF

Type: Index

Market: Switzerland

# Constituents: 20

Prev. Close: 12,604.37
Open: 12,664.34
Day's Range: 12,591.07 - 12,708.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SMI Recent Sentiments

Get information on users’ sentiments regarding the SMI index, which are displayed both on charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jan 31, 2025	Вова Паров	12698.50	Jan 31, 2025 @ 12698.50	0.00%
Jan 30, 2025	Jaco Pieters	12611.30		-0.05%
Jan 30, 2025	Mubariz Eliyev	12590.90		+0.11%
Jan 29, 2025	Claudio Gignous	12525.50		+0.63%
Jan 29, 2025	Fabrizio Storni	12528.10		+0.61%
Jan 27, 2025	Possamai Daniele	12345.10		+2.10%
Jan 27, 2025	Laurence Dirac...	12254.80		+2.85%
Jan 22, 2025	Adrian Nyffeler	12238.30		+2.99%
Jan 21, 2025	Stephane Sellam...	12032.20		-4.76%
Jan 20, 2025	Georges Banfi	12029.30	Jan 20, 2025 @ 12027.30	-0.02%
Jan 20, 2025	Miloš Vasić	12025.50		-4.81%
Jan 20, 2025	Caspar Suter	12037.90	Jan 27, 2025 @ 12416.90	+3.15%
Jan 20, 2025	Vaibhav Gautam	12024.90		-4.82%
Jan 17, 2025	Oscar Meyer	11997.10		+5.06%
Jan 17, 2025	Jose Vacca	11980.90		+5.20%
Jan 16, 2025	Schnauf di Bausi	11919.40	Jan 17, 2025 @ 11993.10	+0.62%
Jan 16, 2025	Michael Nwaolisa	11875.80		+6.13%
Jan 16, 2025	Piero Santoro	11888.60		-6.02%
Jan 15, 2025	Anita Vacca	11692.70	Jan 20, 2025 @ 12023.30	-2.83%
Jan 14, 2025	Tiziano Moccetti	11745.50		+7.31%
Jan 13, 2025	Cob Fx	11666.00	Jan 20, 2025 @ 12023.30	-3.06%
Jan 13, 2025	Anita Vacca	11693.90		-7.79%
Jan 10, 2025	tarun soni	11855.00	Jan 31, 2025 @ 12603.00	-6.31%
Jan 09, 2025	jaiveersingh yadav	11988.41	Jan 31, 2025 @ 12603.00	+5.13%
Jan 09, 2025	Giulio Crespi	12007.41	Jan 31, 2025 @ 12603.00	+4.96%
Jan 09, 2025	Corto Maltese	11902.20	Jan 31, 2025 @ 12603.00	+5.89%
Jan 08, 2025	Денис Панютин	11832.60	Jan 31, 2025 @ 12603.00	+6.51%
Jan 08, 2025	AMRESH KUMAR	11827.70	Jan 31, 2025 @ 12603.00	+6.55%
Jan 08, 2025	Ömer Kracher	11940.91	Jan 31, 2025 @ 12603.00	+5.54%
Jan 06, 2025	Valdir Oliani	11704.42	Jan 31, 2025 @ 12603.00	+7.68%
Jan 06, 2025	Cagatay Suren	11657.60	Jan 13, 2025 @ 11706.60	-0.42%
Jan 06, 2025	Argha Roy	11607.10	Jan 31, 2025 @ 12603.00	-8.58%
Jan 06, 2025	Mubariz Eliyev	11624.02	Jan 06, 2025 @ 11743.42	+1.03%
Jan 03, 2025	Stephan Sola	11617.90	Jan 24, 2025 @ 12283.80	+5.73%
Jan 03, 2025	Prince Muhiya matongo	11628.45	Jan 24, 2025 @ 12283.80	+5.64%
Jan 03, 2025	Athos Gianatti	11650.45	Jan 04, 2025 @ 11605.92	-0.38%
Dec 30, 2024	Felix Chille	11610.49	Jan 06, 2025 @ 11743.42	+1.14%
Dec 27, 2024	Ashif Ak	11570.40	Jan 17, 2025 @ 11989.60	+3.62%
Dec 27, 2024	Massimo Turri	11514.90	Jan 17, 2025 @ 11989.60	-4.12%
Dec 23, 2024	Giacomo Cavicchioli	11481.70	Jan 17, 2025 @ 11989.60	+4.42%
Dec 23, 2024	Mischa Colombo	11390.00	Jan 17, 2025 @ 11989.60	+5.26%
Dec 20, 2024	Richard Sadoune	11335.08	Jan 10, 2025 @ 11782.50	+3.95%
Dec 20, 2024	Anita Vacca	11283.40	Jan 10, 2025 @ 11782.50	-4.42%
Dec 19, 2024	Philippe Burle	11432.70	Dec 23, 2024 @ 11492.20	-0.52%
Dec 19, 2024	Anita Vacca	11431.90	Dec 19, 2024 @ 11395.00	+0.32%
Dec 19, 2024	Laurence Dirac...	11483.09	Jan 10, 2025 @ 11782.50	+2.61%
Dec 19, 2024	Andre Baumann	11488.09	Jan 10, 2025 @ 11782.50	+2.56%
Dec 18, 2024	Muhamad Amin Adnani	11639.10	Jan 10, 2025 @ 11782.50	+1.23%
Dec 18, 2024	Anita Vacca	11685.60	Dec 18, 2024 @ 11660.10	+0.22%
Dec 17, 2024	paolo guido	11732.20	Jan 10, 2025 @ 11782.50	+0.43%

My Sentiments

What is your sentiment on SMI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMI Discussions

Write your thoughts about SMI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.36	+0.73	+0.68%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	76.50	+0.61	+0.80%
Natural Gas	3.044	-0.003	-0.10%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.70%
US Soybeans	1,042.00	-1.00	-0.10%
Copper	4.2790	-0.0285	-0.66%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	+0.008	+0.19%
U.S. 10Y	4.541	+0.029	+0.64%
U.S. 30Y	4.792	+0.033	+0.69%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMI	12,604.37	-0.17	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wilcon Depot	8.400	-1.64%	96.67M
AREIT,	42.00	+7.69%	65.59M
China Banking	93.00	+38.91%	62.92M
Ayala Land	22.300	-8.98%	42.99M
BDO Unibank	137.60	-2.76%	5.91M
International Container	350.000	-0.28%	2.72M
SM Investments	780.00	-1.89%	1.24M

Name	Last	Chg. %	Vol.
China Banking	93.00	+38.91%	62.92M
LMG Chemicals	0.216	+20.00%	20.00K
Anchor Land	6.040	+16.15%	500.00
Lepanto Consolidated B	0.0720	+15.63%	5.01M
First Abacus Fin	0.680	+11.48%	15.00K
Dizon Copper Silver	2.1900	+8.42%	4.00K
IRemit	0.255	+8.33%	20.00K

Name	Last	Chg. %	Vol.
San Miguel	65.20	-20.00%	1.32M
Alliance Global	6.000	-20.00%	16.73M
Nickel Asia	2.1700	-17.80%	215.04M
Swift Foods	0.052	-17.54%	1.66M
Roxas	2.320	-15.64%	1.29M
Bloomberry Resorts	3.430	-13.60%	17.98M
Primex	1.420	-12.88%	51.00K