SSE New Comp (SSECI)

Shanghai

Currency in CNY

2,855.55

+23.99(+0.85%)

Closed21/02

Day's Range

2,821.65

2,857.20

52 wk Range

2,272.70

3,105.03

SSE New Comp Constituents

Real-time streaming quotes of the SSE New Comp index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	35.38	36.24	35.28	-2.29%	62.45M	aa.aa	21/02
Bank of China A	5.46	5.56	5.45	-1.62%	245.17M	aa.aa	21/02
Sinopec Shanghai A	3.08	3.15	3.08	-0.65%	29.04M	aa.aa	21/02
China Petrol A	5.91	5.94	5.89	0.00%	124.87M	aa.aa	21/02
Pudong Development Bank	10.29	10.43	10.23	-0.96%	50.39M	aa.aa	21/02
Guangzhou Baiyun Airport	9.13	9.14	9.08	+0.44%	10.6M	aa.aa	21/02
Dongfeng Automobile	7.63	7.66	7.50	-0.39%	56.91M	aa.aa	21/02
China World Trade Center	23.58	23.96	23.56	-1.05%	1.79M	aa.aa	21/02
Beijing Capital	3.07	3.08	3.05	0.00%	89.71M	aa.aa	21/02
Shanghai International Airport	32.72	32.79	32.48	+0.52%	8.96M	aa.aa	21/02
Inner Mongolia BaoTou Steel	1.840	1.900	1.830	-1.08%	469.4M	aa.aa	21/02
Huaneng Power International	6.61	6.66	6.58	-0.45%	46.82M	aa.aa	21/02
Anhui Expressway	17.17	17.30	16.98	-0.29%	6.69M	aa.aa	21/02
Hua Xia Bank	7.24	7.34	7.22	-1.09%	52.26M	aa.aa	21/02
China Minsheng Banking	4.13	4.18	4.12	-0.72%	174.58M	aa.aa	21/02
Rizhao Port	2.950	2.970	2.930	-0.34%	21.47M	aa.aa	21/02
Shanghai International Port	5.67	5.67	5.62	+0.35%	27.39M	aa.aa	21/02
Baoshan Iron & Steel	6.71	6.71	6.58	+0.90%	89.66M	aa.aa	21/02
Henan Zhongyuan Expressway	3.97	4.03	3.95	-1.24%	14.59M	aa.aa	21/02
Shanghai Electric Power	8.78	8.85	8.74	-0.45%	41.47M	aa.aa	21/02
Shandong Iron and Steel	1.380	1.410	1.380	-1.43%	58.41M	aa.aa	21/02
Zhejiang Zheneng Electric	5.52	5.65	5.51	-1.43%	63.39M	aa.aa	21/02
COSCO Shipping Energy Trans	11.56	11.71	11.50	-1.45%	41.06M	aa.aa	21/02
Huadian Power A	5.45	5.47	5.33	0.00%	87.29M	aa.aa	21/02
China Southern Airlines A	5.64	5.68	5.62	0.00%	65.01M	aa.aa	21/02
CITIC Securities	28.46	28.61	27.71	+2.04%	184.74M	aa.aa	21/02
Sany Heavy Industry	17.68	17.76	17.24	+0.17%	97.92M	aa.aa	21/02
Fujian Expressway Dev	3.80	3.88	3.79	-1.30%	17.83M	aa.aa	21/02
Hubei Chutian Expressway	4.29	4.31	4.26	0.00%	10.93M	aa.aa	21/02
China Merchants Bank	41.40	41.99	41.22	-1.08%	59.53M	aa.aa	21/02
Beijing Gehua CATV Network	7.85	8.03	7.45	+4.39%	32.56M	aa.aa	21/02
Avicopter PLC	37.48	37.57	37.10	+0.37%	7.47M	aa.aa	21/02
Sichuan Road & Bridge	7.00	7.13	7.00	-0.43%	25.94M	aa.aa	21/02
Citychamp Dartong	2.50	2.54	2.47	-1.19%	17.77M	aa.aa	21/02
Zhejiang Furun	1.34	1.41	1.32	-3.60%	22.45M	aa.aa	21/02
Shanghai Maling Aquarius	6.29	6.36	6.26	-0.63%	10.75M	aa.aa	21/02
China United Network Comm	6.82	6.82	6.33	+10.00%	1.54B	aa.aa	21/02
Hisense Electric	22.75	23.40	22.46	-2.53%	19.99M	aa.aa	21/02
SDIC Essence Holdings	7.35	7.39	7.14	+2.08%	35.28M	aa.aa	21/02
Wanwei Hi-tech Industry	3.84	3.88	3.83	-0.52%	16.81M	aa.aa	21/02
CSSC Steel Structure Eng	12.20	12.24	12.04	0.00%	17.62M	aa.aa	21/02
Xiamen Xiangyu	5.94	6.02	5.94	-1.16%	17.88M	aa.aa	21/02
Zhejiang Guyuelongshan Shaoxing Wine	8.32	8.36	8.25	0.00%	9.79M	aa.aa	21/02
Nanjing Gaoke	7.06	7.11	7.02	-0.42%	15.89M	aa.aa	21/02
Poly Real Estate Group	8.20	8.27	8.16	0.00%	114.79M	aa.aa	21/02
Ningbo United Group	6.73	6.80	6.68	-0.74%	2.54M	aa.aa	21/02
Zhejiang Guangsha	4.51	4.58	4.49	-1.10%	5.88M	aa.aa	21/02
Kunwu Jiuding Investment	13.87	14.04	13.68	-0.93%	5.47M	aa.aa	21/02
Huangshan Tourism A	11.43	11.48	11.24	+0.88%	5.7M	aa.aa	21/02
China Meheco	10.84	10.94	10.74	-0.18%	13.16M	aa.aa	21/02
Minmetals Dev	7.49	7.57	7.36	-0.66%	21.6M	aa.aa	21/02
Kangxin New Materials	2.04	2.08	2.02	-1.45%	17.01M	aa.aa	21/02
Chengxing Chemical	5.42	5.54	5.38	-2.34%	12.57M	aa.aa	21/02
Humanwell Healthcare	19.97	20.55	19.90	-2.35%	32.14M	aa.aa	21/02
Ginwa Enterprise	7.76	7.97	7.71	-0.26%	7.68M	aa.aa	21/02
Dongfeng Electronic Tech	12.27	12.35	12.11	-0.32%	18.14M	aa.aa	21/02
Tianjin Hi-Tech Dev	2.96	3.00	2.91	-1.00%	8.74M	aa.aa	21/02
Jiangsu Boxin Investing Holdings	0.92	0.92	0.92	0.00%	0	aa.aa	16/01
Citic Guoan Wine	5.500	5.740	5.500	-4.18%	16.94M	aa.aa	21/02
Beijing Tongrentang	36.64	36.85	36.20	-0.25%	10.57M	aa.aa	21/02
China TV Media	18.38	18.42	17.73	+2.74%	10.01M	aa.aa	21/02
Greattown A	3.09	3.13	3.04	0.00%	25.55M	aa.aa	21/02
Tbea Co Ltd	12.21	12.24	12.16	+0.08%	46.84M	aa.aa	21/02
Xiangcai	7.00	7.04	6.78	+2.04%	41.01M	aa.aa	21/02
Shanghai Kaichuang Marine	8.97	9.13	8.91	-1.32%	3.61M	aa.aa	21/02
Yunnan Yuntianhua	21.14	21.36	21.05	-0.98%	32.38M	aa.aa	21/02
Guangzhou Dev	6.09	6.14	6.08	-0.33%	13.04M	aa.aa	21/02
Linhai Co Ltd	9.40	9.59	9.32	-1.78%	3.02M	aa.aa	21/02
SAIC Motor Corp	17.30	17.70	16.90	-2.20%	108.13M	aa.aa	21/02
NBTM New Materials	23.66	24.06	21.80	+5.96%	56.06M	aa.aa	21/02
Chongqing Three Gorges	6.73	6.74	6.69	+0.15%	5.98M	aa.aa	21/02
Sichuan Mingxing Electric	8.96	8.98	8.89	0.00%	17.02M	aa.aa	21/02
Jiangsu Etern	5.78	5.93	5.63	+1.40%	150.64M	aa.aa	21/02
Chongqing Road & Bridge	6.18	6.25	5.92	+3.34%	36.39M	aa.aa	21/02
Hubei Mailyard Share	4.70	4.83	4.63	-3.09%	14.38M	aa.aa	21/02
Zhe Jiang Dong Ri	13.01	13.20	12.89	-1.14%	3.49M	aa.aa	21/02
Xining Special Steel	2.17	2.20	2.16	-1.36%	12.54M	aa.aa	21/02
Fujian Qingshan Paper	2.230	2.230	2.190	0.00%	46.38M	aa.aa	21/02
Sinolink Securities	8.90	8.99	8.58	+3.37%	74.73M	aa.aa	21/02
China Eastern Airlines	3.68	3.69	3.64	+0.55%	51.04M	aa.aa	21/02
Tsinghuatongfang	8.62	8.62	7.77	+9.95%	262.77M	aa.aa	21/02
Gansu Yasheng Industrial	2.850	2.870	2.810	+0.35%	22.29M	aa.aa	21/02
Nuode Investment	4.40	4.50	4.32	+0.69%	83.08M	aa.aa	21/02
China Northern Rare Earth Hi-Tech	23.14	23.40	23.04	-0.81%	51.16M	aa.aa	21/02
China Spacesat	27.67	27.80	27.40	+0.33%	16.92M	aa.aa	21/02
Y.U.D. Yangtze River Inv	8.57	8.69	8.51	-1.04%	6.54M	aa.aa	21/02
Zhejiang Orient	7.73	7.93	7.50	-1.65%	336.02M	aa.aa	21/02
Zhengzhou Coal & Electric	3.770	3.810	3.720	-1.05%	20.7M	aa.aa	21/02
Shanxi Lanhua Sci-Tech	7.71	7.74	7.67	+0.39%	9.31M	aa.aa	21/02
China Railway Tielong	5.62	5.65	5.56	-0.18%	11.91M	aa.aa	21/02
Hang Zhou Iron & Steel	12.27	12.27	11.30	+10.04%	472.81M	aa.aa	21/02
JinJian Cereals	6.63	6.64	6.56	+0.15%	10.84M	aa.aa	21/02
Soho Holly	9.79	10.17	9.67	-0.51%	32.21M	aa.aa	21/02
Ningbo Bird	3.74	3.76	3.56	-1.06%	73.49M	aa.aa	21/02
Chongqing Taiji Industry	19.79	20.06	19.52	+0.05%	13.09M	aa.aa	21/02
State Grid Information Communication	20.53	20.65	19.47	+5.99%	31.49M	aa.aa	21/02
Chongqing Brewery	57.06	57.93	56.83	-0.89%	4M	aa.aa	21/02
Wuhan East Lake Hi-Tech	10.29	10.43	10.15	-0.39%	34.72M	aa.aa	21/02
Lucky Film	6.76	6.86	6.74	-1.46%	6.86M	aa.aa	21/02
Sichuan Langsha	15.35	15.71	15.23	-2.48%	2.79M	aa.aa	21/02
China CYTS Tours	9.95	9.98	9.79	+1.12%	14.59M	aa.aa	21/02
Hubei Xingfa Chemicals	21.88	22.13	21.59	+0.46%	22.26M	aa.aa	21/02
Kingfa Sci&Tech	13.39	13.60	12.96	+8.33%	505.79M	aa.aa	21/02
Changchun Yidong Clutch	19.09	19.39	18.97	-0.99%	2.77M	aa.aa	21/02
Langfang Dev	4.37	4.43	4.33	-0.91%	5.97M	aa.aa	21/02
Polaris Bay	7.59	7.66	7.27	+3.41%	73.22M	aa.aa	21/02
Hunan Huasheng	4.75	4.89	4.66	-2.26%	15.76M	aa.aa	21/02
China Sports Industry	7.95	7.98	7.82	+0.25%	19.52M	aa.aa	21/02
Beijing Dalong Weiye	2.420	2.460	2.380	-1.22%	19.48M	aa.aa	21/02
Beijing Tiantan Bio	20.05	20.47	19.92	-0.35%	17.41M	aa.aa	21/02
Shenzhen Heungkong	1.790	1.820	1.780	-1.10%	28.42M	aa.aa	21/02
Zhongmin Energy	5.20	5.25	5.13	+0.58%	14.04M	aa.aa	21/02
Ningxia Xinri Hengli	3.85	4.06	3.74	-2.28%	37.15M	aa.aa	21/02
Beiqi Foton Motor	2.360	2.380	2.340	-0.42%	87.41M	aa.aa	21/02
Luenmei Quantum	5.42	5.43	5.37	0.00%	2.45M	aa.aa	21/02
Wuhan Sanzhen	4.53	4.57	4.33	+3.66%	18.39M	aa.aa	20/02
Taiyuan Heavy Industry	2.640	2.680	2.590	+1.54%	36.58M	aa.aa	21/02
Shanghai Construction	2.47	2.49	2.46	0.00%	91.32M	aa.aa	21/02
Henan Huanghe Whirlwind	4.440	4.490	4.360	-1.77%	79.24M	aa.aa	21/02
Wolong Real Estate	5.58	5.64	5.43	+0.18%	18.3M	aa.aa	21/02
China Jushi	10.92	10.98	10.80	-0.18%	35.82M	aa.aa	21/02
Youngor	8.10	8.15	8.07	+0.50%	19.97M	aa.aa	21/02
Harbin Dongan Auto	12.23	12.40	12.03	-1.05%	14.91M	aa.aa	21/02
Antong	2.57	2.59	2.54	0.00%	25.56M	aa.aa	21/02
CCS Supply Chain	4.09	4.16	4.05	-1.45%	9.44M	aa.aa	21/02
China CSSC	31.77	31.97	31.36	+0.60%	52.08M	aa.aa	21/02
Zhejiang Juhua	23.25	23.95	23.15	-2.92%	38.67M	aa.aa	21/02
Shengyi Tech	34.26	35.38	33.29	+1.60%	31.04M	aa.aa	21/02
North Electro-Optic	12.83	12.83	11.64	+10.03%	21.68M	aa.aa	21/02
Gree Real Estate	5.58	5.64	5.49	-1.06%	35.41M	aa.aa	21/02
Lotus Health	7.190	7.460	6.760	+4.51%	314.02M	aa.aa	21/02
Heilongjiang Interchina	3.750	3.750	3.420	+9.97%	200.36M	aa.aa	21/02
Yankuang Energy	13.05	13.12	13.02	0.00%	17.12M	aa.aa	21/02
Jilin Forest	7.25	7.30	7.17	+0.28%	7.33M	aa.aa	21/02
Jinzhou Port A	1.36	1.38	1.36	-1.45%	11.62M	aa.aa	21/02
Baotou Huazi Industry	7.62	7.77	7.50	-1.68%	16.74M	aa.aa	21/02
Lanzhou Greatwall	6.22	6.22	5.65	+10.09%	10.27M	aa.aa	21/02
Shanghai Prosolar	4.07	4.47	4.05	+0.25%	53.37M	aa.aa	21/02
China Husbandry	6.35	6.47	6.30	-1.24%	12.63M	aa.aa	21/02
Shanghai Fosun Pharm	25.63	25.95	25.37	+0.20%	18.55M	aa.aa	21/02
Xinjiang Yilite Industry	15.65	15.79	15.50	+1.29%	6.32M	aa.aa	21/02
Datang Telecom Tech	10.09	10.09	9.10	+10.03%	69M	aa.aa	21/02
Golden Seed Wine	11.94	12.54	11.46	+3.47%	29.33M	aa.aa	21/02
Jiangsu Wuzhong	9.16	9.27	9.05	-0.54%	14.21M	aa.aa	21/02
Jinyu Bio-Tech	6.54	6.62	6.45	-0.46%	18.6M	aa.aa	21/02
Harbin Air Conditioning	4.84	4.90	4.77	-0.62%	11.78M	aa.aa	21/02
Grinm Materials	18.14	18.38	17.53	+0.83%	76.96M	aa.aa	21/02
Henan Ancai Hi-tech	4.52	4.57	4.43	-0.22%	18.69M	aa.aa	21/02
Quzhou XinAn Dev	3.11	3.15	3.07	-1.27%	172.31M	aa.aa	21/02
Shanghai Zijiang	6.51	6.58	6.44	+0.62%	28.22M	aa.aa	21/02
Tibet Rhodiola Pharm	35.60	35.90	35.24	-0.25%	2.9M	aa.aa	21/02
Paslin Digital Tech	8.91	9.03	8.68	-0.67%	30.41M	aa.aa	21/02
Zhejiang Medicine	15.08	15.18	14.90	+0.40%	13.43M	aa.aa	21/02
Shandong Nanshan	3.840	3.890	3.830	+0.26%	139.24M	aa.aa	21/02
Hainan Airlines A	1.540	1.560	1.530	-0.65%	311.68M	aa.aa	21/02
Anhui Quanchai Engine	8.29	8.45	8.16	+1.59%	17.62M	aa.aa	21/02
Henan Taloph Pharm	5.35	5.50	5.33	-1.29%	26.35M	aa.aa	21/02
Lushang Property	7.12	7.15	6.97	+0.71%	14.66M	aa.aa	21/02
Zhejiang Shenghua Biok	2.86	2.89	2.83	-0.69%	38.26M	aa.aa	21/02
Guizhou Chitianhua	2.300	2.320	2.250	-0.86%	24.88M	aa.aa	21/02
Shaanxi Yanchang	4.18	4.21	4.14	+0.24%	19.4M	aa.aa	21/02
Liuzhou Liangmianzhen	5.39	5.46	5.36	-1.10%	9.9M	aa.aa	21/02
Nanjing Textiles	8.59	8.78	8.49	-1.94%	9.11M	aa.aa	21/02
Guangxi Guiguan	6.27	6.31	6.25	-0.48%	8.36M	aa.aa	21/02
Yunnan Metropolitan	2.52	2.60	2.49	-2.33%	37.96M	aa.aa	21/02
Lingyuan Iron & Steel	1.700	1.730	1.690	-1.16%	8.38M	aa.aa	21/02
Zhejiang Golden Eagle	5.58	5.67	5.53	-1.41%	3.7M	aa.aa	21/02
YTO Express	13.48	13.59	13.32	+0.22%	22.26M	aa.aa	21/02
Kexin Development	5.68	5.69	5.54	+0.18%	1.83M	aa.aa	21/02
Minfeng Special Paper	6.04	6.25	5.89	+1.34%	16.35M	aa.aa	21/02
Hainan Yedao	5.73	5.80	5.63	-0.87%	12.33M	aa.aa	21/02
Qinghaihuading	3.13	3.24	3.11	-2.49%	23.27M	aa.aa	21/02
Beijing Vantone	6.09	6.23	6.03	-1.30%	59.95M	aa.aa	21/02
Guangxi Wuzhou Zhongheng	2.42	2.46	2.39	-0.82%	42.85M	aa.aa	21/02
Qingdao Citymedia	7.31	7.39	7.20	-0.14%	12.41M	aa.aa	21/02
Cangzhou Dahua	10.76	10.95	10.70	-1.01%	4.28M	aa.aa	21/02
Anhui Tongfeng	7.17	7.23	7.04	+0.70%	24.27M	aa.aa	21/02
Liaoning Shidai Wanheng	7.16	7.40	7.13	-1.38%	5.54M	aa.aa	21/02
Xinke Material	4.000	4.050	3.840	+1.78%	284.59M	aa.aa	21/02
Dahu Aquaculture	4.78	4.88	4.73	-1.44%	16.26M	aa.aa	21/02
BTG Hotels	12.68	12.85	12.61	-0.63%	14.99M	aa.aa	21/02
Rising Nonferrous	30.37	30.94	30.21	-2.00%	9.18M	aa.aa	21/02
Zhejiang Yankon	3.50	3.50	3.42	+0.86%	34.64M	aa.aa	21/02
North Hauler Joint	18.83	19.01	18.72	-0.21%	3.16M	aa.aa	21/02
Beijing Urban Construction	4.98	5.15	4.88	+1.43%	51.48M	aa.aa	21/02
Zhejiang Hisun Pharm	8.67	8.72	8.54	+0.81%	10.82M	aa.aa	21/02
Guodian Nanjing	7.63	7.80	7.43	+2.83%	25.56M	aa.aa	21/02
Jiangxi Ganyue Expressway	5.16	5.22	5.15	-0.77%	18.83M	aa.aa	21/02
Aisino Corp	10.02	10.03	9.55	+4.27%	33.75M	aa.aa	21/02
Shanghai Kai Kai A	14.74	15.08	14.63	-1.27%	14.15M	aa.aa	21/02
Zhejiang Jiahua	7.61	7.67	7.60	-0.52%	13.22M	aa.aa	21/02
Jiangsu Hengrui	48.28	48.48	46.53	+3.83%	97.51M	aa.aa	21/02
Orient International	6.73	6.86	6.67	-0.88%	7.34M	aa.aa	21/02
Chongqing Gangjiu	5.11	5.13	5.04	-0.20%	12.04M	aa.aa	21/02
Nanjing Central Emporium	3.460	3.520	3.400	-1.98%	35.79M	aa.aa	21/02
Shanxi Huayang New Material	3.39	3.48	3.33	-2.02%	11.56M	aa.aa	21/02
Nanjing Iron & Steel	4.34	4.40	4.33	-0.46%	22.93M	aa.aa	21/02
Qian Jiang Water	10.68	10.98	10.45	-0.28%	28.09M	aa.aa	21/02
Shanghai Pudong	6.07	6.10	6.03	-0.49%	6.78M	aa.aa	21/02
Henan Lingrui Pharm	20.07	20.53	20.00	-1.67%	9.53M	aa.aa	21/02
Jiangsu Sainty	4.52	4.54	4.48	+0.89%	2.73M	aa.aa	21/02
Daheng New Epoch	9.82	9.84	9.53	+0.92%	17.26M	aa.aa	21/02
Bright Oceans Inter Telecom	4.40	4.40	4.40	+5.01%	2.15M	aa.aa	21/02
Spic Yuanda Environmental Protection	12.39	12.57	12.20	-1.51%	24.55M	aa.aa	21/02
Hubei Sanxia	3.03	3.06	3.00	-0.98%	17.77M	aa.aa	21/02
ERDOS Resources A	9.28	9.36	9.25	-0.11%	6.91M	aa.aa	21/02
Angel Yeast	35.93	36.69	35.81	-1.43%	7.23M	aa.aa	21/02
Bluestar Adisseo	11.00	11.22	10.95	-1.26%	12.6M	aa.aa	21/02
V V Food & Beverage	3.25	3.29	3.21	-0.91%	34.85M	aa.aa	21/02
Guangxi Huaxi Nonferrous Metal	17.77	18.10	17.76	-0.67%	6.81M	aa.aa	21/02
XiAn Typical Industries	4.99	5.10	4.92	-1.77%	7.95M	aa.aa	21/02
Liaoning SG Auto	3.10	3.24	3.09	-3.43%	10.25M	aa.aa	21/02
Shanghai Jahwa	16.22	16.47	16.11	+0.06%	4.26M	aa.aa	21/02
Jiangsu Hengshun	7.37	7.41	7.31	+0.14%	7.64M	aa.aa	21/02
Hongxing Iron & Steel	1.500	1.520	1.490	-1.32%	36.51M	aa.aa	21/02
Shandong Huatai Paper	3.43	3.46	3.41	-0.58%	8.27M	aa.aa	21/02
Wanhua Chemical	68.08	68.81	67.45	-0.69%	23.09M	aa.aa	21/02
Guangxi Guidong Eletric	4.33	4.37	4.31	-0.92%	34.97M	aa.aa	21/02
Henan Pinggao Electric	16.26	16.47	16.11	+0.81%	19.4M	aa.aa	21/02
Zhongnongfa Seed	6.82	6.85	6.69	+1.19%	30.12M	aa.aa	21/02
Jiangxi Hongdu Aviation	35.93	37.00	33.98	+2.95%	42.75M	aa.aa	21/02
Anhui Xinli Finance	8.02	8.13	7.80	-0.62%	26.66M	aa.aa	21/02
Yaxing Chem	4.98	5.08	4.93	-1.78%	4.14M	aa.aa	21/02
Shanghai Zhenhua Heavy Industries A	3.72	3.74	3.69	+0.54%	34.55M	aa.aa	21/02
Tianjin Realty Dev	2.320	2.370	2.300	-1.69%	29.6M	aa.aa	21/02
Grandblue Environment	21.50	21.81	21.36	-1.01%	5.33M	aa.aa	21/02
Huafa Industrial Zhuhai	5.37	5.43	5.34	-0.37%	29.31M	aa.aa	21/02
Tibet Tianlu	6.97	7.08	6.81	+0.58%	81.42M	aa.aa	21/02
Wuxi Commercial	5.32	5.40	5.21	-2.03%	52.37M	aa.aa	21/02
Lantai Industrial	7.35	7.40	7.31	-0.41%	12.78M	aa.aa	21/02
Tianjin Zhongxin Pharm	30.73	31.16	30.54	-0.65%	5.06M	aa.aa	21/02
TDG Holding	7.24	7.26	7.14	+0.98%	25.23M	aa.aa	21/02
Hongda	7.070	7.260	7.020	-2.62%	38.87M	aa.aa	21/02
Guangzhou Baiyunshan	26.75	27.03	26.66	-0.59%	9.76M	aa.aa	21/02
Changchun Gas	4.56	4.66	4.53	-2.15%	11.87M	aa.aa	21/02
Sinomach Automobile	6.61	6.67	6.56	-0.15%	20.54M	aa.aa	21/02
Aucma	6.99	7.26	6.88	-2.37%	36.66M	aa.aa	21/02
Markor International	1.92	1.99	1.83	+1.59%	47.61M	aa.aa	21/02
Tibet Summit Resources	10.30	10.34	10.18	0.00%	18.19M	aa.aa	21/02
China Petroleum Engineering	3.33	3.35	3.28	+0.91%	38.82M	aa.aa	21/02
China Fortune Land	2.61	2.65	2.52	+1.16%	165.45M	aa.aa	21/02
Shaanxi Aerospace	10.88	11.00	10.78	-0.46%	6.3M	aa.aa	21/02
Wuhan Yangtze	25.21	25.35	24.20	+3.32%	10.11M	aa.aa	21/02
Shan XI Hua Yang New Energy	6.54	6.57	6.50	-0.15%	23.73M	aa.aa	21/02
Shandong Hi-speed	10.18	10.33	10.12	-0.88%	8.45M	aa.aa	21/02
Yabao Pharm	6.07	6.12	6.03	-0.33%	9.1M	aa.aa	21/02
Zhejiang Longsheng	9.35	9.42	9.29	+0.11%	22.72M	aa.aa	21/02
Chengdu Xuguang	8.49	8.52	8.27	+1.68%	66.58M	aa.aa	21/02
Gansu Dunhuang Seed	6.14	6.18	6.07	+0.16%	24.48M	aa.aa	21/02
Routon Electronic	3.86	3.89	3.70	+1.85%	59.1M	aa.aa	21/02
Mudanjiang Hengfeng	7.76	7.82	7.71	-0.77%	3.61M	aa.aa	21/02
Xinjiang Talimu Agriculture	6.54	6.62	6.47	-0.30%	7.13M	aa.aa	21/02
JiLin Sino-Microelectronics	4.86	4.86	4.67	+4.97%	29.01M	aa.aa	21/02
Innovation New Material Tech	3.85	3.86	3.78	+0.79%	39.19M	aa.aa	21/02
Jiangxi Copper A	21.00	21.24	20.93	-0.33%	16.58M	aa.aa	21/02
Jiangxi Lianchuang	52.17	52.47	51.08	+0.91%	12.3M	aa.aa	21/02
Tonghua Grape Wine	2.73	2.74	2.68	+0.37%	3.15M	aa.aa	21/02
Ningbo Yunsheng	9.21	9.50	8.68	+5.02%	84.99M	aa.aa	21/02
Guizhou Redstar Dev	13.07	13.23	12.90	-0.08%	10.89M	aa.aa	21/02
Guangxi Wuzhou	4.27	4.32	4.26	-0.70%	23.34M	aa.aa	21/02
Southwest Securities	4.59	4.60	4.45	+2.23%	62.59M	aa.aa	21/02
Jiangsu Sanfangxiang	1.760	1.800	1.740	-1.12%	14.28M	aa.aa	21/02
Wanxiang Doneed	9.35	9.54	9.26	+0.21%	14.99M	aa.aa	21/02
AVIC Airborne Systems	11.68	11.70	11.56	+0.34%	26.72M	aa.aa	21/02
Hanma Technology	6.29	6.44	6.11	+1.94%	10.36M	aa.aa	21/02
Beijing Capital Dev	2.79	3.15	2.77	-2.79%	157.08M	aa.aa	21/02
Jiangsu Expressway	14.48	14.58	14.25	-0.41%	7.15M	aa.aa	21/02
Haohua Chemical Science Technology	27.84	28.00	27.61	-0.68%	2.76M	aa.aa	21/02
Shaanxi Baoguang	9.44	9.59	9.32	+0.64%	5.15M	aa.aa	21/02
Joincare Pharm	11.59	11.77	11.42	0.00%	38.02M	aa.aa	21/02
Guangdong Mingzhu	4.56	4.62	4.49	0.00%	7.43M	aa.aa	21/02
Gemdale Corp	4.56	4.69	4.50	-1.30%	132.25M	aa.aa	21/02
Beijing Bashi Media	4.89	4.93	4.76	+0.82%	23.4M	aa.aa	21/02
HY Energy	3.19	3.33	3.19	-2.74%	6.19M	aa.aa	21/02
Fujian Longking	12.10	12.18	11.94	-0.41%	11.22M	aa.aa	21/02
Nantong Jiangshan	13.77	13.88	13.70	-0.86%	5.87M	aa.aa	21/02
Minmetals Capital	6.21	6.22	6.02	+2.14%	90.68M	aa.aa	21/02
AECC Aero Science and Technology	19.45	19.58	19.25	-0.82%	10.94M	aa.aa	21/02
Shenghe Resources	11.18	11.32	11.10	-0.45%	25.82M	aa.aa	21/02
Guizhou Panjiang Coal	4.88	4.90	4.84	+0.41%	11.51M	aa.aa	21/02
Huadian Liaoning Energy Dev	2.540	2.590	2.520	-1.17%	11.9M	aa.aa	21/02
Anyuan Coal Industry	5.470	5.660	5.290	+2.82%	62.16M	aa.aa	21/02
HLA GROUP CORP LTD	7.46	7.57	7.31	-1.19%	59.38M	aa.aa	21/02
Fushun Special Steel	5.51	5.55	5.42	0.00%	34.09M	aa.aa	21/02
Jiangsu Hongdou	2.33	2.38	2.29	-1.69%	31.39M	aa.aa	21/02
Henan Dayou Energy	2.71	2.81	2.70	-2.52%	10.62M	aa.aa	21/02
Beijing Dynamic Power	5.65	5.75	5.56	+4.05%	61.97M	aa.aa	21/02
NARI Tech	23.62	23.78	23.25	+1.72%	42.37M	aa.aa	21/02
Shanxi Antai	1.830	1.900	1.820	-3.17%	29.45M	aa.aa	21/02
Tangshan Sanyou	5.56	5.63	5.54	-0.89%	16.77M	aa.aa	21/02
Beijing Teamsun Tech	10.59	10.87	10.31	+0.09%	217.9M	aa.aa	21/02
Zhejiang Commodities	13.16	13.28	12.48	+4.36%	66.75M	aa.aa	21/02
Xiangtan Electric	10.42	10.51	10.34	-0.29%	14.04M	aa.aa	21/02
Xinjiang Tianrun Dairy	8.92	9.16	8.87	-1.65%	5.86M	aa.aa	21/02
Shanghai Shyndec Pharm	11.32	11.40	11.20	+0.44%	11.27M	aa.aa	21/02
Yangfan Holding	7.62	7.83	7.33	-1.93%	20.27M	aa.aa	21/02
KPC Pharm	17.17	17.38	17.01	-0.29%	13.16M	aa.aa	21/02
Liuzhou Chemical	3.05	3.09	3.02	-0.97%	19.37M	aa.aa	21/02
Xinjiang Qingsong	3.67	3.69	3.63	-0.27%	16.83M	aa.aa	21/02
Shandong Hualu Hengsheng	20.12	20.32	19.85	-0.79%	34.77M	aa.aa	21/02
COSCO Shipping Specialized	6.38	6.43	6.30	+1.59%	39.12M	aa.aa	21/02
Beijing Sanyuan Foods	4.17	4.24	4.13	-0.95%	7.95M	aa.aa	21/02
Guangdong Guanhao	3.21	3.29	3.19	+0.63%	21.59M	aa.aa	21/02
North Navigation	10.80	10.98	10.62	-0.46%	32.08M	aa.aa	21/02
Zhangzhou Pientzehuang	204.59	205.24	202.80	+0.39%	2.43M	aa.aa	21/02
Tongwei Co Ltd	20.58	20.70	20.38	+0.44%	50.5M	aa.aa	21/02
BaoJi Titanium	28.77	28.88	28.52	+0.03%	6.22M	aa.aa	21/02
Hangzhou Silan	27.10	27.28	26.49	+1.65%	50.35M	aa.aa	21/02
Ningxia Building	14.34	14.48	13.90	+2.50%	12.2M	aa.aa	21/02
Chongqing Fuling Electric	9.36	9.41	9.22	-0.21%	15.08M	aa.aa	21/02
ButOne Info	23.05	23.25	22.65	-0.65%	1.88M	aa.aa	21/02
Zhuzhou Times Tech	11.77	11.95	11.70	-0.93%	9.3M	aa.aa	21/02
Sino Platinum Metals	13.73	13.77	13.66	+0.29%	6.95M	aa.aa	21/02
Jiangxi Hongcheng Water	9.12	9.21	9.08	-0.76%	12.37M	aa.aa	21/02
Hubei Geoway Investment	1.420	1.470	1.420	-3.40%	11M	aa.aa	21/02
Beijing Airport Hi-Tech	10.61	10.73	10.25	+1.14%	5.4M	aa.aa	21/02
Henan Rebecca Hair	4.18	4.35	4.11	-3.02%	150.35M	aa.aa	21/02
Sinomach General Tech	15.11	15.42	15.03	-1.24%	2.06M	aa.aa	21/02
Shenzhen Kingdom SCI Tech	17.88	17.93	17.20	+2.76%	33.37M	aa.aa	21/02
Huafang Co Ltd	2.83	2.91	2.79	-2.08%	14.57M	aa.aa	21/02
Shandong Homey Aquatic Dev	2.180	2.200	2.160	-0.91%	27.82M	aa.aa	21/02
Tianjin Benefo Tejing	4.42	4.54	4.41	-2.64%	47.78M	aa.aa	21/02
Hunan Corun Energy	4.42	4.43	4.34	+1.61%	30.11M	aa.aa	21/02
ZhuZhou QianJin Pharm	10.16	10.27	10.13	-0.88%	6.29M	aa.aa	21/02
Lingyun Ind	17.32	17.58	16.62	+1.94%	50.5M	aa.aa	21/02
Shuangliang Eco-Energy	6.05	6.15	5.99	0.00%	55.5M	aa.aa	21/02
China Shipbuilding Group	22.30	22.56	22.21	-0.84%	28.8M	aa.aa	21/02
Fujian Funeng	9.24	9.31	9.20	-0.65%	11.24M	aa.aa	21/02
Jiangsu Yangnong Chemical	52.26	52.74	52.12	-0.51%	2.01M	aa.aa	21/02
Aeolus Tyre	5.90	6.01	5.87	-1.67%	6.94M	aa.aa	21/02
Anhui Liuguo Chemical	5.54	5.61	5.46	-1.07%	16.05M	aa.aa	21/02
Wuxi Huaguang Boiler	8.92	8.94	8.83	+0.56%	4.84M	aa.aa	21/02
Hunan Copote Tech	18.13	18.24	16.83	+6.02%	21.92M	aa.aa	21/02
Hang Xiao Steel Structure	3.01	3.01	2.75	+9.85%	105.49M	aa.aa	21/02
Hengtong Optic Electric	16.50	16.60	15.65	+5.30%	140.78M	aa.aa	21/02
Jinyao Pharmaceutical	4.27	4.32	4.22	-0.23%	4.8M	aa.aa	21/02
Fujian Fynex Textile	5.29	5.42	5.26	-1.86%	5.08M	aa.aa	21/02
Jinxi Axle	3.94	3.95	3.89	-0.25%	11.01M	aa.aa	21/02
Changjiang & Jinggong Steel	2.98	2.99	2.93	+0.68%	23.88M	aa.aa	21/02
Yunnan Chihong	5.52	5.59	5.49	-0.90%	62.66M	aa.aa	21/02
Fiberhome Telecom	28.66	29.23	27.00	+4.26%	150.81M	aa.aa	21/02
Zhongjin Gold	12.63	13.03	12.61	-3.00%	80.07M	aa.aa	21/02
Long Yuan Construction	3.61	3.65	3.59	-0.82%	15.55M	aa.aa	21/02
Keda Clean Energy	7.91	8.00	7.88	-0.63%	15.5M	aa.aa	21/02
Sinochem International	3.81	3.82	3.77	+0.26%	18.41M	aa.aa	21/02
Aerosun Corp	18.99	19.35	18.88	-2.37%	16.38M	aa.aa	21/02
Anhui Water Resources	4.53	4.55	4.50	-0.22%	14.72M	aa.aa	21/02
Shanghai Datun Energy	12.18	12.30	12.14	-0.73%	5.29M	aa.aa	21/02
Xinjiang Tianfu Energy	5.90	5.99	5.86	-1.17%	28.32M	aa.aa	21/02
Black Peony	4.68	4.71	4.59	+0.43%	7.31M	aa.aa	21/02
Tengda Construction	2.330	2.370	2.320	-1.27%	13.39M	aa.aa	21/02
Jiangsu Lianhuan Pharm	9.82	9.91	9.71	0.00%	6.63M	aa.aa	21/02
Deluxe Family	2.99	3.07	2.93	+2.05%	115.12M	aa.aa	21/02
Sichuan Xichang Electric	10.17	10.27	10.08	-0.39%	6.64M	aa.aa	21/02
Tongyi Carbon Neutral Tech Xinjiang	19.55	19.80	18.56	+5.33%	24.67M	aa.aa	21/02
Fangda Special Steel Tech	4.18	4.28	4.17	-1.42%	26.53M	aa.aa	21/02
China Medicine	30.35	30.97	30.05	-1.65%	8.28M	aa.aa	21/02
Hainan HNA	3.61	3.64	3.56	+0.28%	47.74M	aa.aa	21/02
Kangmei Pharm	2.22	2.24	2.19	-0.89%	307.39M	aa.aa	21/02
Kweichow Moutai	1,488.21	1,496.73	1,473.01	+0.96%	3.64M	aa.aa	21/02
FangDa Carbon Material	5.18	5.28	5.10	+1.97%	62.56M	aa.aa	21/02
State Grid Yingda	5.20	5.21	5.06	+2.36%	23.67M	aa.aa	21/02
Guizhou Guihang Auto	13.00	13.08	12.91	-0.46%	6.15M	aa.aa	21/02
Zhejiang Feida Tech	4.80	4.83	4.70	+1.27%	9.43M	aa.aa	21/02
Jiangsu Jiangnan Fiber	2.270	2.290	2.210	-1.73%	95.33M	aa.aa	21/02
Shanghai Jiaoda Onlly	4.63	4.69	4.60	-0.64%	8.82M	aa.aa	21/02
Nanjing Chixia Dev	2.26	2.31	2.23	-1.31%	19.01M	aa.aa	21/02
China National Software	52.65	53.28	49.61	+2.89%	62.14M	aa.aa	21/02
Zhejiang Huahai Pharm	15.19	15.54	15.10	-1.24%	26.91M	aa.aa	21/02
Jiangsu Zhongtian Tech	14.43	14.48	13.80	+4.57%	196.29M	aa.aa	21/02
Changyuan Group	5.09	5.19	5.06	-0.97%	13.18M	aa.aa	21/02
China Railway Hi-tech	7.64	7.65	7.54	+1.19%	11.66M	aa.aa	21/02
Shandong Pharm	24.05	24.31	24.01	-0.58%	11.31M	aa.aa	21/02
Henan Yuguang Gold & Lead	6.62	6.72	6.61	-0.75%	17.35M	aa.aa	21/02
Tasly Pharm	15.08	15.26	14.91	0.00%	10.68M	aa.aa	21/02
EGing Photovoltaic Tech	2.98	3.04	2.95	-0.33%	22.37M	aa.aa	21/02
Beihai Gofar Marine Bio	5.10	5.18	5.00	-0.97%	14.93M	aa.aa	21/02
Taiyuan Lionhead Cement	10.82	10.86	9.90	+7.98%	15.1M	aa.aa	21/02
Xinjiang Sayram Agriculture	3.93	4.01	3.92	-1.75%	7.66M	aa.aa	21/02
Gansu Mogao Industrial Dev	4.84	4.95	4.79	-2.02%	8.06M	aa.aa	21/02
Saurer Intelligent A	2.76	2.82	2.69	-1.08%	92.61M	aa.aa	21/02
Shanxi Coal Energy	10.72	10.81	10.66	-0.28%	15.34M	aa.aa	21/02
Shandong Gold Mining	24.50	25.09	24.43	-2.08%	34.99M	aa.aa	21/02
Shenzhen Expressway	11.60	11.64	11.34	+0.17%	5.13M	aa.aa	21/02
Xiamen Tungsten	19.86	19.91	19.67	+0.71%	15.27M	aa.aa	21/02
Baoding Tianwei Baobian	8.01	8.05	7.85	+1.26%	28.43M	aa.aa	21/02
Jiangsu Kanion Pharm	13.43	13.56	13.31	+0.07%	6.82M	aa.aa	21/02
Atlantic China Welding	4.40	4.47	4.40	-1.12%	15.05M	aa.aa	21/02
Hebei Hengshui Laobaigan	18.67	18.84	18.47	+0.70%	19.89M	aa.aa	21/02
Beijing AriTime Control	17.44	18.39	17.40	+1.34%	18.65M	aa.aa	21/02
Jiangxi Changyun	5.69	5.84	5.60	-1.90%	5.8M	aa.aa	21/02
Glarun Tech	19.09	19.24	18.80	-0.57%	9.73M	aa.aa	21/02
Xiamen Faratronic	118.75	119.28	116.80	+1.32%	2.3M	aa.aa	21/02
Hubei Jumpcan Pharm	27.02	27.32	26.92	-0.37%	4.99M	aa.aa	21/02
Anhui Shanying Paper	1.73	1.75	1.71	-0.57%	94.54M	aa.aa	21/02
Zhongzhu Medical	1.290	1.320	1.290	-0.77%	12.74M	aa.aa	21/02
Anyang Iron & Steel	1.800	1.820	1.780	-0.55%	15.57M	aa.aa	21/02
Hundsun Tech	35.08	35.28	33.06	+6.24%	130.09M	aa.aa	21/02
Sunyard System Engineering	14.65	14.80	14.30	-1.15%	69.01M	aa.aa	21/02
Zhejiang CONBA Pharm	4.44	4.47	4.40	-0.22%	26.51M	aa.aa	21/02
FuJian YanJing HuiQuan	10.34	10.52	10.32	-0.96%	2.59M	aa.aa	21/02
Huaihe Energy	3.090	3.110	3.070	+0.32%	42.82M	aa.aa	21/02
Beijing Jingneng Power	3.41	3.46	3.39	-0.58%	28.68M	aa.aa	21/02
Wolong Electric	28.17	28.60	27.20	+0.97%	186.14M	aa.aa	21/02
Xinjiang Ba Yi Iron & Steel	3.03	3.08	3.02	-1.30%	15.88M	aa.aa	21/02
Tian Di Science & Tech	5.88	5.94	5.85	-0.34%	46.48M	aa.aa	21/02
Offshore Oil Engineering	5.05	5.08	5.01	-0.20%	37.58M	aa.aa	21/02
JCET	40.66	40.95	39.18	+3.36%	100.09M	aa.aa	21/02
Anhui Conch Cement	22.67	23.13	22.61	-1.90%	24.95M	aa.aa	21/02
Shandong Jinjing Science & Tech	5.030	5.060	4.990	-0.40%	15.84M	aa.aa	21/02
Shinva Medical Instrument	16.77	17.16	16.65	+2.26%	27.47M	aa.aa	21/02
Tsingtao Brewery	67.92	69.09	67.50	-1.35%	9.11M	aa.aa	21/02
Yonyou Network Tech	17.58	18.10	16.90	-0.90%	232.6M	aa.aa	21/02
Guangdong Rongtai Industry	4.76	4.76	4.61	+9.93%	117.49M	aa.aa	21/02
Tellhow Sci-Tech	8.36	8.36	8.08	+10.00%	68.47M	aa.aa	21/02
Dalian Sunasia Tourism	27.60	28.20	27.27	-0.79%	4.85M	aa.aa	21/02
Guizhou Yibai Pharm	3.57	3.65	3.53	-1.38%	10.24M	aa.aa	21/02
Henan Zhongfu Industrial	3.520	3.650	3.500	-0.56%	83.8M	aa.aa	21/02
Zhejiang XinAn Chemical	9.05	9.22	8.97	-0.11%	28.16M	aa.aa	21/02
Bright Dairy & Food	8.20	8.27	8.17	-0.12%	10.13M	aa.aa	21/02
Heilongjiang Agriculture	14.18	14.29	14.11	-0.07%	18.55M	aa.aa	21/02
Panda Financial	10.37	10.65	10.29	-2.72%	3.26M	aa.aa	21/02
Founder Tech	5.19	5.20	5.01	+1.76%	235.51M	aa.aa	21/02
Inesa Intelligent Tech A	24.28	24.28	22.30	+10.01%	207.95M	aa.aa	21/02
Guanghui Logistics	9.48	10.05	9.48	-5.01%	14.02M	aa.aa	21/02
Shanghai Huitong Energy	37.00	37.99	36.71	-2.48%	3.05M	aa.aa	21/02
Greenland Holdings	1.91	1.94	1.88	0.00%	74.93M	aa.aa	21/02
Shanghai Broadband Tech	3.40	3.49	3.22	+2.41%	6.45M	aa.aa	21/02
Shenyang Jinbei Auto	6.86	7.14	6.65	-4.19%	56.29M	aa.aa	21/02
Dazhong Transportation A	7.18	7.25	6.97	+1.56%	98.9M	aa.aa	21/02
Lao Feng Xiang A	51.65	51.89	51.07	+0.02%	1.25M	aa.aa	21/02
Shanghai Shenqi Pharm A	6.70	6.82	6.61	-0.59%	5.98M	aa.aa	21/02
Chongqing Fenghwa	12.23	12.40	12.12	-1.69%	6.08M	aa.aa	21/02
Shanghai Jinfeng Wine	5.21	5.29	5.16	-1.33%	11.82M	aa.aa	21/02
Shanxi Guoxin Energy A	2.46	2.49	2.43	-0.40%	12.83M	aa.aa	21/02
Chlor-Alkali Chemical A	10.11	10.26	10.07	-1.46%	15.48M	aa.aa	21/02
Shanghai Highly A	12.20	12.50	11.63	+2.26%	67.29M	aa.aa	21/02
Shanghai Tianchen	5.41	5.51	5.33	-1.64%	7.6M	aa.aa	21/02
Shanghai Shenda	3.83	3.84	3.77	0.00%	12.15M	aa.aa	21/02
Shanghai New World	7.71	7.83	7.59	-1.78%	16.59M	aa.aa	21/02
Shanghai Dragon	8.72	8.92	8.64	-1.80%	19.26M	aa.aa	21/02
Zhejiang Daily Media	19.18	19.50	17.30	+2.79%	307.83M	aa.aa	21/02
Shanghai New Huang Pu	5.03	5.12	4.99	-0.98%	7.73M	aa.aa	21/02
Shanghai Chinafortune	15.03	15.10	14.64	+1.49%	28.06M	aa.aa	21/02
Everbright Jiabao	3.35	3.49	3.28	-1.47%	82.59M	aa.aa	21/02
Shanghai Huayi A	6.66	6.66	6.57	+0.30%	13.6M	aa.aa	21/02
Shanghai Fudan Forward S&T	7.86	8.06	7.46	+4.24%	71.65M	aa.aa	21/02
Shanghai DaZhong Public Utilities	4.19	4.21	4.10	-1.18%	93.9M	aa.aa	21/02
Shanghai Oriental Pearl Media	8.05	8.08	7.83	+2.42%	30.08M	aa.aa	21/02
Shanghai Jinqiao Export A	10.66	10.66	10.54	+0.57%	4.34M	aa.aa	21/02
New Guomai Digital Culture	14.09	14.22	13.46	+3.30%	19.38M	aa.aa	21/02
Shanghai Wanye Enterprises	15.11	15.26	14.83	+1.27%	16.31M	aa.aa	21/02
Shenergy	8.62	8.76	8.56	-1.82%	20.94M	aa.aa	21/02
Shanghai AJ	5.02	5.03	4.86	+1.41%	12.2M	aa.aa	21/02
Leshan Electric	6.31	6.38	6.30	-0.79%	4.46M	aa.aa	21/02
Shanghai Waigaoqiao Free Trade Zone	11.68	11.71	11.51	+0.52%	3.01M	aa.aa	21/02
Shanghai SMI	4.35	4.42	4.29	+0.23%	28.88M	aa.aa	21/02
Shanghai Jin Jiang Invest A	15.79	15.96	15.43	+0.32%	15.74M	aa.aa	21/02
Liaoning Shenhua Holdings	2.150	2.180	2.100	-1.38%	37.57M	aa.aa	21/02
Shanghai Yuyuan Tourist	5.63	5.67	5.58	-0.18%	10.85M	aa.aa	21/02
Beijing Electronic Zone	4.66	4.71	4.53	+0.65%	19.29M	aa.aa	21/02
Shanghai Xin Nanyang	11.47	11.62	11.18	-1.80%	13.14M	aa.aa	21/02
Shanghai Qiangsheng	5.56	5.65	5.40	+2.58%	15.78M	aa.aa	21/02
Cinda Real Estate	4.74	4.82	4.67	-1.04%	34.27M	aa.aa	21/02
Fuyao Glass A	57.77	58.21	56.90	+0.75%	14.11M	aa.aa	21/02
Shanghai Lujiazui Finance A	9.09	9.17	8.89	+2.02%	8.23M	aa.aa	21/02
Harbin Pharm	3.70	3.76	3.68	-1.07%	54.91M	aa.aa	21/02
Tande Co Ltd	2.90	2.97	2.89	-1.69%	11.33M	aa.aa	21/02
Aurora Optoelectronics	3.030	3.100	2.940	+2.02%	247.53M	aa.aa	21/02
Wuxi Taiji Industry	7.24	7.25	7.06	+1.97%	49.49M	aa.aa	21/02
Zhejiang Jianfeng	10.01	10.07	9.95	-0.20%	2.12M	aa.aa	21/02
Sichuan Chuantou Energy	15.46	15.77	15.44	-1.84%	30.07M	aa.aa	21/02
Metro Investment Dev	3.90	3.95	3.85	-1.27%	8.26M	aa.aa	21/02
Guangzhou Pearl River	3.41	3.47	3.39	-1.73%	25.29M	aa.aa	21/02
Xiamen King Long Motor	13.72	13.93	13.56	-1.86%	38.36M	aa.aa	21/02
Shanghai Sanmao Enterprise A	10.79	11.15	10.75	-2.88%	7.92M	aa.aa	21/02
China Enterprise	2.76	2.80	2.73	-0.36%	16.71M	aa.aa	21/02
Shanghai Jiao Yun	4.50	4.60	4.45	-1.32%	15.13M	aa.aa	21/02
Sichuan Golden Summit	9.40	10.55	9.17	-1.98%	180.49M	aa.aa	21/02
Shanghai Phoenix A	14.20	14.87	14.14	-0.14%	64.52M	aa.aa	21/02
Qingdao Haier	26.17	26.46	25.91	-0.83%	72.45M	aa.aa	21/02
Yangmei Chemical	2.130	2.170	2.120	-1.39%	15.28M	aa.aa	21/02
Shang Hai Ya Tong	8.11	8.42	8.00	-2.99%	10.91M	aa.aa	21/02
Dashang	23.21	23.96	23.03	-2.97%	5.81M	aa.aa	21/02
Shanghai Guijiu	11.39	11.83	11.19	+0.98%	16.92M	aa.aa	21/02
Chang Chun Eurasia	10.84	11.09	10.72	-1.81%	4.18M	aa.aa	21/02
Hunan Tyen Machinery A	5.56	5.60	5.49	-0.71%	24.52M	aa.aa	21/02
Ningbo Joyson Electronic	20.25	20.58	20.11	-0.34%	39.85M	aa.aa	21/02
Sichuan Tuopai Shede Wine	55.45	56.10	54.40	+1.19%	9.92M	aa.aa	21/02
Sanan Optoelectronics	12.68	12.72	12.50	+0.63%	70.09M	aa.aa	21/02
Wuchan Zhongda	5.03	5.09	5.00	-0.40%	47.23M	aa.aa	21/02
AVIC Capital	3.50	3.51	3.40	+1.16%	102.38M	aa.aa	21/02
Nanning Department Store	5.86	6.01	5.81	-2.50%	18.64M	aa.aa	21/02
NanJing Pharm	4.86	4.89	4.81	0.00%	10.29M	aa.aa	21/02
XiAn Qujiang Tourism	9.62	9.66	9.47	-0.31%	7.62M	aa.aa	21/02
Caihong Display Devices	8.05	8.13	7.96	+0.12%	39.15M	aa.aa	21/02
Chengtun Mining	4.80	4.85	4.79	-0.62%	45.48M	aa.aa	21/02
Xinjiang Baihuacun	6.88	7.03	6.83	-1.43%	12.22M	aa.aa	21/02
HeBei Jinniu Chemical	5.77	5.89	5.72	-2.20%	25.86M	aa.aa	21/02
Tianjin Port	4.58	4.59	4.51	+0.22%	17.65M	aa.aa	21/02
Dalian Thermal Power	6.47	6.54	6.41	-0.92%	11.78M	aa.aa	21/02
Ningbo Fuda	4.91	4.98	4.88	-1.01%	12.89M	aa.aa	21/02
Qinghai Jinrui Mineral Dev	9.90	10.07	9.82	-1.69%	11.68M	aa.aa	21/02
Cultural Investment	2.06	2.08	2.05	0.00%	13.67M	aa.aa	21/02
Jiangsu Phoenix Property	3.28	3.35	3.26	-1.50%	12.95M	aa.aa	21/02
Neusoft	12.35	12.44	12.00	+1.90%	70.62M	aa.aa	21/02
CCCC Design Consulting	8.61	8.66	8.53	-0.35%	6.35M	aa.aa	21/02
Huadian Energy	2.190	2.200	2.170	-0.45%	16.11M	aa.aa	21/02
Shandong Lubei Chemical	7.17	7.19	7.11	-0.55%	7.44M	aa.aa	21/02
Pci-Suntek Tech	5.63	5.63	5.44	+2.55%	97.2M	aa.aa	21/02
Hunan Haili Chemical	6.15	6.23	6.06	-0.16%	5.85M	aa.aa	21/02
Suzhou New District Hi-Tech	5.72	5.72	5.51	+2.51%	26.13M	aa.aa	21/02
Lanzhou Minbai Shareholding	4.86	4.93	4.81	-1.02%	16.81M	aa.aa	21/02
Chongqing Department Store	26.71	27.44	26.48	-2.27%	5.86M	aa.aa	21/02
COFCO Tunhe Sugar	9.32	9.43	9.30	-0.75%	21.83M	aa.aa	21/02
Liaoning Cheng Da	10.90	10.93	10.72	+0.55%	19.7M	aa.aa	21/02
ShanXi Coking	3.73	3.78	3.71	-0.53%	12.58M	aa.aa	21/02
HUAYU Auto	17.48	17.55	17.24	+0.87%	14.76M	aa.aa	21/02
Changchun Faway Auto	9.23	9.31	9.20	-0.22%	7.78M	aa.aa	21/02
Hua Yuan Property	1.930	1.960	1.910	-1.53%	30.83M	aa.aa	21/02
Datang HuaYin Electric	3.080	3.100	3.060	-0.65%	16.66M	aa.aa	21/02
Wingtech Technology	37.33	37.68	36.49	+1.17%	35.82M	aa.aa	21/02
Jiangsu SOPO Chemical	7.20	7.35	7.19	-0.96%	4.36M	aa.aa	21/02
Shanghai Industrial Dev	3.31	3.35	3.26	-0.90%	10.11M	aa.aa	21/02
Tibet Tourism	11.12	11.17	11.06	-0.18%	4.53M	aa.aa	21/02
Jiangzhong Pharm	21.20	21.60	21.06	-1.58%	9.94M	aa.aa	21/02
HNA Technology A	2.480	2.520	2.460	-1.20%	27.41M	aa.aa	21/02
Shanghai Jin Jiang Hotels A	25.92	25.92	25.45	+0.82%	7.46M	aa.aa	21/02
Xiamen ITG	6.32	6.38	6.32	-0.32%	14.66M	aa.aa	21/02
Inspur Software	18.99	18.99	17.11	+10.02%	54.37M	aa.aa	21/02
Changjiang Media	8.59	8.63	8.49	+0.59%	13.89M	aa.aa	21/02
Geo-Jade Petroleum	2.140	2.180	2.130	-1.38%	101.95M	aa.aa	21/02
Avic Shenyang Aircraft	45.90	46.23	45.00	+1.08%	22.91M	aa.aa	21/02
Anhui Heli	20.36	20.84	19.23	+5.00%	42.69M	aa.aa	21/02
Top Choice Medical Investment	45.75	46.19	45.04	-0.54%	9.24M	aa.aa	21/02
China Marine Information Electronics	26.60	26.93	25.78	+2.66%	8.47M	aa.aa	21/02
AVIC Heavy Machinery	17.59	17.64	17.42	-0.34%	24.96M	aa.aa	21/02
Wuhan Xianglong Power	10.14	10.55	10.05	-1.93%	9.39M	aa.aa	21/02
GuangYuYuan Herbal Medicine	17.50	17.78	17.30	+0.46%	7.04M	aa.aa	21/02
Tibet Urban Dev	10.46	10.51	10.29	+0.29%	10.09M	aa.aa	21/02
Wuhan Hanshang	7.41	7.52	7.30	-1.20%	3.47M	aa.aa	21/02
Eastern Communications A	12.42	12.47	11.73	+5.34%	40.92M	aa.aa	21/02
Shandong Xinchao Energy	2.520	2.540	2.470	-0.79%	69.62M	aa.aa	21/02
Jiangsu Zongyi	4.55	4.62	4.38	+1.34%	25.24M	aa.aa	21/02
Xinjiang Youhao	6.49	6.67	6.41	-2.11%	24.84M	aa.aa	21/02
Sichuan Swellfun	48.87	49.79	48.15	+0.64%	7.14M	aa.aa	21/02
GD Power Dev	4.200	4.260	4.180	-1.18%	161.29M	aa.aa	21/02
Shanxi Xinghuacun Fen Wine	193.26	194.39	189.10	+1.37%	5.97M	aa.aa	21/02
Luxin Venture	12.63	12.72	12.45	+0.56%	5.4M	aa.aa	21/02
Luyin Investment	5.91	5.97	5.85	-0.84%	5.97M	aa.aa	21/02
Yinchuan Xinhua Commercial	11.78	12.01	11.60	-1.83%	11.97M	aa.aa	21/02
CMST Dev	6.18	6.24	6.06	+0.32%	34.25M	aa.aa	21/02
Shandong Lukang Pharm	9.61	9.71	9.43	+0.10%	65.92M	aa.aa	21/02
Zhejiang China Textile	3.55	3.56	3.50	0.00%	14.42M	aa.aa	21/02
BEH Property	4.12	4.24	4.10	-2.37%	8.14M	aa.aa	21/02
Yunnan Coal Energy	3.23	3.30	3.21	-1.52%	10.07M	aa.aa	21/02
Zhangjiagang Freetrade Tech	3.47	3.52	3.45	-1.42%	15.48M	aa.aa	21/02
Zhejiang Qianjiang Bio	6.01	6.10	5.97	-0.17%	15.35M	aa.aa	21/02
Insigma	10.61	11.39	10.60	+2.51%	382.3M	aa.aa	21/02
Ningbo Marine	2.97	3.01	2.96	-1.00%	8M	aa.aa	21/02
Tian Jin Global	3.03	3.12	3.02	-2.57%	20.3M	aa.aa	21/02
Huaxin Cement A	11.81	11.90	11.73	+0.08%	5.89M	aa.aa	21/02
Fujian Cement	3.96	4.00	3.91	-0.75%	5.95M	aa.aa	21/02
ENN Ecological	18.97	19.25	18.84	-0.84%	10.7M	aa.aa	21/02
Dr Peng Telecom and Media	1.78	1.83	1.74	+1.71%	60.83M	aa.aa	21/02
Jiangsu Yueda Invest	4.42	4.49	4.34	+1.38%	12.52M	aa.aa	21/02
Maanshan Iron & Steel	3.170	3.280	3.150	+0.63%	141.48M	aa.aa	21/02
Shen Ma Industry	7.33	7.36	7.25	0.00%	3.86M	aa.aa	21/02
Orient Group	2.10	2.13	2.05	-0.47%	206.4M	aa.aa	21/02
North China Pharm	6.66	6.76	6.60	+1.52%	44.99M	aa.aa	21/02
Hangzhou Jiebai	8.92	9.15	8.40	+1.83%	70.19M	aa.aa	21/02
Xiamen XGMA Machinery	2.660	2.710	2.630	-1.48%	15.7M	aa.aa	21/02
J Yuan Trust	3.28	3.31	3.21	+0.31%	50.9M	aa.aa	21/02
Yutong Heavy Industries	12.48	12.49	12.20	-0.56%	12.64M	aa.aa	21/02
Zhonglu A	11.12	11.30	11.00	-1.51%	6.59M	aa.aa	21/02
Shanghai Tunnel	6.14	6.17	6.10	-0.32%	23.57M	aa.aa	21/02
Nyocor	5.73	5.75	5.49	+3.62%	63.06M	aa.aa	21/02
Shanghai Material Trading A	9.77	9.84	9.64	-0.71%	8.21M	aa.aa	21/02
Shanghai Yimin Commerce	4.55	4.65	4.50	-2.15%	50.92M	aa.aa	21/02
Shanghai Xinhua Media	7.41	7.41	6.65	+9.94%	79.31M	aa.aa	21/02
DLG Exhibitions Events	8.41	8.47	8.28	+0.12%	9.22M	aa.aa	21/02
Shanghai Bailian A	9.59	9.76	9.50	-1.64%	16.09M	aa.aa	21/02
Maoye Commercial	3.39	3.47	3.34	-2.02%	13.78M	aa.aa	21/02
HPGC Renmintongtai Pharm	7.71	7.81	7.58	-0.26%	9.64M	aa.aa	21/02
Sunny Loan Top	9.73	9.85	9.57	-0.51%	12.85M	aa.aa	21/02
Shaanxi TV Network	2.80	2.81	2.76	0.00%	5.15M	aa.aa	21/02
Shanghai No1 Pharm	12.82	13.10	12.73	-1.46%	5.12M	aa.aa	21/02
Shanghai Shentong Metro	8.18	8.26	8.11	-0.24%	3.77M	aa.aa	21/02
Shanghai Mechanical & Electrical A	23.28	23.28	20.42	+10.02%	97.43M	aa.aa	21/02
Shanghai Join Buy	8.43	8.65	8.32	-2.09%	15.79M	aa.aa	21/02
Shanghai Diesel Engine A	5.02	5.15	4.93	+0.80%	17.92M	aa.aa	21/02
Haitong Securities	10.41	10.71	10.38	0.00%	0	aa.aa	05/02
Sichuan Changhong Electric	12.180	12.270	11.340	+5.00%	694.15M	aa.aa	21/02
Shang Gong A	15.49	15.65	14.95	+1.18%	85.77M	aa.aa	21/02
Danhua Chemical Tech A	2.62	2.68	2.59	-2.24%	14.14M	aa.aa	21/02
Shanghai Baosight Software A	37.05	37.05	34.87	+10.01%	71.82M	aa.aa	21/02
Shanghai Tongji Tech	8.97	9.13	8.94	-1.75%	9.53M	aa.aa	21/02
Chongqing Wanli New Energy	8.91	8.99	8.78	-0.34%	1.75M	aa.aa	21/02
Shanghai Lingang A	9.63	9.80	9.51	+1.58%	11.48M	aa.aa	21/02
Shanghai Haixin A	6.29	6.39	6.21	-0.79%	8.4M	aa.aa	21/02
Longjian Road & Bridge	3.60	3.68	3.58	-2.17%	29.36M	aa.aa	21/02
Jiangsu Chunlan Refrigerating	4.70	4.78	4.65	-1.26%	10.16M	aa.aa	21/02
Ningbo Zhongbai	9.20	9.25	8.67	+2.68%	10.51M	aa.aa	21/02
Inzone Group	5.11	5.20	5.07	-2.29%	20.85M	aa.aa	21/02
Beijing Jingcheng Machinery	11.68	11.86	11.51	-2.10%	20.11M	aa.aa	21/02
FESCO Group	20.08	20.34	19.11	+1.06%	11.7M	aa.aa	21/02
MengDian HuaNeng Power	3.860	3.950	3.780	-6.54%	302.82M	aa.aa	21/02
Baida Group	9.30	9.50	9.07	+0.22%	17.14M	aa.aa	21/02
Starlake Bioscience	6.45	6.55	6.39	-0.92%	17.72M	aa.aa	21/02
Tonghua Dongbao Pharm	7.65	7.78	7.61	-0.78%	16.15M	aa.aa	21/02
Guangdong Meiyan Jixiang	3.10	3.20	3.04	+1.31%	135.54M	aa.aa	21/02
Far East Smarter Energy	4.86	4.86	4.42	+9.95%	88.59M	aa.aa	21/02
Sinopec Oilfield	1.940	1.950	1.920	+0.52%	59.78M	aa.aa	21/02
Shanghai Milkground Food Tech	17.73	17.78	17.45	+0.17%	5.93M	aa.aa	21/02
Yunnan Bowin Tech	6.85	7.01	6.77	-1.86%	3.26M	aa.aa	21/02
Jonjee Hi-tech	20.17	20.46	20.04	-0.35%	10.48M	aa.aa	21/02
MeiHua Holdings	9.28	9.43	9.21	-1.38%	30.92M	aa.aa	21/02
Tianjin Capital	5.71	5.72	5.66	+0.53%	8.67M	aa.aa	21/02
Dongfang Electric A	14.99	15.04	14.75	+1.63%	23.25M	aa.aa	21/02
CETC Energy Joint Stock	13.28	13.30	12.92	+1.84%	18.71M	aa.aa	21/02
China Aerospace	9.28	9.35	9.18	+0.22%	45.26M	aa.aa	21/02
Chengdu B-ray Media	5.11	5.15	5.00	+1.39%	42.04M	aa.aa	21/02
Jilin Yatai	1.83	1.85	1.78	0.00%	89.55M	aa.aa	21/02
Ningbo Shanshan	8.04	8.26	7.34	+6.91%	208.54M	aa.aa	21/02
Hongfa Tech	34.50	34.75	33.56	+2.68%	10.72M	aa.aa	21/02
SDIC Power	14.52	14.72	14.41	-0.95%	37.96M	aa.aa	21/02
Inner Mongolia Yili	27.69	28.07	27.56	-0.50%	42.83M	aa.aa	21/02
Xinjiang Joinworld	6.89	6.95	6.86	0.00%	12.93M	aa.aa	21/02
Nanjing Chemical Fibre	19.15	19.20	18.48	-0.88%	27.37M	aa.aa	21/02
AECC Aviation Power	36.86	37.08	36.80	-0.38%	19.77M	aa.aa	21/02
Guangzhou Guangri Stock	11.58	11.82	11.47	-2.11%	15.96M	aa.aa	21/02
Shanghai Zhangjiang Hi-Tech	26.76	26.95	25.89	+1.79%	45.85M	aa.aa	21/02
Xiamen Airport	14.25	14.33	14.18	-0.35%	1.75M	aa.aa	21/02
China Yangtze Power	27.80	28.04	27.71	-0.86%	124.69M	aa.aa	21/02
Shandong Binzhou Bohai Piston	3.35	3.39	3.30	-1.18%	13.63M	aa.aa	21/02
Zhuzhou Smelter	8.16	8.34	8.13	-1.33%	15.36M	aa.aa	21/02
SDIC Zhonglu Fruit Juice	13.73	14.18	13.60	-2.35%	3.7M	aa.aa	21/02
Yueyang Forest & Paper	4.71	4.79	4.67	-1.46%	23.98M	aa.aa	21/02
Fortune Ng Fung Food Hebei	4.27	4.32	4.19	-1.16%	10.34M	aa.aa	21/02
Shandong Bohui Paper	4.62	4.68	4.60	-0.86%	9.78M	aa.aa	21/02
Inner Mongolia First Machinery	10.62	10.82	10.48	-0.56%	25.66M	aa.aa	21/02
Hunan Chen Dian Dev	6.33	6.39	6.28	-0.16%	6.14M	aa.aa	21/02
Sinoma Engineering	9.48	9.60	9.45	-0.32%	24M	aa.aa	21/02
Anhui Hengyuan Coal and Electricity	8.48	8.60	8.47	-1.05%	6.88M	aa.aa	21/02
Hunan New Wellful	6.04	6.10	6.02	-0.17%	18.76M	aa.aa	21/02
Jianmin Pharm	40.28	41.07	40.09	-1.32%	2.1M	aa.aa	21/02
Mayinglong Pharm	23.63	23.91	23.42	-1.13%	11.49M	aa.aa	21/02
Jointown Pharm	5.18	5.26	5.14	-1.33%	44.7M	aa.aa	21/02
Tangshan Port	4.310	4.340	4.290	-0.46%	25.14M	aa.aa	21/02
BGRIMM Science and Tech	16.08	16.23	16.00	-0.56%	2.63M	aa.aa	21/02
Jiangsu High Hope	2.66	2.68	2.60	+1.53%	32.43M	aa.aa	21/02
Ningbo Thermal Power	4.22	4.25	4.19	-0.24%	23.77M	aa.aa	21/02
Whirlpool China	9.50	9.63	9.40	-1.04%	4.16M	aa.aa	21/02
Shaanxi Construction Machinery	3.30	3.36	3.29	-0.90%	15.7M	aa.aa	21/02
Huaibei Mining Holdings	13.37	13.69	13.31	-0.52%	22.12M	aa.aa	21/02
Zhewen Interactive	9.99	10.65	9.57	-2.54%	392.9M	aa.aa	21/02
Zhejiang Hangmin	6.84	6.87	6.78	-0.29%	7.06M	aa.aa	21/02
Chifeng Jilong Gold Mining	19.46	20.15	19.41	-3.38%	50.86M	aa.aa	21/02
Anhui Sun Create Electronics	23.39	23.55	22.95	-0.13%	4.7M	aa.aa	21/02
Guizhou Wire Rope	15.52	15.78	15.21	+1.11%	20.37M	aa.aa	21/02
China Southern Power Grid Energy Storage	9.99	10.02	9.92	+0.50%	10.5M	aa.aa	21/02
Kailuan Energy Chemical	6.51	6.60	6.50	-0.91%	4.92M	aa.aa	21/02
China Merchants Securities	18.56	18.65	18.10	+1.70%	27.28M	aa.aa	21/02
Jinneng Holding Shanxi Coal Industry	11.86	12.02	11.82	-0.67%	17.71M	aa.aa	21/02
Gem-Year Industrial	4.86	4.96	4.79	+0.21%	41.89M	aa.aa	21/02
Liuzhou Iron & Steel	2.86	2.88	2.82	+0.70%	13.45M	aa.aa	21/02
Daqin Railway	6.76	6.85	6.74	-0.73%	79.98M	aa.aa	21/02
Jinling Hotel	6.69	6.77	6.64	-0.89%	4.44M	aa.aa	21/02
Jiangsu Lianyungang Port	3.69	3.71	3.65	0.00%	7.96M	aa.aa	21/02
Bank of Nanjing	10.22	10.39	10.19	-1.45%	47.25M	aa.aa	21/02
Wenfeng Great World Chain	3.44	3.44	3.12	+9.90%	215.72M	aa.aa	21/02
Baotailong New Materials	2.85	2.97	2.83	-1.72%	193.75M	aa.aa	21/02
Xian LONGi Silicon Materials	16.15	16.25	15.96	+0.69%	74.85M	aa.aa	21/02
Ningbo Zhoushan Port	3.54	3.56	3.53	+0.28%	18.93M	aa.aa	21/02
Shandong Yulong Gold	11.65	11.89	11.61	-2.10%	23.34M	aa.aa	21/02
First Tractor	14.95	14.96	14.60	+1.70%	12.72M	aa.aa	21/02
Sailun Jinyu	14.70	14.72	14.55	+0.34%	39.68M	aa.aa	21/02
Sanjiang Shopping Club	12.35	12.98	12.16	-0.72%	42.13M	aa.aa	21/02
Ningbo Boway Alloy Material	21.85	21.92	21.30	+1.35%	41.3M	aa.aa	21/02
Chongqing Water	4.65	4.66	4.61	+0.22%	5.74M	aa.aa	21/02
China South Media	12.98	13.33	12.95	-2.11%	22.5M	aa.aa	21/02
Pacific Securities	4.14	4.16	4.01	+2.22%	276.51M	aa.aa	21/02
Jiangsu Hengli Hydraulic	84.60	85.72	80.45	+2.77%	23.71M	aa.aa	21/02
Beijing Haohua Energy Resource	7.17	7.39	7.16	-2.58%	15.81M	aa.aa	21/02
China First Heavy Industries	2.750	2.760	2.710	+0.36%	25.84M	aa.aa	21/02
Sichuan Expressway	4.84	4.92	4.81	-0.82%	14.9M	aa.aa	21/02
Air China A	6.86	6.90	6.82	0.00%	84.15M	aa.aa	21/02
Yiwu Huading Nylon	3.90	3.92	3.85	-0.26%	14.94M	aa.aa	21/02
China National Chemical	7.17	7.21	7.08	+0.70%	58.75M	aa.aa	21/02
China Hainan Rubber	5.40	5.55	5.39	+0.56%	46.15M	aa.aa	21/02
Beijing Sifang Automation	17.81	17.81	17.01	+10.01%	54.38M	aa.aa	21/02
Shenzhen Gas	6.51	6.56	6.49	-0.46%	13.79M	aa.aa	21/02
Hangzhou Advance Gearbox	19.87	19.87	18.90	+10.02%	116.38M	aa.aa	21/02
Heilongjiang Transport	3.31	3.36	3.30	-1.49%	20.15M	aa.aa	21/02
Jiangsu Jiangnan Water	5.23	5.27	5.19	-0.38%	5.38M	aa.aa	21/02
Jiangsu SINOJIT Wind Energy	3.100	3.140	3.080	-0.96%	11.33M	aa.aa	21/02
Jiangsu Linyang Energy	6.93	6.99	6.71	+3.28%	35.49M	aa.aa	21/02
Shaanxi Coal Industry	19.53	19.69	19.38	0.00%	45.5M	aa.aa	21/02
Universal Scientific Industrial	18.82	19.14	18.16	+2.12%	53.25M	aa.aa	21/02
Industrial Bank	20.67	20.92	20.51	-0.82%	60.76M	aa.aa	21/02
Bank of Beijing	5.89	6.01	5.86	-2.00%	155.14M	aa.aa	21/02
China XD Electric	7.14	7.24	6.80	+4.85%	107.02M	aa.aa	21/02
China Railway Construction	8.25	8.30	8.16	-0.36%	59.48M	aa.aa	21/02
Sichuan Em Tech	9.98	10.11	9.03	+8.48%	93.96M	aa.aa	21/02
Junzheng Energy & Chemical	6.16	6.44	6.15	-0.81%	298.58M	aa.aa	21/02
TongKun Group	12.49	12.62	12.41	-0.32%	26.4M	aa.aa	21/02
Guangzhou Automobile A	9.05	9.09	8.96	+0.22%	29.01M	aa.aa	21/02
Camel Group	8.08	8.12	7.98	+1.00%	19.16M	aa.aa	21/02
360 Security Technology	12.26	12.36	11.81	+3.03%	324.31M	aa.aa	21/02
New China Life Insurance	49.41	49.88	47.41	+2.94%	27.27M	aa.aa	21/02
Bros Eastern	5.24	5.26	5.20	-0.19%	3.68M	aa.aa	21/02
Ye Chiu Metal Recycling	2.360	2.390	2.350	-1.26%	19.46M	aa.aa	21/02
Agricultural Bank China A	5.18	5.28	5.17	-1.71%	494.72M	aa.aa	21/02
Ping An Insurance	51.20	51.50	50.46	+0.83%	66.88M	aa.aa	21/02
Bank of Communications Co Ltd	7.37	7.45	7.30	-0.67%	124.36M	aa.aa	21/02
Guangshen Railway	3.12	3.15	3.11	-0.64%	44.53M	aa.aa	21/02
XiAn Shaangu Power	8.17	8.21	8.11	+0.49%	8.52M	aa.aa	21/02
Industrial Securities	6.12	6.15	5.96	+2.00%	84.55M	aa.aa	21/02
China Railway A	5.81	5.84	5.78	-0.17%	77.11M	aa.aa	21/02
ICBC	6.93	7.07	6.91	-2.12%	577.21M	aa.aa	21/02
Guangdong DFP New Material	3.26	3.28	3.21	+0.31%	20.25M	aa.aa	21/02
Jilin Expressway	2.640	2.670	2.630	-0.75%	13.89M	aa.aa	21/02
Shanghai DZH	9.26	9.28	8.85	+2.89%	72.01M	aa.aa	21/02
Soochow Securities	8.15	8.19	7.81	+4.49%	122.86M	aa.aa	21/02
Joeone	8.51	8.79	8.47	-3.41%	10.08M	aa.aa	21/02
Ningbo Sanxing Medical Electric	27.00	27.29	26.30	+2.23%	13.27M	aa.aa	21/02
Shanghai Pharm	19.66	19.84	19.55	-0.46%	13.08M	aa.aa	21/02
CITIC Heavy Industries	4.35	4.46	4.18	+3.82%	92.45M	aa.aa	21/02
Shanghai Guangdian Electric	4.51	4.62	4.46	-0.22%	96.57M	aa.aa	21/02
Beijing North Star A	1.75	1.79	1.74	-1.13%	25.05M	aa.aa	21/02
Aluminum Corp of China	7.70	7.84	7.54	+2.53%	217.38M	aa.aa	21/02
China Pacific Insurance	32.24	32.40	31.31	+1.42%	43.93M	aa.aa	21/02
Metallurgical Corporation of China	3.080	3.100	3.060	-0.32%	80.31M	aa.aa	21/02
China Life Insurance A	39.74	40.22	38.58	+1.69%	15.17M	aa.aa	21/02
Great Wall Motor	25.19	25.22	24.81	+0.80%	20.54M	aa.aa	21/02
Zhuzhou Kibing	5.65	5.70	5.61	+0.36%	23.32M	aa.aa	21/02
Pingdingshan Tianan Coal	8.73	8.79	8.69	-0.23%	18.86M	aa.aa	21/02
China State Construction	5.39	5.49	5.38	-1.82%	301.87M	aa.aa	21/02
Power Construction Corp of China	5.00	5.06	4.99	-0.40%	104.94M	aa.aa	21/02
Henan Mingtai Al.Industrial	12.60	12.70	12.08	+4.22%	55.96M	aa.aa	21/02
Befar Group	3.84	3.87	3.75	+1.32%	27.35M	aa.aa	21/02
Huatai Securities	17.84	17.94	17.38	+1.83%	75.46M	aa.aa	21/02
Shanxi LuAn Energy	12.16	12.25	12.09	-0.25%	10.97M	aa.aa	21/02
Zhengzhou Mining Machinery	12.78	12.95	12.74	-0.39%	30.6M	aa.aa	21/02
Jihua Group	2.60	2.64	2.58	-1.14%	41.57M	aa.aa	21/02
CRRC A	7.56	7.56	7.40	+1.89%	115.58M	aa.aa	21/02
Chongqing Qianli Tech	9.05	9.18	8.59	+3.90%	125.63M	aa.aa	21/02
Everbright Securities	17.80	17.88	17.43	+1.42%	43.3M	aa.aa	21/02
Ningbo Construction	5.63	5.63	5.34	+9.96%	250.95M	aa.aa	21/02
Lanpec Tech	6.35	6.45	6.25	-1.09%	8.98M	aa.aa	21/02
Changzhou Xingyu Auto Lighting	122.00	124.54	121.40	-2.01%	3.45M	aa.aa	21/02
China Communications Construction	9.30	9.36	9.20	0.00%	47.38M	aa.aa	21/02
Anhui Xinhua Media	7.54	7.59	7.40	+0.40%	20.65M	aa.aa	21/02
China Oilfield A	14.38	14.46	14.31	-0.28%	6.25M	aa.aa	21/02
China Everbright Bank	3.79	3.86	3.79	-1.56%	141.69M	aa.aa	21/02
PetroChina A	7.99	8.03	7.94	-0.25%	137.56M	aa.aa	21/02
Cosco Shipping Dev	2.360	2.380	2.340	+0.85%	64.68M	aa.aa	21/02
Liaoning Port	1.560	1.570	1.550	0.00%	69.44M	aa.aa	21/02
Jangho Group	5.49	5.53	5.45	-0.18%	5.91M	aa.aa	21/02
Founder Securities	8.15	8.18	7.97	+1.62%	71.04M	aa.aa	21/02
China Merchants Energy Shipping	6.47	6.50	6.42	+0.15%	45.53M	aa.aa	21/02
Zhejiang Chint Electrics	24.50	24.74	24.13	+0.45%	38.19M	aa.aa	21/02
China International Travel	61.05	62.11	60.56	+0.96%	20.92M	aa.aa	21/02
Asian Star	7.53	7.53	7.45	+0.40%	13.54M	aa.aa	21/02
China Coal Energy	10.37	10.57	10.33	-1.52%	29.6M	aa.aa	21/02
Zijin Mining A	16.19	16.56	16.13	-1.52%	206.16M	aa.aa	21/02
Beijing Jingyuntong Tech	2.75	2.79	2.70	0.00%	41.42M	aa.aa	21/02
Jiangsu Phoenix Publishing	10.95	10.97	10.84	+0.27%	10.91M	aa.aa	21/02
JiShi Media	2.050	2.090	2.000	+3.02%	214.44M	aa.aa	21/02
China Construction Bank Co	8.64	8.76	8.62	-1.59%	90.4M	aa.aa	21/02
Jinduicheng Molybdenum	10.14	10.25	10.10	-0.10%	18.36M	aa.aa	21/02
China Auto Engineering	18.74	18.80	18.46	+1.35%	7.44M	aa.aa	21/02
China Shipbuilding	4.31	4.32	4.26	+0.47%	131.71M	aa.aa	21/02
BBMG A	1.69	1.71	1.68	-0.59%	37.34M	aa.aa	21/02
Guangxi Fenglin Wood	2.020	2.050	1.990	-0.98%	19.42M	aa.aa	21/02
China Citic Bank A	6.62	6.65	6.55	-0.30%	128.67M	aa.aa	21/02
China Coal Xinji Energy	6.55	6.66	6.51	-1.36%	34.12M	aa.aa	21/02
COSCO Shipping	14.35	14.44	14.29	0.00%	64.68M	aa.aa	21/02
Yonghui Superstores	5.28	5.39	5.19	-2.04%	290.55M	aa.aa	21/02
Datang International Power A	2.750	2.780	2.730	-0.72%	76.27M	aa.aa	21/02
Northern United Publishing	6.94	6.95	6.78	+0.58%	7.28M	aa.aa	21/02
People.Cn	24.79	25.00	23.33	+5.49%	55.26M	aa.aa	21/02
Zhejiang Aokang Shoes	5.00	5.10	4.94	-1.57%	5.01M	aa.aa	21/02
Epoxy Base Electronic	6.31	6.45	6.04	+2.44%	88.97M	aa.aa	21/02
Lonyer Fuels	5.48	5.66	5.41	+1.67%	13.14M	aa.aa	21/02
China Wafer Level CSP	36.87	37.55	35.42	+2.70%	61.54M	aa.aa	21/02
Xilinmen Furniture	17.26	17.68	17.17	-0.52%	5.28M	aa.aa	21/02
Sichuan Hebang Biotechnology	1.890	1.900	1.870	0.00%	68.22M	aa.aa	21/02
Beijing Cuiwei Tower	8.37	8.50	8.23	-0.59%	16.21M	aa.aa	21/02
Foshan Haitian Food	41.46	41.97	41.04	+0.80%	11.81M	aa.aa	21/02
Sunway Ltd	5.01	5.06	4.97	-0.40%	9.6M	aa.aa	21/02
CTS International Logistics	5.75	5.82	5.72	-0.69%	20.8M	aa.aa	21/02
Bohai Ferry	8.15	8.16	8.07	0.00%	5.19M	aa.aa	21/02
Solareast Holdings	12.38	12.43	12.15	+0.32%	39.39M	aa.aa	21/02
Neway Valve Suzhou	26.89	27.44	26.72	-0.88%	5.24M	aa.aa	21/02
Loncin Motor	11.83	11.87	11.28	+4.05%	37.36M	aa.aa	21/02
CMOC	6.91	6.98	6.88	-0.29%	151.55M	aa.aa	21/02
China Resources D-C Pharm	18.81	18.89	18.42	+1.18%	17M	aa.aa	21/02
Xinjiang Tianye	4.42	4.46	4.39	-0.67%	9.16M	aa.aa	21/02
Xiamen C&D	9.74	9.83	9.71	-0.31%	16.38M	aa.aa	21/02
China Resources and Environment	5.41	5.50	5.37	-2.35%	55.45M	aa.aa	21/02
Xinjiang Guannong	7.00	7.03	6.96	-0.28%	5.11M	aa.aa	21/02
Guanghui Energy	6.08	6.12	6.06	0.00%	47.92M	aa.aa	21/02
Yunnan Jinggu Forestry	16.66	17.08	16.57	-2.17%	954.95K	aa.aa	21/02
Sinochem Equipment Tech Qingdao	9.24	9.43	9.19	-1.81%	29.35M	aa.aa	21/02
Fujian Longxi Bearing	12.62	12.66	12.33	0.00%	22.59M	aa.aa	21/02
Fujian Dongbai	5.53	5.68	5.47	-2.98%	62.25M	aa.aa	21/02
Zhengzhou Yutong Bus	25.21	25.92	25.10	-1.98%	29.39M	aa.aa	21/02
Phenix Optical	23.58	23.63	23.11	+0.34%	4.93M	aa.aa	21/02
Wuhan DDMC Culture	2.17	2.18	2.14	+0.46%	6.77M	aa.aa	21/02
Wintime Energy	1.550	1.560	1.530	0.00%	641.43M	aa.aa	21/02
Fanli Digital Technology	5.13	5.18	5.00	-0.58%	20.73M	aa.aa	21/02
China United Travel	3.73	3.78	3.51	+3.90%	41.52M	aa.aa	21/02
Chinese Universe Publish	11.67	11.72	11.57	0.00%	14.98M	aa.aa	21/02
WenYi Trinity Technology	36.57	37.11	36.10	-0.35%	17.74M	aa.aa	21/02
Bestsun Energy	3.30	3.31	3.28	-0.30%	6.16M	aa.aa	21/02
Shanghai Feilo Acoustics	4.50	4.61	4.27	+2.51%	44.77M	aa.aa	21/02
Bright Real Estate	3.29	3.33	3.23	-0.90%	23.41M	aa.aa	21/02
Top Energy Shanxi	5.33	5.37	5.29	-0.19%	8.47M	aa.aa	21/02
Xinyu Iron & Steel	3.78	3.89	3.75	-2.07%	58.56M	aa.aa	21/02
Yibin Paper	19.66	20.25	19.20	+0.77%	14.35M	aa.aa	21/02
Zhewen Pictures	3.96	4.01	3.87	+1.02%	46.81M	aa.aa	21/02
Shanghai Lianming Machinery	11.31	11.57	11.26	-1.48%	2.07M	aa.aa	21/02
Zhejiang Shapuaisi Pharm	6.94	7.06	6.85	-0.72%	4.6M	aa.aa	21/02
Guangdong Ellington Electronics	11.36	11.51	10.99	+1.61%	50.27M	aa.aa	21/02
Zhejiang Jiuzhou Pharm	14.28	14.46	14.10	+1.49%	20.91M	aa.aa	21/02
Ningbo Orient Wires and Cables	45.76	46.48	45.22	-0.82%	18.52M	aa.aa	21/02
Zhejiang Wansheng	10.52	10.59	10.41	+0.19%	5M	aa.aa	21/02
China Design	9.05	9.22	9.01	-1.31%	15.72M	aa.aa	21/02
Jiangsu Pacific Quartz	26.88	26.98	26.51	+0.22%	5.59M	aa.aa	21/02
SEC Electric Machinery	20.69	20.91	20.38	+0.98%	4.87M	aa.aa	21/02
Dawning Information Industry	76.95	77.31	73.80	+5.40%	128.44M	aa.aa	21/02
JDM JingDa Machine Ningbo	10.20	10.28	10.08	+0.20%	18.55M	aa.aa	21/02
Pengxin Mining	3.35	3.46	3.33	-3.18%	66.15M	aa.aa	21/02
Beijing Wandong Medical Technology	18.90	19.11	18.41	+2.38%	18.47M	aa.aa	21/02
Fujian Furi Electronics	10.05	10.21	9.84	-0.50%	46.4M	aa.aa	21/02
Qinghai Spring Med	4.01	4.04	3.89	+2.04%	14.78M	aa.aa	21/02
Anhui Jianghuai Auto	35.90	36.78	35.15	-6.39%	184.32M	aa.aa	21/02
Inmyshow Digital Technology	5.84	5.86	5.65	+0.86%	108.26M	aa.aa	21/02
Zhejiang Whwh	8.05	8.29	8.00	-3.13%	16.32M	aa.aa	21/02
Shanghai Shibei Hi-Tech A	5.09	5.21	5.03	-0.20%	24.67M	aa.aa	21/02
Guizhou Zhongyida	4.12	4.21	4.08	-1.90%	13.41M	aa.aa	21/02
Arcplus Group	8.38	8.43	8.17	-0.24%	25.56M	aa.aa	21/02
Hangzhou TianMuShan Pharm	9.87	10.02	9.81	-1.10%	762.6K	aa.aa	21/02
Nanjing Xinjiekou	6.71	6.76	6.56	-0.30%	13.71M	aa.aa	21/02
CSSC Offshore & Marine Engineering	23.07	23.30	22.90	-0.35%	8.76M	aa.aa	21/02
China Hi-Tech	6.98	7.04	6.80	+1.31%	24.78M	aa.aa	21/02
GEN S Power	5.64	5.75	5.55	-0.88%	4.21M	aa.aa	21/02
Liaoning Hongyang Energy	3.60	3.62	3.57	-0.28%	10.04M	aa.aa	21/02
Nanjing Panda Electro	10.64	10.71	10.31	+0.85%	42.15M	aa.aa	21/02
Yaohua Pilkington Glass A	5.44	5.54	5.37	-0.91%	8.3M	aa.aa	21/02
CETC Digital Technology	28.09	28.51	26.50	+8.16%	50.73M	aa.aa	21/02
Avic Aviation Hi Tech	24.82	25.00	24.38	+1.35%	17.76M	aa.aa	21/02
Harbin Hatou Invest	6.61	6.64	6.39	+2.32%	50.24M	aa.aa	21/02
Chongqing Gas	5.62	5.68	5.60	-0.53%	3.22M	aa.aa	21/02
Shaanxi Heimao Coking	3.08	3.11	3.05	-0.32%	11.11M	aa.aa	21/02
CECEP Wind-Power	3.000	3.020	2.990	-0.33%	51.32M	aa.aa	21/02
Kuaijishan Shaoxing Wine	10.11	10.20	10.04	-0.39%	5.9M	aa.aa	21/02
Shanghai Beite Tech	53.63	55.55	52.00	+1.13%	23.21M	aa.aa	21/02
Hefei Metalforming	7.93	8.09	7.85	-1.86%	42.99M	aa.aa	21/02
Changbai Mountain Tourism	32.02	32.32	31.62	-0.71%	5.8M	aa.aa	21/02
Chongqing Chuanyi Automation	21.09	21.43	20.58	+1.79%	8.75M	aa.aa	21/02
Nanjing Kangni Mechanical & Electrical	7.56	7.92	7.20	+4.85%	76.04M	aa.aa	21/02
Sinoma Energy Conservation	6.60	6.68	6.54	-0.90%	18.13M	aa.aa	21/02
Guilin Fuda	10.22	10.60	10.16	-1.35%	41.99M	aa.aa	21/02
Jiangsu Yabang Dyestuff	3.62	3.66	3.56	-0.55%	8.32M	aa.aa	21/02
HMT Xiamen Tech Materials	37.59	38.06	35.75	+4.04%	15.54M	aa.aa	21/02
Guangxi Liuzhou Pharm	17.63	17.67	17.31	+0.28%	9.92M	aa.aa	21/02
Jiangsu King's Luck Brewery	47.28	48.45	46.71	-1.25%	6.71M	aa.aa	21/02
Jinhong Fashion	8.94	9.22	8.88	-2.72%	17.08M	aa.aa	21/02
Liaoning Wellhope Agri-Tech	7.38	7.43	7.29	0.00%	6.04M	aa.aa	21/02
Hangzhou First PV Material	14.15	14.20	13.85	+0.28%	34.79M	aa.aa	21/02
Hunan Fangsheng Pharm	9.10	9.25	9.09	-1.19%	13.6M	aa.aa	21/02
Hainan Mining	6.72	6.80	6.64	+0.45%	12.84M	aa.aa	21/02
Spring Airlines	50.25	50.49	49.99	+0.36%	4.17M	aa.aa	21/02
Western Region Gold	12.90	13.31	12.89	-3.08%	11.24M	aa.aa	21/02
Chongqing Zaisheng Tech	3.45	3.48	3.41	-0.29%	12.35M	aa.aa	21/02
Fulongma	11.46	11.52	11.28	+0.17%	29.12M	aa.aa	21/02
Fujian Torch Electron Tech	29.13	29.37	28.23	+1.60%	19.83M	aa.aa	21/02
Shanghai M&G Stationery	27.80	28.27	27.52	-1.03%	8.09M	aa.aa	21/02
Noblelift Intelligent Equipment	19.38	19.45	18.77	+2.11%	11.34M	aa.aa	21/02
Changzheng Engineering	17.10	17.14	16.78	+0.83%	6.19M	aa.aa	21/02
Zhejiang Huayou Cobalt	30.87	31.12	30.27	+2.05%	47.32M	aa.aa	21/02
Yifeng Pharmacy Chain	24.80	25.28	24.61	-0.28%	6M	aa.aa	21/02
Guangzhou Holike Creative Home	9.10	9.27	8.95	+0.78%	4.43M	aa.aa	21/02
Hangzhou Cable	6.85	6.85	6.26	+9.95%	21.75M	aa.aa	21/02
Zhejiang ChiMin Pharm	6.90	7.04	6.83	-1.71%	9.5M	aa.aa	21/02
Shenzhen Gongjin Electronics	10.95	10.97	10.42	+4.09%	67.11M	aa.aa	21/02
Silvery Dragon Prestressed Materials	5.99	6.04	5.89	-0.66%	22.49M	aa.aa	21/02
Well Lead Medical	11.90	11.99	11.78	+0.08%	3.76M	aa.aa	21/02
Ningbo Jifeng Auto Parts	11.20	11.25	11.03	+0.54%	6.68M	aa.aa	21/02
Orient Securities	9.99	10.03	9.68	+2.67%	72.19M	aa.aa	21/02
Changzhou Tenglong Auto Parts	9.02	9.02	8.86	+1.01%	23.42M	aa.aa	21/02
Shanghai LongYun Media	16.96	17.28	16.81	-2.30%	6.97M	aa.aa	21/02
Apple Flavor & Fragrance	8.22	8.29	8.18	-0.36%	4.34M	aa.aa	21/02
Anhui Jiuhuashan Tourism	32.98	33.16	32.82	-0.45%	1.81M	aa.aa	21/02
Zhejiang Dingli Machinery	59.68	60.09	59.32	-0.13%	4.75M	aa.aa	21/02
ENC Digital Technology	6.09	6.09	5.93	+1.33%	2.38M	aa.aa	21/02
Shandong Huapeng Glass	4.17	4.29	4.08	-2.57%	15.21M	aa.aa	21/02
Beijing Dahao Tech	15.23	15.27	14.90	+2.21%	10.6M	aa.aa	21/02
Liaoning Fu-An Heavy Industry	13.74	15.58	13.58	-7.35%	51.18M	aa.aa	21/02
Shuifa Energas Gas	6.38	6.51	6.34	-2.00%	10.44M	aa.aa	21/02
Heilongjiang ZBD Pharm	10.93	10.96	10.77	+0.37%	4.26M	aa.aa	21/02
Zhejiang Shengyang Tech	12.91	13.08	12.23	+3.69%	24.61M	aa.aa	21/02
Thinker Agricultural Machinery	7.87	8.17	7.40	+2.74%	28.24M	aa.aa	21/02
Shenzhen Ellassay Fashion	7.17	7.26	7.10	-1.24%	4.95M	aa.aa	21/02
QuMei Home Furnishings	2.91	2.94	2.87	-0.68%	24.75M	aa.aa	21/02
LBX Pharmacy Chain JSC	16.55	16.90	16.41	-1.02%	18.1M	aa.aa	21/02
Kingclean Electric	24.32	24.35	23.93	+0.29%	2.54M	aa.aa	21/02
Anhui Guangxin Agrochemical	11.24	11.41	11.18	-1.40%	5.75M	aa.aa	21/02
Shanghai Xintonglian Packaging	7.85	7.99	7.79	-1.38%	2.06M	aa.aa	21/02
Harbin VITI Electronics	2.82	2.88	2.80	-2.08%	8.04M	aa.aa	21/02
Shinghwa Advanced Material	33.99	34.28	33.77	+0.44%	4.5M	aa.aa	21/02
Shanghai Runda Medical Tech	20.93	21.16	20.39	-0.19%	51.24M	aa.aa	21/02
Anhui Yingjia Distillery	52.39	53.20	51.68	+0.17%	5.63M	aa.aa	21/02
Xinjiang Xuefeng Sci-Tech	8.19	8.34	8.09	-1.09%	11.24M	aa.aa	21/02
Zhejiang Huatie Construction	9.98	9.98	9.20	+10.03%	449.18M	aa.aa	21/02
Zhejiang Goldensea Environment	10.67	10.78	10.48	-0.28%	4.2M	aa.aa	21/02
Pulike Biological	12.27	12.58	12.13	-1.45%	6.81M	aa.aa	21/02
Zhejiang Weiming Environment	19.29	19.33	19.14	+0.42%	4.18M	aa.aa	21/02
Inly Media	20.54	20.63	19.80	+1.03%	25.65M	aa.aa	21/02
Lionco Pharm	4.94	5.04	4.88	-1.20%	10.82M	aa.aa	21/02
Shanghai Hile Bio Tech	7.21	7.42	7.16	-0.69%	6.52M	aa.aa	21/02
JUNEYAO Airlines	12.44	12.49	12.26	+1.22%	16.79M	aa.aa	21/02
Hangzhou Youngsun Equipment	9.93	10.22	9.84	-1.59%	23.88M	aa.aa	21/02
Shanghai Golden Bridge InfoTech	21.13	22.99	20.00	-4.91%	106.72M	aa.aa	21/02
Nantong Acetic Acid Chemical	10.02	10.38	9.98	-2.53%	3.7M	aa.aa	21/02
Hunan Aihua	17.23	17.41	17.06	-0.58%	13.2M	aa.aa	21/02
Guangxi Nanning Waterworks	4.59	4.63	4.56	-1.08%	5.55M	aa.aa	21/02
Shanghai Baosteel Packaging	4.64	4.67	4.61	-0.43%	4.82M	aa.aa	21/02
China National Nuclear Power	10.10	10.20	10.03	+0.10%	80.3M	aa.aa	21/02
Nanjing Inform Storage	12.25	12.53	12.17	+0.66%	25.29M	aa.aa	21/02
Beijing Hanjian Heshan Pipeline	3.50	3.60	3.48	-2.51%	11.32M	aa.aa	21/02
Dongxing Securities	11.92	12.00	11.70	-0.33%	97.01M	aa.aa	21/02
Guotai Junan Securities	17.87	17.93	17.51	+1.82%	64.94M	aa.aa	21/02
Zhejiang Tiancheng Controls	11.87	12.08	11.82	-0.59%	19.86M	aa.aa	21/02
Zhejiang Red Dragonfly Footwear	5.34	5.48	5.27	-2.02%	8.46M	aa.aa	21/02
Jiangsu Wanlin Logistics	6.32	6.51	6.21	-3.51%	28.78M	aa.aa	21/02
Hengtong Logistics	9.30	9.48	9.02	+2.65%	10.45M	aa.aa	21/02
Anhui Kouzi Distillery	36.32	36.55	35.99	+0.64%	6M	aa.aa	21/02
JCHX Mining Management	39.50	40.68	39.32	-1.64%	8.24M	aa.aa	21/02
Wuxi Rural Commercial Bank	5.70	5.75	5.65	-0.52%	28.47M	aa.aa	21/02
Bank of Jiangsu	9.17	9.37	9.11	-2.24%	262.37M	aa.aa	21/02
Bank of Hangzhou	14.41	14.59	14.39	-1.30%	41.53M	aa.aa	21/02
Guangxi Radio TV	3.31	3.32	3.26	+0.61%	16.37M	aa.aa	21/02
Jiangsu Information Network	3.47	3.48	3.36	+2.36%	49.73M	aa.aa	21/02
China Film	11.13	11.17	10.97	+1.00%	18.75M	aa.aa	21/02
Tibet Huayu Mining	14.54	14.87	14.26	-0.27%	49.59M	aa.aa	21/02
Seres	122.62	123.47	120.50	-0.28%	31.06M	aa.aa	21/02
Jiangsu Changshu Rural Bank	7.10	7.21	7.09	-1.39%	33.7M	aa.aa	21/02
Seazen Holdings	12.50	12.66	12.22	+1.46%	16.69M	aa.aa	21/02
Triangle Tyre	14.93	14.98	14.87	+0.27%	2.66M	aa.aa	21/02
Huadian Heavy Industries	6.65	6.77	6.56	+1.22%	14.16M	aa.aa	21/02
Bank of Shanghai	9.29	9.45	9.26	-1.28%	41.94M	aa.aa	21/02
Jiangsu General Science Tech	5.42	5.49	5.32	+1.31%	42.22M	aa.aa	21/02
Shanghai Film	26.58	27.00	24.88	+4.19%	17.16M	aa.aa	21/02
China Nuclear Engineering	8.23	8.25	8.16	+0.37%	17.62M	aa.aa	21/02
Ningbo Tuopu	73.15	74.95	71.43	+1.32%	36.91M	aa.aa	21/02
Xinhua Winshare Media	14.77	14.87	14.59	+0.41%	3.48M	aa.aa	21/02
Ningbo Haitian	22.90	23.40	22.61	+0.17%	11.81M	aa.aa	21/02
Southern Publishing and Media	14.89	14.99	14.69	0.00%	13.2M	aa.aa	21/02
Shandong Linglong Tyre	17.61	17.74	17.50	+0.51%	10.66M	aa.aa	21/02
Bank of Guiyang	5.80	5.84	5.77	-0.51%	35.93M	aa.aa	21/02
Flower King Eco-Engineering	8.90	9.21	8.85	-3.26%	9.67M	aa.aa	21/02
Shanghai Chuangli	5.58	5.63	5.50	0.00%	14.01M	aa.aa	21/02
Ningbo Techmation	13.66	13.73	13.28	+0.22%	50.95M	aa.aa	21/02
Wuxi New Hongtai Electrical	36.78	36.93	35.74	+0.49%	2.48M	aa.aa	21/02
ARTS Group	8.75	8.95	8.51	+1.16%	7.85M	aa.aa	21/02
Qianhe Condiment and Food	11.41	11.56	11.28	-0.09%	10.5M	aa.aa	21/02
Jiangsu Safety Wire Rope	6.39	6.59	6.38	-1.99%	4.44M	aa.aa	21/02
Shandong Swan Cotton	18.50	18.79	18.34	-1.07%	5.46M	aa.aa	21/02
Shanghai Trendzone Construction	2.90	3.07	2.75	+3.94%	65.38M	aa.aa	21/02
Anhui Andeli Department Store	30.94	31.07	29.06	+3.93%	12.35M	aa.aa	21/02
China Building	7.48	7.50	7.04	+3.89%	14.92M	aa.aa	21/02
Hubei Zhenhua Chemical	16.01	16.25	15.60	+0.69%	21.8M	aa.aa	21/02
Hainan Haiqi Transportation	18.06	18.15	17.77	+1.57%	5.09M	aa.aa	21/02
Wuxi Hongsheng Heat Exchanger	20.10	20.50	19.73	+0.50%	3.35M	aa.aa	21/02
Xinjiang Winka Times	6.96	7.15	6.89	-1.97%	7.29M	aa.aa	21/02
Shanghai Hugong Electric	19.56	19.74	19.06	+0.31%	15.87M	aa.aa	21/02
Shanghai Yahong Moulding	15.63	16.15	15.45	-3.16%	2.81M	aa.aa	21/02
Shenzhen Goodix Tech A	84.19	84.67	82.22	+1.97%	12.22M	aa.aa	21/02
Shanghai Wondertek Software	18.38	18.67	17.35	+4.61%	24.32M	aa.aa	21/02
Changzhou Quick Soldering	25.10	25.14	24.76	+0.36%	3.99M	aa.aa	21/02
Hangzhou Electronic Soul	25.83	26.70	25.00	+0.94%	17.18M	aa.aa	21/02
Guangdong Songfa Ceramics	38.28	38.79	37.51	-1.44%	3.21M	aa.aa	21/02
Jiangsu Jingshen Salt & Chemical	10.57	10.62	10.45	+0.28%	7.32M	aa.aa	21/02
Healthcare	6.59	6.74	6.56	-1.93%	8.31M	aa.aa	21/02
GuangDong Super Telecom	49.66	51.80	46.65	+5.37%	19M	aa.aa	21/02
Jiangsu Wujiang Rural Bank	5.18	5.27	5.16	-1.52%	32.11M	aa.aa	21/02
Great-Sun Foods	4.38	4.42	4.32	-0.68%	10.77M	aa.aa	21/02
Nantong Square Cold Chain Equipment	12.95	13.08	12.21	+4.60%	14.33M	aa.aa	21/02
Eastern Pioneer Driving School	2.23	2.28	2.20	-0.89%	7.86M	aa.aa	21/02
Xinjiang Xintai	28.05	28.33	27.86	-0.99%	4.86M	aa.aa	21/02
Mubang High tech	15.11	15.64	14.82	-2.45%	16.18M	aa.aa	21/02
Qingdao Topscomm	7.40	7.70	7.15	+2.21%	29.89M	aa.aa	21/02
Henan Thinker Automatic	24.55	24.66	23.64	+3.89%	9.35M	aa.aa	21/02
Opple Lighting	16.40	16.51	16.25	-0.24%	2.02M	aa.aa	21/02
Jiangsu Liba Enterprise	12.21	12.29	12.04	-0.08%	2.59M	aa.aa	21/02
Zhejiang Starry Pharm	8.54	8.68	8.49	-1.04%	9.11M	aa.aa	21/02
Duolun Technology	9.60	9.68	9.40	+1.48%	50.68M	aa.aa	21/02
Hexing Electrical	32.60	32.90	32.36	0.00%	4.35M	aa.aa	21/02
Beijing Changjiu Logistics	7.29	7.38	7.24	-1.22%	6.83M	aa.aa	21/02
Beijing Geoenviron Tech	5.20	5.33	5.07	+1.96%	49.31M	aa.aa	21/02
UE Furniture	11.85	12.07	11.81	-1.74%	6.05M	aa.aa	21/02
Topscore Fashion Shoes	4.12	4.14	4.04	+0.49%	1.77M	aa.aa	21/02
Shanghai Laimu Electronics	8.81	8.84	8.67	+1.15%	19.22M	aa.aa	21/02
Linewell Software	16.67	16.96	16.01	+2.02%	73.03M	aa.aa	21/02
Autobio Diagnostics	43.31	44.44	43.06	-0.57%	4.9M	aa.aa	21/02
Sanxiang Advanced Materials	21.50	21.85	20.65	+2.28%	17.75M	aa.aa	21/02
Zhejiang XCC	43.05	44.15	42.02	-1.62%	47.14M	aa.aa	21/02
Anji Foodstuff	8.30	8.45	8.16	-1.66%	5.87M	aa.aa	21/02
Zhejiang Dehong Automotive	15.27	15.52	15.19	-0.97%	2.29M	aa.aa	21/02
Wuhan Thalys Medical	10.77	10.98	10.42	-2.80%	40.34M	aa.aa	21/02
Zhejiang Langdi	16.37	16.42	16.14	+0.49%	2.37M	aa.aa	21/02
BOMESC Offshore	12.75	12.80	12.57	-0.16%	3.16M	aa.aa	21/02
Skshu Paint	46.92	47.50	45.10	+3.76%	3.99M	aa.aa	21/02
Hubei TKD Crystal Electronic	16.76	16.86	16.65	-0.24%	20.05M	aa.aa	21/02
Shanghai Laiyifen	14.90	15.06	14.57	-0.93%	18.93M	aa.aa	21/02
Guosheng Shian Tech	3.20	3.26	3.18	-1.54%	13.13M	aa.aa	21/02
Wei Long Grape Wine	7.92	7.96	7.80	-0.63%	14.38M	aa.aa	21/02
Ningbo Gaofa Auto Control	15.39	15.80	14.91	+1.92%	6.09M	aa.aa	21/02
Qingdao Copton Tech	9.21	9.43	9.15	-2.23%	6.77M	aa.aa	21/02
Jiangsu Hongtian Tech	35.63	35.63	31.85	+10.00%	12.54M	aa.aa	21/02
Jason Furniture Hangzhou	27.61	28.05	27.47	-1.22%	5.9M	aa.aa	21/02
Changzhou Shenli Electrical	14.89	15.19	13.83	+7.82%	14.04M	aa.aa	21/02
Zhejiang Jiaao Enprotech	44.33	45.53	43.00	-2.87%	2.4M	aa.aa	21/02
Suzhou Kelida Building & Decoration	3.08	3.14	3.03	-1.28%	6.6M	aa.aa	21/02
Zhengping Road & Bridge	3.28	3.33	3.24	-1.50%	15.61M	aa.aa	21/02
Shandong Buchang	14.93	15.13	14.85	-0.73%	5.88M	aa.aa	21/02
Nancal Energy-Saving Tech	35.18	35.65	33.90	-0.73%	18.62M	aa.aa	21/02
GuangZhou Baiyun Electric	9.56	9.78	9.25	+3.02%	25.22M	aa.aa	21/02
Shenyang Toly Bread	5.82	5.90	5.75	-0.51%	17.42M	aa.aa	21/02
Shanghai Flyco Electrical	35.46	35.73	35.14	-0.23%	1.1M	aa.aa	21/02
Shanghai Chengdi Construction	18.40	18.40	17.22	+9.98%	117.77M	aa.aa	21/02
Xinhuanet	26.72	26.72	24.33	+10.00%	36.13M	aa.aa	21/02
Zhejiang Xinao Textiles	6.38	6.45	6.36	-1.09%	6.03M	aa.aa	21/02
TESIRO Jewelry	5.99	6.09	5.96	-2.92%	15.7M	aa.aa	21/02
Holsin Engineering Consulting	9.09	9.20	8.96	-0.87%	1.81M	aa.aa	21/02
Jinhui Liquor	18.41	18.58	18.12	+0.77%	3.43M	aa.aa	21/02
Bomin Electronics	8.62	8.70	8.56	-0.58%	20.81M	aa.aa	21/02
Harson Trading China	14.08	14.40	13.94	-1.54%	6.08M	aa.aa	21/02
Hunan Baili	3.78	3.84	3.73	-1.56%	8.43M	aa.aa	21/02
Jiangxi Guotai Industrial Explosive	11.75	12.15	11.71	-1.01%	18.15M	aa.aa	21/02
Shanghai Kindly	7.44	7.57	7.39	-0.93%	5.12M	aa.aa	21/02
Duzhe Publishing & Media	6.51	6.60	6.39	-1.36%	32.78M	aa.aa	21/02

PSEi Composite

6,098.04

+31.41

+0.52%

Nikkei 225

38,784.00

+108.50

+0.28%

Shanghai

3,379.11

+28.33

+0.85%

US 500

6,013.60

-104.0

-1.70%

US Tech 100

21,592.70

-475.4

-2.15%

DAX

22,287.56

-27.09

-0.12%

Dollar Index

106.52

+0.250

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.100	+1.32%	23.10M
DigiPlus Interactive	38.000	+2.84%	4.91M
Bank of the Philippine Islands	128.10	-1.31%	2.78M
Metropolitan Bank	72.80	+1.11%	2.08M
BDO Unibank	142.00	0.00%	1.12M
International Container	345.000	-0.29%	1.12M
SM Investments	780.00	0.00%	361.85K

Name	Last	Chg. %	Vol.
DFNN	3.200	+45.45%	1.14M
Jackstones	1.430	+43.00%	4.00K
Anglo Philippine	0.630	+28.28%	2.14M
Manila Bulletin	0.209	+16.57%	190.00K
Philippine Realty	0.110	+10.00%	220.00K
LBC Express	10.900	+7.71%	400.00
Makati Finance	2.140	+7.54%	18.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	10.00K
Liberty Flour Mills	13.940	-13.42%	9.60K
ACE Enexor	4.050	-9.80%	159.00K
Filinvest Development	4.550	-8.82%	26.00K
Macay	7.570	-7.57%	100.00
Vistamalls	1.4900	-6.88%	8.00K
PAL	4.700	-6.56%	36.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.100	+1.32%	23.10M
Universal Robina	74.45	+5.30%	1.75M
JG Summit	18.420	+5.26%	5.87M
LT Group	11.760	+1.20%	3.13M
AREIT,	39.05	0.00%	459.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	33.500	+54.21%	51.66
Aaaaaaaa	33.500	+54.21%	51.66
Aaa Aaaa Aaaaaa	1.780	+48.01%	2.63
Aaaaaaaa Aaaaa	1.780	+48.01%	2.63
Aaaaaaaaaa Aaaaaaaa	51.90	+40.30%	72.82
Aaa Aaa	51.90	+40.30%	72.82
Aa Aaaaaaaaa Aaaaa	11.420	+39.76%	15.96

Name	Last	Upside	Fair Value
Aaa Aaaa	33.500	+54.21%	51.66
Aaaaaaaa	33.500	+54.21%	51.66
Aaa Aaaa Aaaaaa	1.780	+48.01%	2.63
Aaaaaaaa Aaaaa	1.780	+48.01%	2.63
Aaaaaaaaaa Aaaaaaaa	51.90	+40.30%	72.82
Aaa Aaa	51.90	+40.30%	72.82
Aa Aaaaaaaaa Aaaaa	11.420	+39.76%	15.96

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Jiangsu Boxin Investing Holdings

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel