SSE New Comp (SSECI)

Shanghai

Currency in CNY

3,377.66

-34.20(-1.00%)

Closed·10/07

Day's Range

3,377.36

3,444.21

52 wk Range

2,943.87

3,599.72

SSE New Comp Constituents

Real-time streaming quotes of the SSE New Comp index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	42.04	42.16	41.45	-0.21%	30.25M	aa.aa	10/07
Bank of China A	5.79	5.81	5.68	-0.69%	265.79M	aa.aa	10/07
Sinopec Shanghai A	2.90	2.93	2.81	+0.69%	87.12M	aa.aa	10/07
China Petrol A	4.76	4.77	4.70	-1.04%	228.98M	aa.aa	10/07
Pudong Development Bank	9.06	9.11	8.92	+0.89%	76.5M	aa.aa	10/07
Guangzhou Baiyun Airport	7.48	7.52	7.34	+1.08%	8.87M	aa.aa	10/07
Dongfeng Automobile	5.27	5.33	5.07	+3.13%	20.8M	aa.aa	10/07
China World Trade Center	19.62	19.70	19.36	0.00%	1.45M	aa.aa	10/07
Beijing Capital	2.81	2.83	2.75	+0.72%	64.02M	aa.aa	10/07
Shanghai International Airport	22.84	23.02	22.19	+1.60%	14.16M	aa.aa	10/07
Inner Mongolia BaoTou Steel	2.170	2.190	2.050	+3.83%	709.71M	aa.aa	10/07
Huaneng Power International	6.84	6.92	6.62	+2.09%	137.35M	aa.aa	10/07
Anhui Expressway	16.62	17.13	16.52	-2.81%	5.14M	aa.aa	10/07
Hua Xia Bank	6.78	6.81	6.71	+0.74%	52.79M	aa.aa	10/07
China Minsheng Banking	3.34	3.35	3.29	+0.91%	194.74M	aa.aa	10/07
Rizhao Port	2.600	2.620	2.560	+0.39%	21.7M	aa.aa	10/07
Shanghai International Port	5.06	5.09	5.00	-0.20%	52.18M	aa.aa	10/07
Baoshan Iron & Steel	5.48	5.53	5.37	+0.37%	85.82M	aa.aa	10/07
Henan Zhongyuan Expressway	3.76	3.78	3.71	+0.53%	9.84M	aa.aa	10/07
Shanghai Electric Power	14.00	14.25	13.67	+1.01%	39.02M	aa.aa	10/07
Shandong Iron and Steel	1.290	1.300	1.240	+2.38%	110.38M	aa.aa	10/07
Zhejiang Zheneng Electric	5.40	5.47	5.28	+1.69%	48.6M	aa.aa	10/07
COSCO Shipping Energy Trans	15.77	15.97	15.18	-1.00%	60.62M	aa.aa	10/07
Huadian Power A	4.50	4.54	4.39	+1.58%	78.91M	aa.aa	10/07
China Southern Airlines A	5.11	5.13	4.99	+1.19%	86.51M	aa.aa	10/07
CITIC Securities	28.40	28.74	28.25	-0.98%	167.48M	aa.aa	10/07
Sany Heavy Industry	18.86	19.35	18.35	+1.56%	80.41M	aa.aa	10/07
Fujian Expressway Dev	3.42	3.44	3.34	+1.18%	22.76M	aa.aa	10/07
Hubei Chutian Expressway	3.48	3.51	3.43	+0.29%	6.44M	aa.aa	10/07
China Merchants Bank	36.88	36.92	36.33	-1.78%	79.38M	aa.aa	10/07
Beijing Gehua CATV Network	6.35	6.42	6.10	+2.75%	18.91M	aa.aa	10/07
Avicopter PLC	25.41	26.19	24.55	+1.64%	9.16M	aa.aa	10/07
Sichuan Road & Bridge	8.44	8.55	8.36	-0.71%	12.94M	aa.aa	10/07
Citychamp Dartong	2.75	2.83	2.68	+0.73%	23.19M	aa.aa	10/07
Shanghai Maling Aquarius	5.01	5.05	4.82	+2.45%	7.1M	aa.aa	10/07
China United Network Comm	4.20	4.29	4.07	+2.44%	271.02M	aa.aa	10/07
Hisense Electric	26.95	27.96	26.76	-1.25%	12.39M	aa.aa	10/07
SDIC Essence Holdings	6.50	6.55	6.42	-0.76%	36.9M	aa.aa	10/07
Wanwei Hi-tech Industry	6.07	6.33	6.07	-1.78%	95.4M	aa.aa	10/07
CSSC Steel Structure Eng	8.91	8.91	8.01	+10.00%	35.28M	aa.aa	10/07
Xiamen Xiangyu	5.75	5.76	5.60	+0.88%	14.5M	aa.aa	10/07
Zhejiang Guyuelongshan Shaoxing Wine	7.65	7.68	7.35	+3.10%	9.95M	aa.aa	10/07
Nanjing Gaoke	7.32	7.41	7.24	0.00%	13.77M	aa.aa	10/07
Poly Real Estate Group	4.81	4.84	4.58	+4.57%	209.43M	aa.aa	10/07
Ningbo United Group	5.88	5.97	5.66	+2.44%	4.4M	aa.aa	10/07
Zhejiang Guangsha	3.72	3.83	3.49	+4.20%	18.27M	aa.aa	10/07
Kunwu Jiuding Investment	8.08	8.16	7.90	+0.87%	2.5M	aa.aa	10/07
Huangshan Tourism A	10.88	10.95	10.67	+0.93%	5.84M	aa.aa	10/07
China Meheco	9.09	9.17	8.84	+1.00%	15.51M	aa.aa	10/07
Minmetals Dev	11.38	11.52	11.00	+0.71%	18.55M	aa.aa	10/07
Kangxin New Materials	3.22	3.31	3.15	0.00%	31.25M	aa.aa	10/07
Chengxing Chemical	10.86	10.95	10.55	+1.31%	22.08M	aa.aa	10/07
Humanwell Healthcare	17.33	17.45	17.13	+0.41%	9.61M	aa.aa	10/07
Ginwa Enterprise	4.77	4.88	4.64	+1.49%	3.66M	aa.aa	10/07
Dongfeng Electronic Tech	9.27	9.41	8.99	+1.98%	3.25M	aa.aa	10/07
Tianjin Hi-Tech Dev	2.79	2.82	2.68	+1.45%	6.98M	aa.aa	10/07
Citic Guoan Wine	4.320	4.370	4.040	+5.37%	7.36M	aa.aa	10/07
Beijing Tongrentang	23.68	23.81	22.70	+2.42%	12.34M	aa.aa	10/07
China TV Media	11.45	11.63	10.89	+3.15%	8.23M	aa.aa	10/07
Greattown A	3.96	4.07	3.88	-2.70%	59.86M	aa.aa	10/07
Tbea Co Ltd	20.06	20.49	19.91	+0.10%	114.15M	aa.aa	10/07
Xiangcai	7.46	7.57	7.30	-1.84%	26.81M	aa.aa	10/07
Shanghai Kaichuang Marine	8.08	8.18	7.70	+2.93%	3.16M	aa.aa	10/07
Yunnan Yuntianhua	27.27	27.85	26.96	-1.77%	30.89M	aa.aa	10/07
Guangzhou Dev	6.02	6.06	5.87	+1.01%	20.67M	aa.aa	10/07
Linhai Co Ltd	8.34	8.43	7.97	+3.09%	4.34M	aa.aa	10/07
SAIC Motor Corp	10.12	10.25	9.82	+2.12%	71.37M	aa.aa	10/07
NBTM New Materials	32.74	34.55	32.66	-4.52%	22.51M	aa.aa	10/07
Chongqing Three Gorges	5.74	5.78	5.60	+0.70%	16.3M	aa.aa	10/07
Sichuan Mingxing Electric	7.93	8.01	7.65	+2.85%	12.85M	aa.aa	10/07
Jiangsu Etern	49.04	53.33	49.00	-3.20%	139.14M	aa.aa	10/07
Chongqing Road & Bridge	4.65	4.71	4.44	+3.56%	19.1M	aa.aa	10/07
Hubei Mailyard Share	6.30	6.40	6.20	-1.10%	2.17M	aa.aa	10/07
Zhe Jiang Dong Ri	33.08	33.08	29.85	+10.01%	8.08M	aa.aa	10/07
Xining Special Steel	2.18	2.22	2.06	+3.32%	28.83M	aa.aa	10/07
Fujian Qingshan Paper	2.890	2.980	2.780	+2.12%	95.5M	aa.aa	10/07
Sinolink Securities	8.54	8.69	8.52	-2.06%	32.41M	aa.aa	10/07
China Eastern Airlines	3.66	3.70	3.58	+1.39%	169.83M	aa.aa	10/07
Tsinghuatongfang	6.96	7.08	6.74	+1.90%	39.08M	aa.aa	10/07
Gansu Yasheng Industrial	2.920	2.990	2.830	+1.39%	73.76M	aa.aa	10/07
Nuode Investment	12.82	14.07	12.79	-4.61%	150.76M	aa.aa	10/07
China Northern Rare Earth Hi-Tech	42.51	43.30	40.51	-1.09%	97.67M	aa.aa	10/07
China Spacesat	90.02	90.02	78.60	+10.00%	62.56M	aa.aa	10/07
Y.U.D. Yangtze River Inv	4.52	4.56	4.33	+1.57%	1.09M	aa.aa	10/07
Zhejiang Orient	4.84	4.88	4.63	+0.41%	82.99M	aa.aa	10/07
Zhengzhou Coal & Electric	3.540	3.630	3.350	+2.61%	62.21M	aa.aa	10/07
Shanxi Lanhua Sci-Tech	5.67	5.73	5.53	-0.35%	18.75M	aa.aa	10/07
China Railway Tielong	5.28	5.31	5.17	+0.96%	10.87M	aa.aa	10/07
Hang Zhou Iron & Steel	5.96	6.15	5.66	+3.47%	80.59M	aa.aa	10/07
JinJian Cereals	5.45	5.49	5.23	+2.06%	15.05M	aa.aa	10/07
Soho Holly	7.80	7.94	7.52	+2.36%	4.29M	aa.aa	10/07
Ningbo Bird	4.14	4.21	4.00	+3.50%	29.75M	aa.aa	10/07
Chongqing Taiji Industry	16.58	16.60	14.57	+7.73%	52.81M	aa.aa	10/07
State Grid Information Communication	14.60	15.09	14.18	+1.60%	10.73M	aa.aa	10/07
Chongqing Brewery	41.75	41.95	41.00	+1.24%	4.09M	aa.aa	10/07
Wuhan East Lake Hi-Tech	7.93	8.09	7.68	+1.67%	24.66M	aa.aa	10/07
Lucky Film	7.68	7.97	7.40	+2.13%	12.13M	aa.aa	10/07
Sichuan Langsha	16.74	17.01	15.94	+3.33%	2.1M	aa.aa	10/07
China CYTS Tours	6.85	6.88	6.53	+3.16%	11.25M	aa.aa	10/07
Hubei Xingfa Chemicals	34.03	37.15	33.95	-5.99%	57.78M	aa.aa	10/07
Kingfa Sci&Tech	15.21	15.55	14.85	+0.60%	48.36M	aa.aa	10/07
Changchun Yidong Clutch	14.73	15.14	14.43	+1.45%	2.1M	aa.aa	10/07
Langfang Dev	4.64	4.73	4.42	+2.43%	11.44M	aa.aa	10/07
Polaris Bay	5.35	5.43	5.25	-1.65%	32.76M	aa.aa	10/07
Hunan Huasheng	8.39	8.64	8.18	+0.60%	14.24M	aa.aa	10/07
China Sports Industry	6.54	6.66	6.27	+3.15%	53.22M	aa.aa	10/07
Beijing Dalong Weiye	2.330	2.380	2.190	+3.56%	22.58M	aa.aa	10/07
Beijing Tiantan Bio	12.08	12.20	11.63	+2.29%	17.51M	aa.aa	10/07
Shenzhen Heungkong	2.410	2.510	2.330	+1.26%	133.26M	aa.aa	10/07
Zhongmin Energy	4.81	4.90	4.69	+1.91%	21.95M	aa.aa	10/07
Ningxia Xinri Hengli	2.71	2.75	2.69	-1.09%	5.68M	aa.aa	10/07
Beiqi Foton Motor	3.170	3.230	3.130	+0.63%	110.65M	aa.aa	10/07
Luenmei Quantum	5.61	5.70	5.43	+1.26%	8.97M	aa.aa	10/07
Wuhan Sanzhen	4.18	4.22	4.06	+0.97%	5.21M	aa.aa	10/07
Taiyuan Heavy Industry	2.020	2.030	1.980	+1.51%	11.89M	aa.aa	10/07
Shanghai Construction	2.28	2.31	2.20	+2.70%	184.04M	aa.aa	10/07
Henan Huanghe Whirlwind	17.000	19.800	16.920	-9.09%	323.45M	aa.aa	10/07
Wolong Real Estate	5.88	6.01	5.64	+2.08%	7.17M	aa.aa	10/07
China Jushi	55.70	63.00	55.67	-5.11%	245.12M	aa.aa	10/07
Youngor	7.61	7.71	7.59	-1.42%	24.09M	aa.aa	10/07
Harbin Dongan Auto	8.90	9.06	8.71	+0.79%	5.7M	aa.aa	10/07
Antong	4.50	4.55	4.45	-1.32%	42.04M	aa.aa	10/07
CCS Supply Chain	1.41	1.44	1.34	+0.71%	28.4M	aa.aa	10/07
China CSSC	37.04	38.26	35.73	+2.72%	194.67M	aa.aa	10/07
Zhejiang Juhua	43.42	46.97	43.35	-5.61%	103.95M	aa.aa	10/07
Shengyi Tech	149.39	163.48	149.25	-5.09%	63.4M	aa.aa	10/07
North Electro-Optic	21.95	23.24	21.93	-1.66%	28.44M	aa.aa	10/07
Zhuhai Zhumian	4.48	4.53	4.25	+2.75%	29.64M	aa.aa	10/07
Lotus Health	10.920	11.510	10.880	-0.73%	183.47M	aa.aa	10/07
Heilongjiang Interchina	1.480	1.520	1.430	-1.33%	42.71M	aa.aa	10/07
Yankuang Energy	18.16	18.31	17.31	+1.57%	58.45M	aa.aa	10/07
Jilin Forest	7.08	7.20	7.03	-1.12%	11.16M	aa.aa	10/07
Baotou Huazi Industry	8.85	9.04	8.62	+0.91%	5.38M	aa.aa	10/07
Lanzhou Greatwall	6.66	6.66	5.99	+10.08%	11.62M	aa.aa	10/07
China Husbandry	6.09	6.15	5.93	+1.33%	5.72M	aa.aa	10/07
Shanghai Fosun Pharm	23.45	23.74	22.47	+2.18%	37.76M	aa.aa	10/07
Xinjiang Yilite Industry	9.79	9.92	9.47	+2.62%	5.15M	aa.aa	10/07
Datang Telecom Tech	8.40	8.75	8.33	-0.59%	35.95M	aa.aa	10/07
Golden Seed Wine	6.46	6.61	6.03	+5.04%	25.14M	aa.aa	10/07
Jinyu Bio-Tech	12.18	12.42	11.95	0.00%	20.44M	aa.aa	10/07
Harbin Air Conditioning	4.58	4.69	4.37	+3.15%	10.86M	aa.aa	10/07
Grinm Materials	60.00	64.13	59.67	+1.04%	161.12M	aa.aa	10/07
Henan Ancai Hi-tech	4.61	4.77	4.53	+0.66%	21.86M	aa.aa	10/07
Quzhou XinAn Dev	2.91	3.00	2.90	-3.00%	125.62M	aa.aa	10/07
Shanghai Zijiang	6.20	6.25	6.11	+0.98%	14.36M	aa.aa	10/07
Tibet Rhodiola Pharm	38.03	38.65	36.61	+2.48%	5.29M	aa.aa	10/07
Paslin Digital Tech	6.01	6.18	5.86	+0.84%	11.33M	aa.aa	10/07
Zhejiang Medicine	11.83	11.95	11.32	+1.89%	21.54M	aa.aa	10/07
Shandong Nanshan	4.080	4.170	3.960	+1.75%	187.77M	aa.aa	10/07
Hainan Airlines A	1.340	1.350	1.310	+1.52%	273.15M	aa.aa	10/07
Anhui Quanchai Engine	7.29	7.41	7.01	+2.53%	6.14M	aa.aa	10/07
Henan Taloph Pharm	7.41	7.54	7.21	+0.27%	17.13M	aa.aa	10/07
Lushang Property	5.38	5.44	5.19	+1.70%	8.29M	aa.aa	10/07
Zhejiang Shenghua Biok	8.21	8.83	8.16	-3.18%	185.79M	aa.aa	10/07
Guizhou Chitianhua	2.560	2.670	2.370	+5.35%	143.19M	aa.aa	10/07
Shaanxi Yanchang	2.80	2.83	2.72	+1.45%	18.41M	aa.aa	10/07
Liuzhou Liangmianzhen	4.72	4.81	4.56	+1.94%	8.43M	aa.aa	10/07
Nanjing Textiles	7.90	8.00	7.47	+3.13%	12.06M	aa.aa	10/07
Guangxi Guiguan	9.49	9.62	9.34	-0.11%	13.77M	aa.aa	10/07
Yunnan Metropolitan	1.44	1.46	1.40	0.00%	14.19M	aa.aa	10/07
Lingyuan Iron & Steel	1.650	1.680	1.560	+3.77%	24.09M	aa.aa	10/07
Zhejiang Golden Eagle	5.99	6.12	5.80	+1.70%	7.45M	aa.aa	10/07
YTO Express	16.74	17.06	16.30	+0.48%	41.79M	aa.aa	10/07
Kexin Development	23.72	24.36	23.70	-1.21%	2.23M	aa.aa	10/07
Minfeng Special Paper	5.20	5.26	4.98	+2.56%	5.85M	aa.aa	10/07
Hainan Yedao	4.57	4.57	4.45	+2.01%	2.04M	aa.aa	10/07
Qinghaihuading	3.43	3.44	3.36	+0.88%	3.74M	aa.aa	10/07
Beijing Vantone	19.80	21.31	19.80	-4.76%	177.57M	aa.aa	10/07
Guangxi Wuzhou Zhongheng	1.97	2.01	1.86	+3.68%	79.13M	aa.aa	10/07
Qingdao Citymedia	4.82	4.89	4.60	+2.99%	8.86M	aa.aa	10/07
Cangzhou Dahua	13.12	13.42	12.59	+1.86%	18.01M	aa.aa	10/07
Anhui Tongfeng	10.66	11.55	10.65	-4.82%	51.4M	aa.aa	10/07
Liaoning Shidai Wanheng	6.60	6.76	6.35	+1.38%	8.01M	aa.aa	10/07
Xinke Material	3.030	3.120	2.970	+0.66%	95.35M	aa.aa	10/07
Dahu Aquaculture	4.46	4.52	4.23	+2.76%	14.67M	aa.aa	10/07
BTG Hotels	11.24	11.39	11.03	+0.45%	16.64M	aa.aa	10/07
China Rare Earth Nonferrous Metals	83.83	87.80	83.65	-1.84%	12.72M	aa.aa	10/07
Zhejiang Yankon	2.95	2.99	2.89	+1.72%	9.15M	aa.aa	10/07
North Hauler Joint	19.92	20.28	19.39	+2.84%	3.87M	aa.aa	10/07
Beijing Urban Construction	4.08	4.16	3.91	+3.29%	41.43M	aa.aa	10/07
Zhejiang Hisun Pharm	10.77	10.84	10.21	+3.26%	33.34M	aa.aa	10/07
Guodian Nanjing	10.76	11.08	10.55	+0.75%	14.62M	aa.aa	10/07
Jiangxi Ganyue Expressway	4.06	4.07	4.00	0.00%	13.94M	aa.aa	10/07
Aisino Corp	6.86	7.10	6.46	+4.89%	35.58M	aa.aa	10/07
Shanghai Kai Kai A	10.79	10.93	10.31	+2.47%	3.16M	aa.aa	10/07
Zhejiang Jiahua	6.56	6.66	6.41	+1.23%	17.24M	aa.aa	10/07
Jiangsu Hengrui	55.75	57.48	54.55	+0.25%	133.62M	aa.aa	10/07
Orient International	6.10	6.20	5.97	+0.49%	4.51M	aa.aa	10/07
Chongqing Gangjiu	3.95	4.03	3.76	+3.40%	15.47M	aa.aa	10/07
Nanjing Central Emporium	2.720	2.790	2.530	+5.84%	57.34M	aa.aa	10/07
Shanxi Huayang New Material	3.97	4.07	3.79	+2.32%	11.33M	aa.aa	10/07
Nanjing Iron & Steel	4.64	4.68	4.48	+1.98%	35.46M	aa.aa	10/07
Qian Jiang Water	8.45	8.58	8.22	-5.16%	10.52M	aa.aa	10/07
Shanghai Pudong	4.92	5.01	4.75	+2.29%	17.76M	aa.aa	10/07
Henan Lingrui Pharm	21.72	22.02	21.39	-0.32%	8.97M	aa.aa	10/07
Soho Fashion	4.53	4.57	4.26	+3.42%	4.32M	aa.aa	10/07
Daheng New Epoch	16.54	17.73	16.37	-1.43%	107.51M	aa.aa	10/07
Bright Oceans Inter Telecom	5.77	5.85	5.59	+1.94%	2.52M	aa.aa	10/07
Spic Yuanda Environmental Protection	12.11	12.32	11.76	+0.67%	10.86M	aa.aa	10/07
Hubei Sanxia	2.79	2.79	2.71	+9.84%	45.02M	aa.aa	10/07
ERDOS Resources A	11.55	11.73	11.16	+1.85%	8.67M	aa.aa	10/07
Angel Yeast	36.53	37.08	36.11	+0.08%	8.48M	aa.aa	10/07
Bluestar Adisseo	7.90	8.03	7.62	+0.77%	18.74M	aa.aa	10/07
V V Food & Beverage	2.97	2.99	2.86	+2.06%	22.67M	aa.aa	10/07
Guangxi Huaxi Nonferrous Metal	49.39	51.85	49.30	-3.54%	11.05M	aa.aa	10/07
XiAn Typical Industries	8.14	8.30	7.84	+1.88%	5.12M	aa.aa	10/07
Liaoning SG Auto	2.55	2.61	2.42	+3.66%	33.15M	aa.aa	10/07
Shanghai Jahwa	17.68	17.85	17.26	+0.45%	5.22M	aa.aa	10/07
Jiangsu Hengshun	6.51	6.55	6.38	+0.77%	7.27M	aa.aa	10/07
Hongxing Iron & Steel	1.410	1.440	1.360	+2.17%	70.18M	aa.aa	10/07
Shandong Huatai Paper	3.21	3.24	3.09	+2.88%	9.49M	aa.aa	10/07
Wanhua Chemical	68.71	70.16	66.73	-0.25%	41.04M	aa.aa	10/07
Guangxi Guidong Eletric	3.97	4.07	3.81	+3.39%	68.11M	aa.aa	10/07
Henan Pinggao Electric	16.49	16.82	16.30	+0.37%	14.59M	aa.aa	10/07
Zhongnongfa Seed	5.25	5.31	5.02	+2.94%	21.87M	aa.aa	10/07
Jiangxi Hongdu Aviation	28.61	29.65	27.23	+2.18%	19.03M	aa.aa	10/07
Anhui Xinli Finance	6.08	6.18	5.83	+1.67%	14.79M	aa.aa	10/07
Yaxing Chem	6.02	6.17	5.85	+0.33%	4.37M	aa.aa	10/07
Shanghai Zhenhua Heavy Industries A	4.10	4.17	3.96	+2.50%	54.65M	aa.aa	10/07
Tianjin Realty Dev	2.840	2.970	2.760	+0.71%	49.08M	aa.aa	10/07
Grandblue Environment	27.90	28.80	27.77	-2.21%	5.61M	aa.aa	10/07
Huafa Industrial Zhuhai	2.47	2.52	2.25	+7.86%	123.83M	aa.aa	10/07
Xizang Tianlu	6.43	6.56	6.18	+2.39%	28.65M	aa.aa	10/07
Wuxi Commercial	3.37	3.41	3.20	+3.06%	16.66M	aa.aa	10/07
Lantai Industrial	5.97	6.04	5.76	+2.23%	18.78M	aa.aa	10/07
Tianjin Zhongxin Pharm	37.05	37.90	36.60	-7.84%	6.48M	aa.aa	10/07
TDG Holding	23.90	25.88	23.89	-4.86%	100.42M	aa.aa	10/07
Hongda	10.640	11.040	10.570	-1.75%	39.29M	aa.aa	10/07
Guangzhou Baiyunshan	21.29	21.47	20.91	+0.33%	8.89M	aa.aa	10/07
Changchun Gas	5.58	5.63	5.44	+1.64%	12.23M	aa.aa	10/07
Sinomach Automobile	4.96	5.03	4.83	+1.22%	10.24M	aa.aa	10/07
Aucma	6.08	6.20	5.81	+2.88%	10.29M	aa.aa	10/07
Markor International	3.13	3.15	3.08	-0.63%	10.55M	aa.aa	10/07
Tibet Summit Resources	13.25	13.68	13.17	-1.12%	45.22M	aa.aa	10/07
China Petroleum Engineering	3.17	3.20	3.00	+1.93%	84.23M	aa.aa	10/07
China Fortune Land	1.16	1.17	1.13	0.00%	46.53M	aa.aa	10/07
Shaanxi Aerospace	27.72	27.72	24.35	+10.00%	42.05M	aa.aa	10/07
Wuhan Yangtze	61.88	64.18	59.43	+4.09%	20.87M	aa.aa	10/07
Shan XI Hua Yang New Energy	8.38	8.50	8.31	-2.22%	23.12M	aa.aa	10/07
Shandong Hi-speed	11.87	12.09	11.20	-2.22%	15.71M	aa.aa	10/07
Yabao Pharm	6.26	6.28	6.01	+2.79%	15.59M	aa.aa	10/07
Zhejiang Longsheng	11.92	12.15	11.33	+2.85%	61.73M	aa.aa	10/07
Chengdu Xuguang	42.20	44.97	42.11	+3.23%	70.24M	aa.aa	10/07
Gansu Dunhuang Seed	4.95	5.00	4.78	+2.27%	10.9M	aa.aa	10/07
Mudanjiang Hengfeng	7.95	8.08	7.80	+0.63%	4.12M	aa.aa	10/07
Xinjiang Talimu Agriculture	5.70	5.78	5.47	+2.52%	6.08M	aa.aa	10/07
JiLin Sino-Microelectronics	16.79	17.59	15.78	+5.00%	278.95M	aa.aa	10/07
Innovation New Material Tech	3.45	3.51	3.38	+0.58%	49.12M	aa.aa	10/07
Jiangxi Copper A	42.89	43.96	40.77	+5.28%	77.49M	aa.aa	10/07
Jiangxi Lianchuang	34.11	35.96	32.30	+4.34%	36.43M	aa.aa	10/07
Tonghua Grape Wine	2.62	2.63	2.47	+4.38%	4.28M	aa.aa	10/07
Ningbo Yunsheng	15.25	16.22	15.09	+0.20%	71.22M	aa.aa	10/07
Guizhou Redstar Dev	41.18	44.80	41.11	-4.83%	31.94M	aa.aa	10/07
Guangxi Wuzhou	3.61	3.63	3.52	+1.69%	11.8M	aa.aa	10/07
Southwest Securities	4.09	4.13	4.06	-0.97%	38.18M	aa.aa	10/07
Jiangsu Sanfangxiang	1.820	1.820	1.720	+5.81%	51.22M	aa.aa	10/07
Wanxiang Doneed	6.67	6.79	6.39	+2.62%	5.79M	aa.aa	10/07
AVIC Airborne Systems	11.58	11.87	11.12	+2.84%	76.67M	aa.aa	10/07
Hanma Technology	3.98	4.06	3.77	+4.19%	39.92M	aa.aa	10/07
Beijing Capital Dev	3.66	3.66	3.22	+9.91%	140.97M	aa.aa	10/07
Jiangsu Expressway	12.52	12.67	12.40	-1.34%	15.23M	aa.aa	10/07
Haohua Chemical Science Technology	60.58	70.50	60.53	-8.49%	95.52M	aa.aa	10/07
Shaanxi Baoguang	14.78	15.90	14.71	-0.40%	29.41M	aa.aa	10/07
Joincare Pharm	10.03	10.21	9.73	+1.52%	19.36M	aa.aa	10/07
Guangdong Mingzhu	6.17	6.35	6.12	-1.75%	11.74M	aa.aa	10/07
Gemdale Corp	2.24	2.27	2.09	+5.66%	117.1M	aa.aa	10/07
Beijing Bashi Media	3.25	3.30	3.10	+2.85%	9.86M	aa.aa	10/07
Fujian Longking	15.89	16.08	15.60	-1.18%	16.48M	aa.aa	10/07
Nantong Jiangshan	18.50	19.10	18.32	+1.20%	16.7M	aa.aa	10/07
Minmetals Capital	4.75	4.77	4.62	+1.06%	32.82M	aa.aa	10/07
AECC Aero Science and Technology	30.89	32.73	29.86	+1.98%	22.74M	aa.aa	10/07
Shenghe Resources	24.29	25.87	24.29	-2.25%	90.01M	aa.aa	10/07
Guizhou Panjiang Coal	4.60	4.66	4.51	-0.65%	26.92M	aa.aa	10/07
Huadian Liaoning Energy Dev	12.900	13.440	12.030	+5.56%	202.94M	aa.aa	10/07
Jiangxi Tungsten Rare Precious Equipment	18.840	20.540	18.820	-5.14%	72.61M	aa.aa	10/07
HLA GROUP CORP LTD	5.60	5.63	5.51	+0.18%	21M	aa.aa	10/07
Fushun Special Steel	4.13	4.29	3.83	+5.90%	99.71M	aa.aa	10/07
Jiangsu Hongdou	3.08	3.20	3.02	-0.32%	45.13M	aa.aa	10/07
Henan Dayou Energy	4.91	5.05	4.60	+3.15%	52.71M	aa.aa	10/07
Beijing Dynamic Power	4.61	4.71	4.54	0.00%	17.2M	aa.aa	03/07
NARI Tech	22.04	22.29	21.53	+1.66%	70.27M	aa.aa	10/07
Shanxi Antai	2.490	2.540	2.310	+4.18%	65.21M	aa.aa	10/07
Tangshan Sanyou	5.51	5.64	5.44	-1.78%	35.48M	aa.aa	10/07
Beijing Teamsun Tech	16.56	16.56	14.91	+10.03%	112.95M	aa.aa	10/07
Zhejiang Commodities	10.17	10.39	9.79	+2.21%	68.34M	aa.aa	10/07
Xiangtan Electric	9.28	9.52	8.91	+3.23%	28.18M	aa.aa	10/07
Xinjiang Tianrun Dairy	7.73	7.78	7.47	+1.84%	4.62M	aa.aa	10/07
Shanghai Shyndec Pharm	8.69	8.77	8.41	+1.52%	10.46M	aa.aa	10/07
KPC Pharm	8.28	8.32	7.96	+1.85%	8.85M	aa.aa	10/07
Liuzhou Chemical	2.45	2.49	2.38	+0.41%	8.45M	aa.aa	10/07
Xinjiang Qingsong	3.33	3.37	3.22	+1.83%	11.09M	aa.aa	10/07
Shandong Hualu Hengsheng	18.63	18.99	17.88	-0.21%	48.97M	aa.aa	10/07
COSCO Shipping Specialized	8.99	8.99	8.80	+10.04%	40.44M	aa.aa	10/07
Beijing Sanyuan Foods	4.13	4.18	3.99	+2.23%	14.02M	aa.aa	10/07
Guangdong Guanhao	3.23	3.29	3.14	+1.25%	35.05M	aa.aa	10/07
North Navigation	11.39	11.83	10.67	+5.76%	47.02M	aa.aa	10/07
Zhangzhou Pientzehuang	117.05	119.34	108.72	+6.11%	8.33M	aa.aa	10/07
Tongwei Co Ltd	11.36	11.68	11.11	+2.43%	75.26M	aa.aa	10/07
BaoJi Titanium	27.80	28.87	26.02	+5.34%	14.34M	aa.aa	10/07
Hangzhou Silan	44.51	49.96	44.32	-8.04%	185.73M	aa.aa	10/07
Ningxia Building	12.65	13.48	12.65	-1.09%	7.73M	aa.aa	10/07
Chongqing Fuling Electric	9.09	9.28	8.88	+2.36%	29.77M	aa.aa	10/07
ButOne Info	22.45	22.74	21.40	+2.79%	1.86M	aa.aa	10/07
Zhuzhou Times Tech	12.62	13.57	12.61	-5.75%	48.61M	aa.aa	10/07
Sino Platinum Metals	21.52	23.14	21.52	-1.37%	41.18M	aa.aa	10/07
Jiangxi Hongcheng Water	8.99	9.08	8.89	-0.33%	9.33M	aa.aa	10/07
Beijing Airport Hi-Tech	7.70	7.87	7.30	+2.94%	3.76M	aa.aa	10/07
Henan Rebecca Hair	2.17	2.20	2.07	+2.84%	25.26M	aa.aa	10/07
Sinomach General Tech	12.99	13.25	12.50	+2.61%	2.42M	aa.aa	10/07
Shenzhen Kingdom SCI Tech	10.17	10.48	9.96	-0.39%	18.71M	aa.aa	10/07
Huafang Co Ltd	2.60	2.66	2.47	+3.17%	19.71M	aa.aa	10/07
Shandong Homey Aquatic Dev	2.090	2.120	2.010	+1.95%	32.29M	aa.aa	10/07
Tianjin Benefo Tejing	5.25	5.38	5.06	+2.54%	25.44M	aa.aa	10/07
Hunan Corun Energy	4.72	4.79	4.60	+0.85%	24.67M	aa.aa	10/07
ZhuZhou QianJin Pharm	9.55	9.59	9.35	+1.06%	4.41M	aa.aa	10/07
Lingyun Ind	8.80	9.03	8.56	+2.33%	23.34M	aa.aa	10/07
Shuangliang Eco-Energy	4.60	4.76	4.29	+6.24%	130.36M	aa.aa	10/07
China Shipbuilding Group	33.05	34.49	33.03	-1.78%	33.41M	aa.aa	10/07
Fujian Funeng	10.34	10.45	10.22	-0.58%	15.3M	aa.aa	10/07
Jiangsu Yangnong Chemical	49.67	50.50	48.39	+0.12%	6M	aa.aa	10/07
Aeolus Tyre	5.40	5.47	5.30	-0.18%	7.33M	aa.aa	10/07
Anhui Liuguo Chemical	6.96	7.26	6.47	+2.81%	79.4M	aa.aa	10/07
Wuxi Huaguang Boiler	13.34	13.64	13.08	+0.45%	7.74M	aa.aa	10/07
Hunan Copote Tech	8.99	9.10	8.58	+1.47%	1.66M	aa.aa	10/07
Hang Xiao Steel Structure	2.39	2.46	2.24	+3.91%	68M	aa.aa	10/07
Hengtong Optic Electric	77.79	86.39	77.39	-2.84%	259.31M	aa.aa	10/07
Jinyao Pharmaceutical	5.58	5.78	5.13	+5.48%	155.99M	aa.aa	10/07
Fujian Fynex Textile	5.87	5.97	5.61	+1.56%	9.61M	aa.aa	10/07
Jinxi Axle	3.64	3.68	3.49	+1.68%	15.59M	aa.aa	10/07
Changjiang & Jinggong Steel	3.22	3.25	3.09	+1.26%	37.31M	aa.aa	10/07
Yunnan Chihong	9.51	10.13	9.51	-2.86%	193.22M	aa.aa	10/07
Fiberhome Telecom	56.87	61.27	56.27	-0.05%	156.29M	aa.aa	10/07
Zhongjin Gold	20.34	21.06	19.71	+1.95%	85.91M	aa.aa	10/07
Long Yuan Construction	1.12	1.12	1.12	+9.80%	745.5K	aa.aa	10/07
Keda Clean Energy	14.43	15.29	14.41	-5.50%	36.01M	aa.aa	10/07
Sinochem International	6.45	6.96	6.44	-2.27%	120.79M	aa.aa	10/07
Aerosun Corp	15.81	15.97	14.31	+8.88%	22.32M	aa.aa	10/07
Anhui Water Resources	4.51	4.54	4.40	+1.35%	23.92M	aa.aa	10/07
Shanghai Datun Energy	8.03	8.13	7.86	0.00%	6.3M	aa.aa	10/07
Xinjiang Tianfu Energy	7.42	7.63	7.29	+0.27%	34.85M	aa.aa	10/07
Black Peony	6.90	7.04	6.60	+3.14%	10.66M	aa.aa	10/07
Tengda Construction	1.960	1.990	1.870	+3.16%	32.12M	aa.aa	10/07
Jiangsu Lianhuan Pharm	15.49	15.49	13.76	+10.01%	17.21M	aa.aa	10/07
Deluxe Family	2.06	2.11	1.96	+3.00%	35.84M	aa.aa	10/07
Sichuan Xichang Electric	10.47	10.64	10.12	+2.25%	8.05M	aa.aa	10/07
Tongyi Carbon Neutral Tech Xinjiang	14.04	14.38	13.56	+4.15%	9.61M	aa.aa	10/07
Fangda Special Steel Tech	4.04	4.10	3.93	+1.76%	23.55M	aa.aa	10/07
China Medicine	26.86	27.00	26.45	+0.22%	3.3M	aa.aa	10/07
Hainan HNA	2.81	2.84	2.67	+3.69%	142.98M	aa.aa	10/07
Kangmei Pharm	1.28	1.30	1.23	+2.40%	236M	aa.aa	10/07
Kweichow Moutai	1,204.98	1,204.98	1,170.28	+1.93%	5.22M	aa.aa	10/07
FangDa Carbon Material	5.15	5.24	5.08	+0.19%	73.63M	aa.aa	10/07
State Grid Yingda	4.71	4.77	4.58	+1.51%	24.51M	aa.aa	10/07
Guizhou Guihang Auto	11.38	11.60	11.12	+0.44%	8.14M	aa.aa	10/07
Zhejiang Feida Tech	4.26	4.31	4.12	+2.16%	8.5M	aa.aa	10/07
Jiangsu Jiangnan Fiber	2.100	2.130	2.020	+1.94%	52.31M	aa.aa	10/07
Shanghai Jiaoda Onlly	5.34	5.45	5.24	+0.19%	8.59M	aa.aa	10/07
Nanjing Chixia Dev	1.98	2.05	1.85	+4.76%	25.93M	aa.aa	10/07
China National Software	29.32	30.40	28.01	+2.52%	26.63M	aa.aa	10/07
Zhejiang Huahai Pharm	16.84	17.07	15.90	+3.57%	54.65M	aa.aa	10/07
Jiangsu Zhongtian Tech	45.91	49.78	45.89	-2.61%	318.39M	aa.aa	10/07
Changyuan Group	5.11	5.14	4.90	+1.39%	13.78M	aa.aa	10/07
China Railway Hi-tech	6.80	6.84	6.64	+1.34%	10.82M	aa.aa	10/07
Shandong Pharm	18.16	18.31	17.96	-0.49%	8.56M	aa.aa	10/07
Henan Yuguang Gold & Lead	13.48	14.21	13.28	-0.22%	63.12M	aa.aa	10/07
Tasly Pharm	14.08	14.20	13.80	+0.28%	11.1M	aa.aa	10/07
EGing Photovoltaic Tech	2.57	2.62	2.50	+1.18%	14.71M	aa.aa	10/07
Beihai Gofar Marine Bio	5.27	5.48	5.25	-2.59%	11.86M	aa.aa	10/07
Taiyuan Lionhead Cement	17.20	17.89	17.10	-1.43%	11.87M	aa.aa	10/07
Xinjiang Sayram Agriculture	3.38	3.45	3.20	+4.00%	28.18M	aa.aa	10/07
Gansu Mogao Industrial Dev	3.94	4.03	3.82	+1.29%	2.79M	aa.aa	10/07
Saurer Intelligent A	5.41	5.79	5.41	-4.42%	108.24M	aa.aa	10/07
Shanxi Coal Energy	11.78	12.09	11.65	-2.56%	17.79M	aa.aa	10/07
Shandong Gold Mining	24.96	25.96	23.98	+2.80%	78.92M	aa.aa	10/07
Shenzhen Expressway	8.64	8.74	8.60	-0.69%	2.21M	aa.aa	10/07
Xiamen Tungsten	63.35	67.66	63.16	-2.10%	64.71M	aa.aa	10/07
Baoding Tianwei Baobian	10.89	11.16	10.57	+2.25%	33.89M	aa.aa	10/07
Jiangsu Kanion Pharm	12.40	12.54	11.95	+1.89%	9.58M	aa.aa	10/07
Atlantic China Welding	4.76	4.82	4.66	+0.85%	10.6M	aa.aa	10/07
Hebei Hengshui Laobaigan	11.20	11.32	10.77	+2.66%	16.14M	aa.aa	10/07
Beijing AriTime Control	10.73	10.95	10.45	+2.19%	3.05M	aa.aa	10/07
Jiangxi Changyun	5.13	5.24	4.85	+3.43%	6.54M	aa.aa	10/07
Glarun Tech	21.31	22.45	20.89	-0.42%	17.07M	aa.aa	10/07
Xiamen Faratronic	143.65	154.26	143.65	-4.79%	8.84M	aa.aa	10/07
Hubei Jumpcan Pharm	23.96	24.30	23.50	-0.58%	6.18M	aa.aa	10/07
Anhui Shanying Paper	1.36	1.37	1.32	+2.26%	83.93M	aa.aa	10/07
Zhongzhu Medical	2.460	2.490	2.410	-1.20%	9.31M	aa.aa	10/07
Anyang Iron & Steel	1.680	1.720	1.610	+2.44%	27.28M	aa.aa	10/07
Hundsun Tech	21.32	21.95	20.65	+0.80%	35.55M	aa.aa	10/07
Sunyard System Engineering	9.81	10.06	9.33	+3.15%	11.87M	aa.aa	10/07
Zhejiang CONBA Pharm	4.12	4.14	4.01	+1.23%	36.32M	aa.aa	10/07
FuJian YanJing HuiQuan	8.97	9.12	8.64	+2.28%	9.61M	aa.aa	10/07
Huaihe Energy	3.180	3.260	3.100	+0.95%	57.64M	aa.aa	10/07
Beijing Jingneng Power	5.89	6.04	5.75	+1.20%	102.49M	aa.aa	10/07
Wolong Electric	33.65	34.58	32.72	+1.36%	56.48M	aa.aa	10/07
Xinjiang Ba Yi Iron & Steel	2.27	2.30	2.22	+0.89%	8.59M	aa.aa	10/07
Tian Di Science & Tech	4.64	4.69	4.58	-0.22%	14.81M	aa.aa	10/07
Offshore Oil Engineering	5.19	5.24	4.95	+1.57%	48.27M	aa.aa	10/07
JCET	101.11	113.87	101.11	-2.33%	305.85M	aa.aa	10/07
Anhui Conch Cement	17.11	17.27	16.59	+2.21%	31.37M	aa.aa	10/07
Shandong Jinjing Science & Tech	4.290	4.390	4.150	+2.39%	22.74M	aa.aa	10/07
Shinva Medical Instrument	12.02	12.18	11.70	+0.92%	6.25M	aa.aa	10/07
Tsingtao Brewery	53.50	53.67	52.38	+1.17%	5.91M	aa.aa	10/07
Yonyou Network Tech	9.67	10.10	9.26	+2.55%	75.88M	aa.aa	10/07
Guangdong Rongtai Industry	8.71	9.14	8.58	-1.47%	79.84M	aa.aa	10/07
Tellhow Sci-Tech	9.23	9.62	8.88	+2.78%	32.67M	aa.aa	10/07
Dalian Sunasia Tourism	38.40	38.72	36.53	+2.40%	7.05M	aa.aa	10/07
Guizhou Yibai Pharm	3.32	3.38	3.07	+5.40%	35.23M	aa.aa	10/07
Henan Zhongfu Industrial	5.940	6.180	5.710	+4.21%	153.16M	aa.aa	10/07
Zhejiang XinAn Chemical	12.59	13.61	12.59	-6.18%	93.17M	aa.aa	10/07
Bright Dairy & Food	6.37	6.43	6.22	+1.27%	7.4M	aa.aa	10/07
Heilongjiang Agriculture	11.92	11.96	11.66	-0.08%	25.66M	aa.aa	10/07
Founder Tech	13.18	14.45	13.13	-5.04%	242.65M	aa.aa	10/07
Inesa Intelligent Tech A	17.17	17.66	16.52	+0.53%	59.58M	aa.aa	10/07
Guanghui Logistics	4.46	4.50	4.29	+1.59%	9.7M	aa.aa	10/07
Shanghai Huitong Energy	26.49	27.10	25.99	+1.30%	2.3M	aa.aa	10/07
Greenland Holdings	1.27	1.28	1.21	+3.25%	159.2M	aa.aa	10/07
Shenyang Jinbei Auto	3.16	3.21	3.03	+2.60%	21.65M	aa.aa	10/07
Dazhong Transportation A	3.73	3.79	3.62	+3.32%	42.12M	aa.aa	10/07
Lao Feng Xiang A	34.02	34.21	33.22	+0.65%	1.39M	aa.aa	10/07
Shanghai Shenqi Pharm A	4.73	4.79	4.45	+3.96%	11.63M	aa.aa	10/07
Chongqing Fenghwa	9.39	9.65	9.30	-1.57%	2.77M	aa.aa	10/07
Shanghai Jinfeng Wine	3.88	3.95	3.74	+2.65%	7.51M	aa.aa	10/07
Shanxi Guoxin Energy A	2.78	2.85	2.68	+1.46%	25.54M	aa.aa	10/07
Chlor-Alkali Chemical A	10.03	10.18	9.83	-0.20%	7.57M	aa.aa	10/07
Shanghai Highly A	13.87	14.38	13.18	+3.58%	28.18M	aa.aa	10/07
Shanghai Tianchen	3.99	4.09	3.81	+2.57%	7.77M	aa.aa	10/07
Shanghai Shenda	3.21	3.27	3.10	+2.23%	13.57M	aa.aa	10/07
Shanghai New World	5.85	5.90	5.66	+2.45%	9.27M	aa.aa	10/07
Shanghai Dragon	6.85	6.96	6.66	-0.15%	31.51M	aa.aa	10/07
Zhejiang Daily Media	10.53	10.83	10.11	+2.73%	33.66M	aa.aa	10/07
Shanghai New Huang Pu	4.48	4.59	4.30	+1.59%	12.28M	aa.aa	10/07
Shanghai Chinafortune	13.42	13.59	13.20	-2.40%	20.26M	aa.aa	10/07
Everbright Jiabao	2.03	2.09	1.90	+4.10%	36.57M	aa.aa	10/07
Shanghai Huayi A	8.20	8.31	7.98	+0.99%	19.14M	aa.aa	10/07
Shanghai Fudan Forward S&T	3.71	3.75	3.59	+1.37%	7.03M	aa.aa	10/07
Shanghai DaZhong Public Utilities	4.35	4.42	4.21	+1.87%	43.57M	aa.aa	10/07
Shanghai Oriental Pearl Media	8.16	8.38	7.79	+3.42%	66.76M	aa.aa	10/07
Shanghai Jinqiao Export A	9.42	9.46	9.22	+1.40%	3.73M	aa.aa	10/07
New Guomai Digital Culture	10.46	10.59	10.02	+2.95%	10.12M	aa.aa	10/07
Shanghai Wanye Enterprises	42.70	46.48	41.39	-1.25%	93.87M	aa.aa	10/07
Shenergy	8.87	8.98	8.77	-0.11%	19.93M	aa.aa	10/07
Shanghai AJ	3.87	3.92	3.71	+1.57%	16.94M	aa.aa	10/07
Leshan Electric	7.93	8.11	7.61	+2.99%	16.7M	aa.aa	10/07
Shanghai Waigaoqiao Free Trade Zone	8.54	8.59	8.25	+2.52%	2.73M	aa.aa	10/07
Shanghai SMI	3.57	3.63	3.40	+2.88%	26.34M	aa.aa	10/07
Shanghai Jin Jiang Invest A	9.96	10.09	9.55	+2.79%	3.96M	aa.aa	10/07
Liaoning Shenhua Holdings	1.600	1.640	1.530	+2.56%	28.8M	aa.aa	10/07
Shanghai Yuyuan Tourist	4.35	4.40	4.24	+0.93%	15.75M	aa.aa	10/07
Beijing Electronic Zone	4.03	4.20	3.84	+2.28%	21.81M	aa.aa	10/07
Shanghai Xin Nanyang	7.33	7.45	7.00	+2.81%	7.59M	aa.aa	10/07
Shanghai Qiangsheng	4.15	4.20	4.01	+1.97%	17.13M	aa.aa	10/07
Cinda Real Estate	2.39	2.45	2.27	+3.02%	39.73M	aa.aa	10/07
Fuyao Glass A	50.79	51.63	49.89	+0.22%	11.5M	aa.aa	10/07
Shanghai Lujiazui Finance A	6.59	6.61	6.27	+3.78%	12.97M	aa.aa	10/07
Harbin Pharm	3.37	3.37	3.33	+10.13%	100.03M	aa.aa	10/07
Tande Co Ltd	3.07	3.30	2.94	+2.33%	26.36M	aa.aa	10/07
Aurora Optoelectronics	3.670	3.830	3.510	+3.09%	141.26M	aa.aa	10/07
Wuxi Taiji Industry	25.26	27.95	25.24	-3.84%	432.94M	aa.aa	10/07
Zhejiang Jianfeng	7.17	7.30	6.88	+2.72%	8.25M	aa.aa	10/07
Sichuan Chuantou Energy	14.67	14.74	14.33	-0.07%	37.84M	aa.aa	10/07
Metro Investment Dev	10.35	10.65	10.30	-1.43%	14.09M	aa.aa	10/07
Guangzhou Pearl River	3.07	3.12	2.90	+4.07%	24M	aa.aa	10/07
Xiamen King Long Motor	11.43	11.58	11.00	+1.60%	15.86M	aa.aa	10/07
Shanghai Sanmao Enterprise A	9.95	10.08	9.50	+2.90%	3.31M	aa.aa	10/07
China Enterprise	2.14	2.19	2.05	+2.39%	44.9M	aa.aa	10/07
Shanghai Jiao Yun	6.88	6.99	6.82	-1.15%	10.76M	aa.aa	10/07
Sichuan Golden Summit	6.36	6.50	6.13	+0.32%	14.69M	aa.aa	10/07
Shanghai Phoenix A	8.99	9.10	8.70	+1.70%	2.77M	aa.aa	10/07
Qingdao Haier	20.35	20.37	19.66	+1.70%	49.17M	aa.aa	10/07
Shanxi LuAn Chemical Tech	2.250	2.300	2.150	+2.27%	34.12M	aa.aa	10/07
Shang Hai Ya Tong	5.51	5.59	5.23	+3.77%	8.63M	aa.aa	10/07
Dashang	14.04	14.17	13.81	+0.57%	2.95M	aa.aa	10/07
Chang Chun Eurasia	9.85	10.00	9.46	+2.82%	4.58M	aa.aa	10/07
Hunan Tyen Machinery A	5.89	6.02	5.65	+2.43%	12.28M	aa.aa	10/07
Ningbo Joyson Electronic	21.55	22.45	21.00	+1.60%	38.48M	aa.aa	10/07
Sichuan Tuopai Shede Wine	34.59	35.75	32.83	+3.94%	11.23M	aa.aa	10/07
Sanan Optoelectronics	16.94	18.69	16.93	-4.83%	332.21M	aa.aa	10/07
Wuchan Zhongda	4.79	4.80	4.70	-1.64%	35.78M	aa.aa	10/07
Nanning Department Store	4.84	4.96	4.63	+2.54%	7.78M	aa.aa	10/07
NanJing Pharm	5.09	5.12	4.98	+0.79%	12.48M	aa.aa	10/07
XiAn Qujiang Tourism	6.99	7.12	6.55	+3.86%	10.93M	aa.aa	10/07
Caihong Display Devices	11.95	13.45	11.95	-4.32%	250.3M	aa.aa	10/07
Chengtun Mining	10.74	11.08	10.40	+2.48%	95.14M	aa.aa	10/07
Xinjiang Baihuacun	6.80	6.88	6.38	+3.82%	14.04M	aa.aa	10/07
HeBei Jinniu Chemical	8.04	8.29	7.43	+3.34%	56.31M	aa.aa	10/07
Tianjin Port	4.04	4.07	3.96	+1.00%	19.6M	aa.aa	10/07
Dalian Thermal Power	7.79	8.05	7.41	+3.32%	21.75M	aa.aa	10/07
Ningbo Fuda	5.43	5.64	5.24	+2.84%	16.61M	aa.aa	10/07
Qinghai Jinrui Mineral Dev	15.68	16.13	15.43	+0.58%	15.59M	aa.aa	10/07
Cultural Investment	1.56	1.58	1.47	+3.31%	41.32M	aa.aa	10/07
Jiangsu Phoenix Property	3.35	3.45	3.27	+1.21%	6.76M	aa.aa	10/07
Neusoft	8.00	8.06	7.48	+9.14%	44.42M	aa.aa	10/07
CCCC Design Consulting	5.00	5.04	4.85	+1.42%	10.44M	aa.aa	10/07
Huadian Energy	6.200	6.630	6.040	+2.31%	218.57M	aa.aa	10/07
Shandong Lubei Chemical	6.81	7.00	6.65	+1.64%	24.56M	aa.aa	10/07
Pci-Suntek Tech	4.29	4.40	4.12	+2.63%	48.71M	aa.aa	10/07
Hunan Haili Chemical	5.53	5.55	5.11	+6.35%	14.07M	aa.aa	10/07
Suzhou New District Hi-Tech	6.97	7.11	6.70	+2.20%	45.03M	aa.aa	10/07
Lanzhou Minbai Shareholding	3.78	3.84	3.62	+2.16%	11.11M	aa.aa	10/07
Chongqing Department Store	19.33	19.43	19.00	+0.52%	2.17M	aa.aa	10/07
COFCO Tunhe Sugar	12.28	12.54	11.26	+6.97%	45.65M	aa.aa	10/07
Liaoning Cheng Da	10.10	10.19	9.88	+0.40%	16.89M	aa.aa	10/07
ShanXi Coking	3.34	3.40	3.20	+1.52%	32.84M	aa.aa	10/07
HUAYU Auto	15.96	16.13	15.62	+1.08%	14.26M	aa.aa	10/07
Changchun Faway Auto	7.23	7.28	6.98	+2.26%	5.33M	aa.aa	10/07
Hua Yuan Property	2.140	2.210	2.060	+1.90%	40.92M	aa.aa	10/07
Datang HuaYin Electric	5.570	5.700	5.430	+1.46%	62.61M	aa.aa	10/07
Wingtech Technology	20.84	21.24	18.74	+7.92%	113.97M	aa.aa	10/07
Jiangsu SOPO Chemical	5.27	5.36	5.06	+1.74%	13.13M	aa.aa	10/07
Shanghai Industrial Dev	3.70	3.79	3.50	+3.64%	20.03M	aa.aa	10/07
Tibet Tourism	14.85	14.95	13.55	+1.37%	16.32M	aa.aa	10/07
Jiangzhong Pharm	23.53	23.99	23.36	-0.72%	3.23M	aa.aa	10/07
HNA Technology A	2.840	2.900	2.750	+1.79%	31.69M	aa.aa	10/07
Shanghai Jin Jiang Hotels A	18.07	18.30	17.53	+1.63%	12.09M	aa.aa	10/07
Xiamen ITG	5.95	6.04	5.89	-1.98%	20.18M	aa.aa	10/07
Inspur Software	13.91	14.25	13.10	+1.38%	29.1M	aa.aa	10/07
Changjiang Media	7.41	7.46	7.30	+0.41%	6.75M	aa.aa	10/07
Geo-Jade Petroleum	2.520	2.580	2.260	+2.44%	384.95M	aa.aa	10/07
Avic Shenyang Aircraft	40.35	41.35	39.25	+1.51%	22.69M	aa.aa	10/07
Anhui Heli	16.30	16.45	15.93	+1.24%	8.53M	aa.aa	10/07
Top Choice Medical Investment	34.34	35.06	33.26	+1.39%	9.54M	aa.aa	10/07
China Marine Information Electronics	18.26	18.78	17.42	+3.40%	7.73M	aa.aa	10/07
AVIC Heavy Machinery	13.26	13.70	12.76	+2.31%	30.81M	aa.aa	10/07
Wuhan Xianglong Power	17.62	18.50	17.52	+0.69%	15.66M	aa.aa	10/07
GuangYuYuan Herbal Medicine	14.23	14.68	13.50	+3.42%	12.62M	aa.aa	10/07
Tibet Urban Dev	12.20	13.80	12.12	-9.02%	65.01M	aa.aa	10/07
Wuhan Hanshang	6.54	6.72	6.24	+2.99%	5.68M	aa.aa	10/07
Eastern Communications A	12.99	13.40	12.43	+3.92%	26.75M	aa.aa	10/07
Shandong Xinchao Energy	4.140	4.170	4.050	-1.90%	28.82M	aa.aa	10/07
Jiangsu Zongyi	6.62	6.82	6.54	-0.30%	93.26M	aa.aa	10/07
Xinjiang Youhao	5.06	5.15	4.79	+2.85%	8.81M	aa.aa	10/07
Sichuan Swellfun	27.60	27.87	26.30	+3.72%	4.99M	aa.aa	10/07
GD Power Dev	4.760	4.780	4.660	+0.63%	159.06M	aa.aa	10/07
Shanxi Xinghuacun Fen Wine	110.30	111.30	103.64	+4.97%	18.42M	aa.aa	10/07
Luxin Venture	19.95	21.18	18.65	+2.99%	43.45M	aa.aa	10/07
Luyin Investment	7.45	7.67	7.39	-2.36%	12.19M	aa.aa	10/07
Yinchuan Xinhua Commercial	9.51	9.83	9.24	+1.17%	7.7M	aa.aa	10/07
CMST Dev	4.40	4.44	4.28	+1.62%	22.47M	aa.aa	10/07
Shandong Lukang Pharm	6.93	7.01	6.63	+2.51%	29.94M	aa.aa	10/07
Zhejiang China Textile	3.27	3.31	3.15	+2.51%	13.44M	aa.aa	10/07
BEH Property	8.25	8.38	7.81	+3.25%	24.05M	aa.aa	10/07
Yunnan Coal Energy	3.30	3.37	3.13	+2.48%	25.46M	aa.aa	10/07
Zhangjiagang Freetrade Tech	3.01	3.06	2.91	+1.69%	12.86M	aa.aa	10/07
Zhejiang Qianjiang Bio	4.79	4.84	4.58	+3.01%	7.84M	aa.aa	10/07
Insigma	6.48	6.66	6.17	+2.37%	28.46M	aa.aa	10/07
Ningbo Marine	3.07	3.10	3.00	+1.32%	11.3M	aa.aa	10/07
Tian Jin Global	3.21	3.21	2.88	+9.93%	46.04M	aa.aa	10/07
Huaxin Cement A	17.20	17.29	16.54	+1.78%	16.23M	aa.aa	10/07
Fujian Cement	4.27	4.36	4.03	+3.39%	9.9M	aa.aa	10/07
ENN Ecological	15.50	15.66	15.15	+0.52%	9.06M	aa.aa	10/07
Jiangsu Yueda Invest	4.23	4.26	4.04	+3.17%	8.62M	aa.aa	10/07
Maanshan Iron & Steel	2.450	2.500	2.330	+2.08%	85.05M	aa.aa	10/07
Shen Ma Industry	5.82	5.94	5.66	+0.69%	11.84M	aa.aa	10/07
North China Pharm	4.61	4.64	4.41	+2.22%	25.22M	aa.aa	10/07
Hangzhou Jiebai	6.40	6.46	6.18	+2.56%	6.99M	aa.aa	10/07
Xiamen XGMA Machinery	2.630	2.690	2.500	+3.14%	47.31M	aa.aa	10/07
J Yuan Trust	2.44	2.49	2.39	+0.41%	69.75M	aa.aa	10/07
Yutong Heavy Industries	9.10	9.18	8.91	+0.66%	1.56M	aa.aa	10/07
Zhonglu A	5.71	5.87	5.62	0.00%	6.58M	aa.aa	10/07
Shanghai Tunnel	5.39	5.42	5.31	+0.37%	15.79M	aa.aa	10/07
Nyocor	6.11	6.11	5.49	+10.09%	93.63M	aa.aa	10/07
Shanghai Material Trading A	7.96	8.09	7.65	+2.71%	3.95M	aa.aa	10/07
Shanghai Yimin Commerce	3.48	3.52	3.35	+2.05%	9.66M	aa.aa	10/07
Shanghai Xinhua Media	4.91	5.02	4.71	+1.45%	18.11M	aa.aa	10/07
DLG Exhibitions Events	9.00	9.12	8.78	-0.22%	7.13M	aa.aa	10/07
Shanghai Bailian A	7.57	7.62	7.38	+1.34%	9.41M	aa.aa	10/07
Maoye Commercial	3.63	3.70	3.46	+4.01%	26.92M	aa.aa	10/07
HPGC Renmintongtai Pharm	8.16	8.25	7.84	+2.38%	7.11M	aa.aa	10/07
Sunny Loan Top	8.06	8.19	7.88	+1.13%	3.66M	aa.aa	10/07
Shaanxi TV Network	3.13	3.20	2.95	+2.62%	16.96M	aa.aa	10/07
Shanghai No1 Pharm	9.62	9.75	9.22	+2.78%	3.2M	aa.aa	10/07
Shanghai Shentong Metro	6.76	6.85	6.59	+1.35%	1.76M	aa.aa	10/07
Shanghai Mechanical & Electrical A	21.48	21.96	21.23	-0.60%	7.56M	aa.aa	10/07
Shanghai Join Buy	7.06	7.32	6.92	+0.28%	13.34M	aa.aa	10/07
Shanghai Diesel Engine A	6.34	6.52	6.01	+2.59%	17.79M	aa.aa	10/07
Sichuan Changhong Electric	6.830	6.990	6.510	+3.48%	135.87M	aa.aa	10/07
Shang Gong A	7.36	7.53	7.05	+1.80%	13.07M	aa.aa	10/07
Inner Mongolia Jinmei Chemical Tech	2.53	2.58	2.40	+2.02%	30.73M	aa.aa	10/07
Shanghai Baosight Software A	20.00	20.39	19.50	-0.94%	33.53M	aa.aa	10/07
Shanghai Tongji Tech	11.31	11.50	11.20	-1.05%	4.54M	aa.aa	10/07
Chongqing Wanli New Energy	12.41	12.74	12.11	+0.57%	1.92M	aa.aa	10/07
Shanghai Lingang A	7.71	7.75	7.44	+2.53%	7.8M	aa.aa	10/07
Shanghai Haixin A	8.78	8.99	8.40	+0.80%	28.83M	aa.aa	10/07
Longjian Road & Bridge	3.13	3.16	2.98	+3.30%	13.09M	aa.aa	10/07
Jiangsu Chunlan Refrigerating	4.20	4.26	4.04	+2.69%	8.93M	aa.aa	10/07
Ningbo Zhongbai	20.19	21.34	19.05	+4.07%	13.03M	aa.aa	10/07
Inzone Group	4.59	4.67	4.38	+2.68%	9.05M	aa.aa	10/07
Beijing Jingcheng Machinery	8.20	8.37	7.92	+1.86%	7.31M	aa.aa	10/07
FESCO Group	12.57	12.65	12.34	-0.24%	1.8M	aa.aa	10/07
MengDian HuaNeng Power	4.770	4.840	4.400	+6.24%	261.57M	aa.aa	10/07
Baida Group	8.46	8.63	8.10	+3.42%	8.9M	aa.aa	10/07
Starlake Bioscience	4.60	4.65	4.44	+1.55%	16.48M	aa.aa	10/07
Tonghua Dongbao Pharm	8.11	8.20	7.83	+1.88%	32.21M	aa.aa	10/07
Guangdong Meiyan Jixiang	2.53	2.61	2.40	+3.69%	62.13M	aa.aa	10/07
Far East Smarter Energy	22.38	24.73	22.25	-3.07%	122.07M	aa.aa	10/07
Sinopec Oilfield	2.100	2.130	1.990	+1.94%	224.93M	aa.aa	10/07
Shanghai Milkground Food Tech	19.38	19.70	18.93	-1.27%	13.63M	aa.aa	10/07
Yunnan Bowin Tech	7.05	7.19	6.78	+2.92%	5.1M	aa.aa	10/07
Jonjee Hi-tech	17.80	17.91	17.22	-1.06%	16.65M	aa.aa	10/07
MeiHua Holdings	8.06	8.19	8.01	-0.86%	17M	aa.aa	10/07
Tianjin Capital	5.55	5.57	5.41	+1.09%	9.55M	aa.aa	10/07
Dongfang Electric A	28.14	29.33	28.04	+0.97%	56.06M	aa.aa	10/07
CETC Energy Joint Stock	16.93	17.68	16.65	-0.99%	59.63M	aa.aa	10/07
China Aerospace	23.29	23.29	20.07	+9.91%	262.19M	aa.aa	10/07
Chengdu B-ray Media	3.90	4.01	3.66	+4.84%	32.96M	aa.aa	10/07
Jilin Yatai	1.50	1.51	1.45	+2.74%	40.63M	aa.aa	10/07
Ningbo Shanshan	11.76	12.07	11.60	-1.51%	63.69M	aa.aa	10/07
Hongfa Tech	34.70	36.92	34.40	-4.22%	21.67M	aa.aa	10/07
SDIC Power	13.73	13.79	13.45	0.00%	33.27M	aa.aa	10/07
Inner Mongolia Yili	24.88	24.90	24.38	+0.12%	70.41M	aa.aa	10/07
Xinjiang Joinworld	11.75	12.53	11.75	-3.45%	69.67M	aa.aa	10/07
Nanjing Chemical Fibre	15.77	15.94	15.69	-0.38%	2.39M	aa.aa	10/07
AECC Aviation Power	35.77	37.61	35.25	+0.06%	53.81M	aa.aa	10/07
Guangzhou Guangri Stock	7.54	7.63	7.41	+1.07%	4.24M	aa.aa	10/07
Shanghai Zhangjiang Hi-Tech	35.17	37.11	35.08	+0.43%	54.03M	aa.aa	10/07
Xiamen Airport	14.67	14.80	14.45	+0.96%	1.54M	aa.aa	10/07
China Yangtze Power	28.03	28.12	27.60	+0.94%	147.07M	aa.aa	10/07
Shandong Binzhou Bohai Piston	3.90	4.00	3.83	-0.76%	18.51M	aa.aa	10/07
Zhuzhou Smelter	26.52	28.05	26.28	-4.09%	61.48M	aa.aa	10/07
SDIC Zhonglu Fruit Juice	24.63	25.95	23.61	+4.41%	16.26M	aa.aa	10/07
Yueyang Forest & Paper	3.07	3.14	2.96	+0.99%	64.39M	aa.aa	10/07
Fortune Ng Fung Food Hebei	2.73	2.73	2.59	+3.02%	5.25M	aa.aa	10/07
Shandong Bohui Paper	4.90	4.99	4.82	-0.20%	14.67M	aa.aa	10/07
Inner Mongolia First Machinery	10.92	11.17	10.42	+3.51%	26.83M	aa.aa	10/07
Hunan Chen Dian Dev	7.43	7.57	7.18	+2.06%	6.66M	aa.aa	10/07
Sinoma Engineering	7.24	7.33	7.06	+1.26%	20.47M	aa.aa	10/07
Anhui Hengyuan Coal and Electricity	7.03	7.14	6.90	-0.28%	10.88M	aa.aa	10/07
Hunan New Wellful	5.17	5.17	4.79	+4.66%	25.75M	aa.aa	10/07
Jianmin Pharm	27.61	27.79	26.62	+1.51%	3.18M	aa.aa	10/07
Mayinglong Pharm	23.25	23.77	23.12	-2.31%	7.71M	aa.aa	10/07
Jointown Pharm	5.01	5.03	4.91	+0.20%	30.61M	aa.aa	10/07
Tangshan Port	4.160	4.210	4.130	-0.95%	24.56M	aa.aa	10/07
BGRIMM Science and Tech	17.32	17.74	16.90	+0.87%	2.98M	aa.aa	10/07
Jiangsu High Hope	2.27	2.35	2.16	+2.71%	34.52M	aa.aa	10/07
Ningbo Thermal Power	4.65	4.72	4.53	+1.75%	22.54M	aa.aa	10/07
Whirlpool China	7.21	7.36	7.06	+0.70%	2.66M	aa.aa	10/07
Shaanxi Construction Machinery	3.83	4.04	3.82	-1.03%	42.07M	aa.aa	10/07
Huaibei Mining Holdings	13.97	14.27	13.75	-1.55%	19.59M	aa.aa	10/07
Zhewen Interactive	7.00	7.21	6.42	+6.87%	142.9M	aa.aa	10/07
Zhejiang Hangmin	6.37	6.42	6.30	-0.47%	4.75M	aa.aa	10/07
Chifeng Jilong Gold Mining	32.84	33.64	30.45	+4.75%	86.18M	aa.aa	10/07
Anhui Sun Create Electronics	19.26	19.80	18.73	+0.52%	11.83M	aa.aa	10/07
Guizhou Wire Rope	10.65	10.65	9.78	+10.02%	17.23M	aa.aa	10/07
China Southern Power Grid Energy Storage	11.98	12.16	11.81	+2.48%	19.85M	aa.aa	10/07
Kailuan Energy Chemical	5.01	5.07	4.87	0.00%	7.29M	aa.aa	10/07
China Merchants Securities	20.56	21.59	20.54	-5.47%	145.33M	aa.aa	10/07
Jinneng Holding Shanxi Coal Industry	17.08	17.50	16.66	-3.88%	24.1M	aa.aa	10/07
Gem-Year Industrial	4.41	4.48	4.25	+2.56%	11.13M	aa.aa	10/07
Liuzhou Iron & Steel	3.41	3.46	3.26	+2.40%	20M	aa.aa	10/07
Daqin Railway	4.68	4.71	4.62	-2.70%	110.5M	aa.aa	10/07
Jinling Hotel	6.23	6.32	6.01	+2.47%	5.29M	aa.aa	10/07
Jiangsu Lianyungang Port	4.16	4.19	4.06	+0.97%	5.77M	aa.aa	10/07
Bank of Nanjing	10.64	10.72	10.50	0.00%	43.38M	aa.aa	10/07
Wenfeng Great World Chain	1.69	1.73	1.57	+1.81%	48.34M	aa.aa	10/07
Baotailong New Materials	2.65	2.72	2.50	+3.52%	43.25M	aa.aa	10/07
Xian LONGi Silicon Materials	12.11	12.42	11.80	+2.37%	137.68M	aa.aa	10/07
Ningbo Zhoushan Port	3.28	3.31	3.23	+0.61%	48.35M	aa.aa	10/07
First Tractor	11.84	11.94	11.48	+1.72%	7.21M	aa.aa	10/07
Sailun Jinyu	12.44	12.53	12.05	+2.22%	30.28M	aa.aa	10/07
Sanjiang Shopping Club	9.95	10.14	9.61	+2.79%	11.77M	aa.aa	10/07
Ningbo Boway Alloy Material	19.14	20.36	19.10	-0.93%	24.89M	aa.aa	10/07
Chongqing Water	4.06	4.08	4.00	+0.50%	4.39M	aa.aa	10/07
China South Media	9.82	9.99	9.74	-4.38%	8.44M	aa.aa	10/07
Pacific Securities	3.40	3.44	3.36	-0.87%	94.12M	aa.aa	10/07
Jiangsu Hengli Hydraulic	111.01	113.49	106.84	+3.07%	9.95M	aa.aa	10/07
Beijing Haohua Energy Resource	10.58	11.10	10.51	-6.37%	42.23M	aa.aa	10/07
China First Heavy Industries	3.060	3.160	2.950	+2.00%	94.5M	aa.aa	10/07
Sichuan Expressway	5.19	5.20	5.13	+0.19%	9.53M	aa.aa	10/07
Air China A	6.00	6.03	5.87	+1.18%	68.06M	aa.aa	10/07
Yiwu Huading Nylon	3.24	3.31	3.17	+0.93%	11.24M	aa.aa	10/07
China National Chemical	7.39	7.47	7.21	+0.96%	66.92M	aa.aa	10/07
China Hainan Rubber	4.94	5.04	4.75	+2.07%	48.51M	aa.aa	10/07
Beijing Sifang Automation	54.55	57.20	54.49	-2.59%	21.6M	aa.aa	10/07
Shenzhen Gas	5.86	5.89	5.77	-0.51%	16.91M	aa.aa	10/07
Hangzhou Advance Gearbox	13.82	13.98	13.17	+5.02%	16.61M	aa.aa	10/07
Heilongjiang Transport	2.83	2.85	2.74	+2.17%	11.76M	aa.aa	10/07
Jiangsu Jiangnan Water	5.83	6.09	5.82	-3.64%	28.16M	aa.aa	10/07
Jiangsu SINOJIT Wind Energy	4.190	4.290	4.020	+2.70%	26.49M	aa.aa	10/07
Jiangsu Linyang Energy	5.44	5.48	5.36	-0.18%	17.62M	aa.aa	10/07
Shaanxi Coal Industry	22.92	23.22	22.24	+0.48%	37.59M	aa.aa	10/07
Universal Scientific Industrial	30.36	31.86	30.28	-2.06%	36.03M	aa.aa	10/07
Industrial Bank	17.33	17.35	17.10	+0.81%	95.56M	aa.aa	10/07
Bank of Beijing	4.90	4.91	4.84	-4.11%	147.94M	aa.aa	10/07
China XD Electric	13.42	13.74	13.12	+0.83%	123.71M	aa.aa	10/07
China Railway Construction	6.17	6.20	6.05	+1.15%	49.77M	aa.aa	10/07
Sichuan Em Tech	54.61	60.66	54.61	-6.46%	66.62M	aa.aa	10/07
Junzheng Energy & Chemical	4.35	4.44	4.32	-1.58%	56.94M	aa.aa	10/07
TongKun Group	20.66	21.13	20.44	-1.71%	37M	aa.aa	10/07
Guangzhou Automobile A	5.19	5.28	5.03	+1.76%	37.54M	aa.aa	10/07
Camel Group	7.60	7.68	7.48	+0.13%	11.22M	aa.aa	10/07
360 Security Technology	9.06	9.53	8.72	+2.49%	151.33M	aa.aa	10/07
New China Life Insurance	62.98	63.30	61.40	+0.74%	25M	aa.aa	10/07
Bros Eastern	7.26	7.33	7.10	+0.28%	13.54M	aa.aa	10/07
Ye Chiu Metal Recycling	2.840	2.900	2.760	+1.07%	41.86M	aa.aa	10/07
Agricultural Bank China A	6.23	6.23	6.07	+1.96%	409.3M	aa.aa	10/07
Ping An Insurance	49.48	49.97	48.97	-0.02%	76.49M	aa.aa	10/07
Bank of Communications Co Ltd	6.61	6.65	6.51	-1.05%	171.07M	aa.aa	10/07
Guangshen Railway	2.93	2.96	2.91	-0.34%	50.94M	aa.aa	10/07
XiAn Shaangu Power	9.05	9.05	8.22	0.00%	0	aa.aa	26/06
Industrial Securities	6.16	6.21	6.02	+0.49%	116.14M	aa.aa	10/07
China Railway A	4.28	4.30	4.17	+1.66%	127.21M	aa.aa	10/07
ICBC	7.33	7.33	7.23	+0.83%	406.84M	aa.aa	10/07
Quzhou DFP New Material	3.11	3.20	3.06	+0.32%	17.77M	aa.aa	10/07
Jilin Expressway	2.680	2.700	2.640	+0.37%	12.76M	aa.aa	10/07
Shanghai DZH	8.02	8.40	7.67	-5.87%	69.93M	aa.aa	10/07
Soochow Securities	8.00	8.15	7.98	-1.60%	35.88M	aa.aa	10/07
Joeone	8.27	8.40	8.14	+0.12%	5.99M	aa.aa	10/07
Ningbo Sanxing Medical Electric	13.95	14.23	13.35	+3.33%	18.26M	aa.aa	10/07
Shanghai Pharm	16.13	16.24	15.80	+0.37%	14.13M	aa.aa	10/07
CITIC Heavy Industries	5.04	5.04	4.50	+10.04%	77.99M	aa.aa	10/07
Shanghai Guangdian Electric	3.37	3.51	3.22	+3.06%	25.42M	aa.aa	10/07
Beijing North Star A	1.65	1.68	1.58	+3.13%	39.28M	aa.aa	10/07
Aluminum Corp of China	8.35	8.55	8.11	+3.09%	294.42M	aa.aa	10/07
China Pacific Insurance	29.62	30.02	28.83	+1.13%	51.76M	aa.aa	10/07
Metallurgical Corporation of China	2.570	2.600	2.480	+2.39%	148.84M	aa.aa	10/07
China Life Insurance A	37.42	37.83	36.53	+0.59%	37.15M	aa.aa	10/07
Great Wall Motor A	15.26	15.45	14.81	+1.33%	17.28M	aa.aa	10/07
Zhuzhou Kibing	7.08	7.76	7.08	-1.80%	220.63M	aa.aa	10/07
Pingdingshan Tianan Coal	7.61	7.81	7.49	-1.42%	34.37M	aa.aa	10/07
China State Construction	4.59	4.60	4.50	+0.66%	204.63M	aa.aa	10/07
Power Construction Corp of China	4.66	4.69	4.59	-1.06%	99.88M	aa.aa	10/07
Henan Mingtai Al.Industrial	15.29	15.83	15.20	+0.46%	35.09M	aa.aa	10/07
Befar Group	5.44	5.73	5.42	-5.23%	167.81M	aa.aa	10/07
Huatai Securities	20.18	20.50	19.85	-1.03%	70.01M	aa.aa	10/07
Shanxi LuAn Energy	14.83	15.02	14.15	+0.41%	35.02M	aa.aa	10/07
ZCZL Industrial Tech	14.30	14.52	14.05	+0.42%	10.77M	aa.aa	10/07
Jihua Group	1.78	1.79	1.70	0.00%	54.17M	aa.aa	10/07
CRRC A	5.50	5.52	5.35	+1.85%	173.53M	aa.aa	10/07
Chongqing Qianli Tech	7.79	8.02	7.70	+0.78%	32.07M	aa.aa	10/07
Everbright Securities	14.98	15.12	14.83	-1.06%	31.46M	aa.aa	10/07
Ningbo Construction	4.06	4.14	3.91	+1.75%	48.81M	aa.aa	10/07
Lanpec Tech	6.94	7.11	6.73	+1.61%	7.52M	aa.aa	10/07
Changzhou Xingyu Auto Lighting	93.34	96.93	92.90	-1.67%	3.55M	aa.aa	10/07
China Communications Construction	5.94	5.96	5.77	+1.54%	46.68M	aa.aa	10/07
Anhui Xinhua Media	5.03	5.09	4.90	+1.00%	9.28M	aa.aa	10/07
China Oilfield A	11.29	11.30	10.83	+0.09%	28.04M	aa.aa	10/07
China Everbright Bank	3.06	3.06	3.02	+0.66%	139.63M	aa.aa	10/07
PetroChina A	9.27	9.30	9.12	-1.38%	163.52M	aa.aa	10/07
Cosco Shipping Dev	2.330	2.350	2.260	+2.19%	78.72M	aa.aa	10/07
Liaoning Port	1.420	1.430	1.390	+2.16%	108.33M	aa.aa	10/07
Jangho Group	7.85	7.96	7.77	-0.25%	2.87M	aa.aa	10/07
Founder Securities	7.14	7.20	7.09	-1.11%	59.71M	aa.aa	10/07
China Merchants Energy Shipping	15.47	15.90	15.34	-3.91%	95.68M	aa.aa	10/07
Zhejiang Chint Electrics	24.29	24.78	23.75	+1.04%	17.99M	aa.aa	10/07
China International Travel	52.73	53.16	50.32	+3.41%	43.25M	aa.aa	10/07
Asian Star	8.39	8.59	7.95	+4.35%	29.68M	aa.aa	10/07
China Coal Energy	12.67	12.89	12.59	-2.01%	49.01M	aa.aa	10/07
Zijin Mining A	27.72	28.45	27.08	+0.36%	265.71M	aa.aa	10/07
Beijing Jingyuntong Tech	3.04	3.11	2.92	+3.40%	67.97M	aa.aa	10/07
Jiangsu Phoenix Publishing	9.13	9.19	8.99	+0.44%	6.71M	aa.aa	10/07
JiShi Media	2.340	2.410	2.170	+5.41%	193.34M	aa.aa	10/07
China Construction Bank Co	10.03	10.05	9.77	+1.42%	132.22M	aa.aa	10/07
Jinduicheng Molybdenum	22.40	23.74	22.40	-3.03%	69.01M	aa.aa	10/07
China Auto Engineering	12.81	12.87	11.90	+7.29%	18.43M	aa.aa	10/07
BBMG A	1.40	1.42	1.35	+2.19%	68.03M	aa.aa	10/07
Guangxi Fenglin Wood	2.230	2.320	2.190	-2.19%	50.13M	aa.aa	10/07
China Citic Bank A	7.15	7.18	7.07	+0.28%	48.55M	aa.aa	10/07
China Coal Xinji Energy	9.41	9.60	9.17	0.00%	36.79M	aa.aa	10/07
COSCO Shipping	13.98	14.01	13.80	+0.43%	56.8M	aa.aa	10/07
Yonghui Superstores	3.20	3.24	3.05	+4.58%	254.37M	aa.aa	10/07
Datang International Power A	6.640	6.840	6.300	+1.07%	653.58M	aa.aa	10/07
Northern United Publishing	5.92	6.01	5.64	+3.14%	7.09M	aa.aa	10/07
People.Cn	15.71	16.20	14.68	+5.37%	32.44M	aa.aa	10/07
Zhejiang Aokang Shoes	7.24	7.58	7.21	-3.98%	47.39M	aa.aa	10/07
Epoxy Base Electronic	19.00	21.10	18.99	-5.28%	65.45M	aa.aa	10/07
China Wafer Level CSP	43.97	49.18	43.97	-2.70%	103.25M	aa.aa	10/07
Sleemon Healthy	8.12	8.15	7.88	+1.63%	4.71M	aa.aa	10/07
Sichuan Hebang Biotechnology	2.160	2.200	2.100	+0.47%	134.15M	aa.aa	10/07
Beijing Cuiwei Tower	8.16	8.37	7.63	+4.21%	21.71M	aa.aa	10/07
Foshan Haitian Food	33.72	34.07	32.97	+1.17%	17.66M	aa.aa	10/07
Sunway Co	7.92	8.08	7.89	-2.22%	14.27M	aa.aa	10/07
CTS International Logistics	5.20	5.27	5.16	-0.57%	11.13M	aa.aa	10/07
Bohai Ferry	8.37	8.43	8.22	-6.48%	5.02M	aa.aa	10/07
Solareast Holdings	6.60	6.69	6.33	+1.69%	16.29M	aa.aa	10/07
Neway Valve Suzhou	46.80	48.49	46.80	-1.74%	4.12M	aa.aa	10/07
Loncin Motor	11.85	12.36	11.68	-3.66%	30.76M	aa.aa	10/07
CMOC	17.50	18.10	17.26	+1.80%	260.32M	aa.aa	10/07
China Resources D-C Pharm	16.57	16.71	16.18	+0.85%	9.23M	aa.aa	10/07
Xinjiang Tianye	4.13	4.22	4.12	-1.90%	38.9M	aa.aa	10/07
Xiamen C&D	8.58	8.69	8.42	+0.12%	13.85M	aa.aa	10/07
China Resources and Environment	2.91	2.97	2.78	+2.46%	15.19M	aa.aa	10/07
Xinjiang Guannong	8.75	8.93	8.45	+2.22%	9.59M	aa.aa	10/07
Guanghui Energy	5.23	5.27	4.99	+1.16%	102.41M	aa.aa	10/07
Yunnan Jinggu Forestry	22.19	22.68	22.00	-1.42%	988.4K	aa.aa	10/07
Sinochem Equipment Tech Qingdao	7.79	8.00	7.70	-3.47%	13.53M	aa.aa	10/07
Fujian Longxi Bearing	14.55	14.98	13.73	+6.83%	24.71M	aa.aa	10/07
Fujian Dongbai	8.17	8.28	7.77	+4.61%	42.74M	aa.aa	10/07
Zhengzhou Yutong Bus	28.40	28.81	27.43	+0.67%	14.48M	aa.aa	10/07
Phenix Optical	15.98	16.37	15.71	+0.44%	3.58M	aa.aa	10/07
Wuhan DDMC Culture	1.41	1.43	1.36	+1.44%	11.11M	aa.aa	10/07
Wintime Energy	1.550	1.570	1.520	+1.31%	454.26M	aa.aa	10/07
Fanli Digital Technology	6.81	7.06	6.53	-3.27%	49.29M	aa.aa	10/07
China United Travel	5.26	5.32	5.11	+1.35%	5.56M	aa.aa	10/07
Chinese Universe Publish	6.79	6.84	6.59	+1.80%	13.05M	aa.aa	10/07
HIIG Trinity	35.00	38.39	34.97	-7.85%	26M	aa.aa	10/07
Bestsun Energy	3.38	3.41	3.28	0.00%	19.59M	aa.aa	10/07
Shanghai Feilo Acoustics	5.65	5.80	5.42	+3.29%	30.82M	aa.aa	10/07
Bright Real Estate	3.32	3.35	3.16	+3.43%	26.35M	aa.aa	10/07
Top Energy Shanxi	5.81	5.87	5.68	+1.04%	9.87M	aa.aa	10/07
Xinyu Iron & Steel	2.60	2.62	2.48	+2.77%	51.03M	aa.aa	10/07
Yibin Paper	16.44	17.62	15.83	-1.38%	18M	aa.aa	10/07
Zhewen Pictures	2.93	2.97	2.81	+2.45%	22.49M	aa.aa	10/07
Shanghai Lianming Machinery	12.47	13.22	12.34	-3.48%	6.76M	aa.aa	10/07
Zhejiang Shapuaisi Pharm	4.98	5.08	4.68	+4.40%	11.5M	aa.aa	10/07
Guangdong Ellington Electronics	10.89	11.46	10.89	-2.42%	24.69M	aa.aa	10/07
Zhejiang Jiuzhou Pharm	14.77	15.06	13.62	+5.88%	36.59M	aa.aa	10/07
Ningbo Orient Wires and Cables	39.98	40.77	38.31	+2.51%	16.86M	aa.aa	10/07
Zhejiang Wansheng	15.09	17.18	15.05	-3.39%	34.96M	aa.aa	10/07
China Design	5.28	5.37	5.23	0.00%	7.85M	aa.aa	10/07
Jiangsu Pacific Quartz	65.50	71.17	65.50	-2.49%	26.23M	aa.aa	10/07
SEC Electric Machinery	16.21	16.60	15.52	+2.92%	4.86M	aa.aa	10/07
Dawning Information Industry	107.50	113.00	102.70	+3.38%	159.88M	aa.aa	10/07
JDM JingDa Machine Ningbo	9.34	9.64	9.26	+0.32%	9.12M	aa.aa	10/07
Pengxin Mining	5.91	6.09	5.80	+0.85%	42.87M	aa.aa	10/07
Beijing Wandong Medical Technology	10.87	11.13	10.16	+5.13%	11.76M	aa.aa	10/07
Fujian Furi Electronics	12.72	13.40	12.66	-5.07%	69.45M	aa.aa	10/07
Qinghai Spring Med	4.39	4.57	4.27	+1.39%	5.04M	aa.aa	10/07
Anhui Jianghuai Auto	24.67	25.79	24.41	+0.90%	100.37M	aa.aa	10/07
Inmyshow Digital Technology	4.46	4.52	4.17	+4.94%	84.06M	aa.aa	10/07
Zhejiang Whwh	5.81	5.96	5.66	+1.40%	15.05M	aa.aa	10/07
Shanghai Shibei Hi-Tech A	4.20	4.30	4.02	+5.79%	24.52M	aa.aa	10/07
Guizhou Zhongyida	6.35	6.48	6.14	+2.09%	16.76M	aa.aa	10/07
Arcplus Group	12.75	12.75	11.47	+10.01%	27.52M	aa.aa	10/07
Hangzhou TianMuShan Pharm	19.21	19.59	18.88	-0.41%	3.37M	aa.aa	10/07
Nanjing Xinjiekou	5.46	5.53	5.17	+3.61%	21.79M	aa.aa	10/07
CSSC Offshore & Marine Engineering	28.60	28.60	25.98	+10.00%	19.49M	aa.aa	10/07
China Hi-Tech	10.35	10.75	10.35	-2.45%	9.86M	aa.aa	10/07
Fujian Haiqin Energy	11.20	11.42	11.10	-1.32%	1.52M	aa.aa	10/07
Liaoning Hongyang Energy	3.07	3.14	2.88	+4.78%	66.97M	aa.aa	10/07
Nanjing Panda Electro	9.38	9.60	8.97	+3.42%	24.05M	aa.aa	10/07
Yaohua Pilkington Glass A	5.38	5.45	5.28	+0.94%	6.41M	aa.aa	10/07
CETC Digital Technology	15.50	15.53	14.76	+3.40%	17.3M	aa.aa	10/07
Avic Aviation Hi Tech	19.63	20.87	19.38	-0.30%	46.46M	aa.aa	10/07
Harbin Hatou Invest	5.25	5.32	5.13	-0.57%	28.49M	aa.aa	10/07
Chongqing Gas	4.78	4.81	4.69	+0.63%	3.18M	aa.aa	10/07
Shaanxi Heimao Coking	3.04	3.10	2.83	+4.47%	59.5M	aa.aa	10/07
CECEP Wind-Power	3.440	3.490	3.340	+2.08%	174.88M	aa.aa	10/07
Kuaijishan Shaoxing Wine	14.74	15.05	14.26	+2.22%	5.16M	aa.aa	10/07
Shanghai Beite Tech	48.15	50.87	47.07	+3.82%	10.52M	aa.aa	10/07
Hefei Metalforming	24.60	25.98	24.59	-1.52%	30.59M	aa.aa	10/07
Changbai Mountain Tourism	35.04	35.32	33.26	+2.73%	6.68M	aa.aa	10/07
Chongqing Chuanyi Automation	17.71	17.86	17.07	+2.85%	5.87M	aa.aa	10/07
Nanjing Kangni Mechanical & Electrical	5.90	5.94	5.80	+0.68%	4.69M	aa.aa	10/07
Sinoma Energy Conservation	5.99	6.10	5.86	+1.18%	8.27M	aa.aa	10/07
Guilin Fuda	10.87	11.23	10.78	-0.28%	16.36M	aa.aa	10/07
Jiangsu Yabang Dyestuff	3.89	4.00	3.76	+2.10%	12.43M	aa.aa	10/07
HMT Xiamen Tech Materials	89.46	100.00	89.30	-7.08%	13.67M	aa.aa	10/07
Guangxi Liuzhou Pharm	15.28	15.42	14.92	+0.92%	3.01M	aa.aa	10/07
Jiangsu King's Luck Brewery	24.85	25.27	23.41	+4.41%	21M	aa.aa	10/07
Jinhong Fashion	7.81	7.93	7.65	+0.51%	6.8M	aa.aa	10/07
Liaoning Wellhope Agri-Tech	6.50	6.50	6.15	+4.00%	4.5M	aa.aa	10/07
Hangzhou First PV Material	14.24	14.79	14.22	-3.06%	35.26M	aa.aa	10/07
Hunan Fangsheng Pharm	9.29	9.45	9.02	+1.20%	8.26M	aa.aa	10/07
Hainan Mining	7.94	8.06	7.70	+0.38%	17.62M	aa.aa	10/07
Spring Airlines	46.03	46.50	45.38	+0.37%	7.68M	aa.aa	10/07
Western Region Gold	24.90	25.80	23.91	+1.01%	26.73M	aa.aa	10/07
Chongqing Zaisheng Tech	10.61	11.29	10.15	+3.21%	149.03M	aa.aa	10/07
Fulongma	12.85	13.11	12.36	+2.31%	14.34M	aa.aa	10/07
Fujian Torch Electron Tech	59.45	67.24	59.30	-6.38%	33.96M	aa.aa	10/07
Shanghai M&G Stationery	21.45	21.76	21.10	+0.33%	3.51M	aa.aa	10/07
Noblelift Intelligent Equipment	17.03	17.34	16.66	+1.07%	2.04M	aa.aa	10/07
Changzheng Engineering	44.09	44.09	38.08	+10.00%	34.45M	aa.aa	10/07
Zhejiang Huayou Cobalt	41.51	43.09	41.50	-1.61%	56.02M	aa.aa	10/07
Yifeng Pharmacy Chain	20.11	20.62	19.80	-0.15%	9.93M	aa.aa	10/07
Guangzhou Holike Creative Home	15.27	15.27	14.44	+10.01%	5.68M	aa.aa	10/07
Hangzhou Cable	35.21	39.07	35.20	-3.82%	80.23M	aa.aa	10/07
Zhejiang ChiMin Pharm	9.88	10.90	9.82	-2.37%	69.55M	aa.aa	10/07
Shenzhen Gongjin Electronics	14.20	14.43	13.41	+5.81%	93.56M	aa.aa	10/07
Silvery Dragon Prestressed Materials	7.67	7.76	7.22	+1.59%	17.33M	aa.aa	10/07
Well Lead Medical	11.82	12.09	11.53	+0.77%	4.45M	aa.aa	10/07
Ningbo Jifeng Auto Parts	11.36	11.59	11.21	+0.26%	9.58M	aa.aa	10/07
Orient Securities	9.12	9.25	9.10	-1.62%	70.07M	aa.aa	10/07
Changzhou Tenglong Auto Parts	11.32	11.64	11.21	-0.09%	15.3M	aa.aa	10/07
Shanghai LongYun Media	10.94	11.05	10.50	+1.77%	1.3M	aa.aa	10/07
Apple Flavor & Fragrance	14.03	14.11	13.13	+6.37%	13.76M	aa.aa	10/07
Anhui Jiuhuashan Tourism	31.19	31.54	30.60	+0.45%	1.25M	aa.aa	10/07
Zhejiang Dingli Machinery	51.00	51.79	50.38	-1.58%	6.08M	aa.aa	10/07
ENC Digital Technology	8.45	8.48	8.16	+2.42%	863.25K	aa.aa	10/07
Shandong Huapeng Glass	7.00	7.15	6.87	-0.57%	4.3M	aa.aa	10/07
Beijing Dahao Tech	13.50	14.00	13.45	-1.03%	11.16M	aa.aa	10/07
Liaoning Fu-An Heavy Industry	13.30	13.65	13.26	-0.23%	6.87M	aa.aa	10/07
Shuifa Energas Gas	7.77	7.99	7.55	0.00%	33.5M	aa.aa	10/07
Heilongjiang ZBD Pharm	4.78	4.88	4.47	+3.46%	31.61M	aa.aa	10/07
Zhejiang Shengyang Tech	10.15	10.58	10.02	+2.22%	15.31M	aa.aa	10/07
Thinker Agricultural Machinery	6.78	7.27	6.75	-3.97%	12.35M	aa.aa	10/07
Shenzhen Ellassay Fashion	7.60	7.75	7.38	+0.80%	5.35M	aa.aa	10/07
QuMei Home Furnishings	3.45	3.58	3.33	+2.99%	43.34M	aa.aa	10/07
LBX Pharmacy Chain JSC	11.41	11.57	11.12	+1.33%	8.23M	aa.aa	10/07
Kingclean Electric	28.36	28.39	25.30	+9.88%	5.51M	aa.aa	10/07
Anhui Guangxin Agrochemical	9.69	9.83	9.30	+2.22%	12.87M	aa.aa	10/07
Shanghai Xintonglian Packaging	8.04	8.20	7.71	+2.55%	4.14M	aa.aa	10/07
Harbin VITI Electronics	3.65	3.74	3.48	+2.82%	9.14M	aa.aa	10/07
Shinghwa Advanced Material	68.66	72.36	68.61	-3.02%	11.66M	aa.aa	10/07
Shanghai Runda Medical Tech	9.39	9.71	8.79	+5.15%	25.88M	aa.aa	10/07
Anhui Yingjia Distillery	32.31	32.75	30.68	+3.86%	6.89M	aa.aa	10/07
Xinjiang Xuefeng Sci-Tech	7.11	7.19	6.96	+1.14%	8.16M	aa.aa	10/07
Zhejiang Huatie Construction	4.50	4.57	4.31	+2.04%	54.37M	aa.aa	10/07
Zhejiang Goldensea Environment	30.71	32.50	29.67	+3.26%	7.77M	aa.aa	10/07
Pulike Biological	10.22	10.32	9.97	+0.99%	2.42M	aa.aa	10/07
Zhejiang Weiming Environment	15.95	16.05	15.60	+0.63%	7.66M	aa.aa	10/07
Inly Media	16.64	17.15	15.70	+2.84%	18.27M	aa.aa	10/07
Lionco Pharm	6.18	6.45	6.01	+0.32%	41.33M	aa.aa	10/07
Shanghai Hile Bio Tech	2.87	2.91	2.76	+2.87%	6.08M	aa.aa	10/07
JUNEYAO Airlines	10.28	10.32	10.03	+1.18%	17.26M	aa.aa	10/07
Hangzhou Youngsun Equipment	10.11	10.32	10.07	-0.88%	10.04M	aa.aa	10/07
Shanghai Golden Bridge InfoTech	9.67	9.87	9.18	+3.31%	11.8M	aa.aa	10/07
Nantong Acetic Acid Chemical	9.34	9.45	8.92	+2.41%	3.27M	aa.aa	10/07
Hunan Aihua	38.30	42.51	38.19	-7.71%	24.37M	aa.aa	10/07
Guangxi Nanning Waterworks	4.31	4.38	4.15	+0.70%	11.2M	aa.aa	10/07
Shanghai Baosteel Packaging	4.15	4.21	4.05	+0.97%	10.98M	aa.aa	10/07
China National Nuclear Power	8.91	8.95	8.82	0.00%	93.95M	aa.aa	10/07
Nanjing Inform Storage	10.10	10.31	9.85	+0.40%	4.99M	aa.aa	10/07
Beijing Hanjian Heshan Pipeline	5.70	5.78	5.30	+3.07%	35.59M	aa.aa	10/07
Dongxing Securities	13.78	13.98	13.75	-1.71%	22.48M	aa.aa	10/07
Guotai Junan Securities	18.30	18.86	18.24	-3.02%	145.89M	aa.aa	10/07
Zhejiang Tiancheng Controls	10.96	11.22	10.57	+1.58%	6.92M	aa.aa	10/07
Zhejiang Red Dragonfly Footwear	5.95	6.16	5.85	-0.50%	7.73M	aa.aa	10/07
Jiangsu Wanlin Logistics	3.49	3.53	3.33	+3.56%	10.86M	aa.aa	10/07
Hengtong Logistics	13.72	13.72	12.40	+10.02%	14.92M	aa.aa	10/07
Anhui Kouzi Distillery	18.64	18.77	17.86	+2.98%	6.61M	aa.aa	10/07
JCHX Mining Management	65.25	66.99	62.09	-0.90%	10.68M	aa.aa	10/07
Wuxi Rural Commercial Bank	5.18	5.21	5.11	0.00%	12.93M	aa.aa	10/07
Bank of Jiangsu	11.08	11.24	11.05	-2.55%	100.64M	aa.aa	10/07
Bank of Hangzhou	15.14	15.25	15.03	-0.53%	37.14M	aa.aa	10/07
Guangxi Radio TV	4.60	4.70	4.46	+0.88%	60.98M	aa.aa	10/07
Jiangsu Information Network	3.00	3.05	2.89	+2.39%	46.66M	aa.aa	10/07
China Film	13.88	14.35	13.52	+0.95%	76.41M	aa.aa	10/07
Tibet Huayu Mining	20.80	21.52	20.54	-0.57%	21.42M	aa.aa	10/07
Seres	59.90	61.39	58.11	+1.58%	32.15M	aa.aa	10/07
Jiangsu Changshu Rural Bank	6.05	6.06	5.97	+0.50%	28.46M	aa.aa	10/07
Seazen Holdings	10.83	11.03	10.40	+1.59%	18.03M	aa.aa	10/07
Triangle Tyre	12.93	13.01	12.77	-2.19%	2.92M	aa.aa	10/07
Huadian Heavy Industries	6.18	6.37	6.00	+1.15%	15.64M	aa.aa	10/07
Bank of Shanghai	8.91	9.01	8.87	-0.45%	46.97M	aa.aa	10/07
Jiangsu General Science Tech	3.82	3.87	3.75	+1.06%	11.35M	aa.aa	10/07
Shanghai Film	17.18	17.55	16.40	+3.25%	10.99M	aa.aa	10/07
China Nuclear Engineering	10.32	10.59	9.95	+2.38%	41.74M	aa.aa	10/07
Ningbo Tuopu	57.36	59.15	55.78	+2.74%	53.11M	aa.aa	10/07
Xinhua Winshare Media	11.39	11.51	11.22	+0.71%	1.61M	aa.aa	10/07
Ningbo Haitian	19.12	19.65	18.98	-0.93%	6.2M	aa.aa	10/07
Southern Publishing and Media	11.26	11.34	10.97	+0.99%	5.44M	aa.aa	10/07
Shandong Linglong Tyre	10.60	10.68	10.30	+1.44%	10.07M	aa.aa	10/07
Bank of Guiyang	5.27	5.29	5.21	+0.19%	47.04M	aa.aa	10/07
Danyang SYNGEN Intelligent Tech	5.26	5.39	5.21	+0.38%	28.73M	aa.aa	10/07
Shanghai Chuangli	8.26	8.40	8.09	+0.49%	13.69M	aa.aa	10/07
Ningbo Techmation	10.60	10.81	10.45	+0.38%	4.9M	aa.aa	10/07
Wuxi New Hongtai Electrical	30.84	31.32	29.80	+1.11%	2.57M	aa.aa	10/07
ARTS Group	9.87	10.22	9.17	+6.24%	21.99M	aa.aa	10/07
Qianhe Condiment and Food	7.03	7.15	6.90	0.00%	15.89M	aa.aa	10/07
Jiangsu Safety Wire Rope	6.59	6.82	6.30	+3.29%	5.88M	aa.aa	10/07
Shandong Swan Cotton	14.33	14.50	13.73	+3.02%	2.14M	aa.aa	10/07
Shanghai Trendzone Construction	2.01	2.06	1.90	+3.08%	49.47M	aa.aa	10/07
Anhui Andeli Department Store	47.67	50.65	47.53	+0.57%	18.28M	aa.aa	10/07
China Building	5.43	5.54	5.25	+1.69%	8.27M	aa.aa	10/07
Hubei Zhenhua Chemical	40.26	43.65	40.10	-6.83%	28.67M	aa.aa	10/07
Hainan Haiqi Transportation	12.60	12.79	11.99	+3.45%	4.69M	aa.aa	10/07
Wuxi Hongsheng Heat Exchanger	48.50	50.98	48.50	-3.10%	3.03M	aa.aa	10/07
Xinjiang Winka Times	6.87	6.95	6.51	+3.15%	16.62M	aa.aa	10/07
Shanghai Hugong Electric	18.34	18.36	16.50	+9.89%	27.54M	aa.aa	10/07
Shanghai Yahong Moulding	18.36	19.29	17.75	+2.57%	4.68M	aa.aa	10/07
Shenzhen Goodix Tech A	58.50	61.10	58.44	-3.29%	10.72M	aa.aa	10/07
Shanghai Wondertek Software	10.05	10.28	9.98	-1.28%	3.5M	aa.aa	10/07
Changzhou Quick Soldering	59.49	68.77	59.46	-9.96%	27.3M	aa.aa	10/07
Hangzhou Electronic Soul	11.91	12.24	11.21	+3.48%	6.34M	aa.aa	10/07
Guangdong Songfa Ceramics	159.68	168.57	155.87	+1.71%	13.15M	aa.aa	10/07
Jiangsu Jingshen Salt & Chemical	9.08	9.16	8.83	+1.91%	5.53M	aa.aa	10/07
Healthcare	7.26	7.29	6.91	0.00%	49.68M	aa.aa	10/07
Super Telecom	31.06	31.06	27.79	+9.99%	7.88M	aa.aa	10/07
Jiangsu Wujiang Rural Bank	4.04	4.06	4.00	+0.25%	26.98M	aa.aa	10/07
Great-Sun Foods	7.62	7.83	7.28	+3.39%	13.29M	aa.aa	10/07
Nantong Square Cold Chain Equipment	16.25	16.34	15.00	+6.00%	37.36M	aa.aa	10/07
Eastern Pioneer Driving School	2.88	2.92	2.83	-1.03%	5.17M	aa.aa	10/07
Xinjiang Xintai	22.25	22.44	21.40	+0.59%	6.05M	aa.aa	10/07
Mubang High tech	13.57	14.05	13.50	-3.96%	6.37M	aa.aa	10/07
Qingdao Topscomm	5.95	6.13	5.81	+1.02%	9.8M	aa.aa	10/07
Henan Thinker Automatic	21.97	22.20	21.48	+0.73%	3.19M	aa.aa	10/07
Opple Lighting	17.25	17.41	16.93	+0.41%	834.28K	aa.aa	10/07
Jiangsu Liba Enterprise	14.72	15.10	14.27	+1.17%	9.65M	aa.aa	10/07
Zhejiang Starry Pharm	9.64	9.88	9.23	+2.01%	18.86M	aa.aa	10/07
Duolun Technology	5.95	6.08	5.63	+2.41%	14.26M	aa.aa	10/07
Hexing Electrical	22.90	22.90	20.66	+9.99%	8.82M	aa.aa	10/07
Beijing Changjiu Logistics	5.48	5.55	5.30	+2.24%	5.97M	aa.aa	10/07
Beijing Geoenviron Tech	14.81	15.72	14.80	-6.56%	95.31M	aa.aa	10/07
UE Furniture	9.20	9.34	9.03	+0.33%	4.12M	aa.aa	10/07
Topscore Fashion Shoes	26.06	27.17	24.80	+2.48%	27.05M	aa.aa	10/07
Shanghai Laimu Electronics	6.56	6.83	6.45	+1.23%	14.24M	aa.aa	10/07
Linewell Software	7.95	8.12	7.60	+2.98%	14.37M	aa.aa	10/07
Autobio Diagnostics	30.78	31.18	30.04	+0.62%	2.48M	aa.aa	10/07
Sanxiang Advanced Materials	73.98	81.91	73.97	-7.10%	15.7M	aa.aa	10/07
Zhejiang XCC	61.50	63.58	59.00	+3.10%	31.21M	aa.aa	10/07
Anji Foodstuff	11.60	11.78	11.07	+2.93%	4.88M	aa.aa	10/07
Zhejiang Dehong Automotive	21.52	21.98	21.45	-1.33%	3.33M	aa.aa	10/07
Wuhan Thalys Medical	14.36	14.76	13.07	+6.61%	17.58M	aa.aa	10/07
Zhejiang Langdi	32.71	35.31	32.68	-2.36%	17.03M	aa.aa	10/07
BOMESC Offshore	16.31	16.70	15.70	+1.62%	4.15M	aa.aa	10/07
Skshu Paint	23.04	23.77	22.43	+0.70%	11.62M	aa.aa	10/07
Hubei TKD Crystal Electronic	46.57	51.48	46.50	-3.18%	39.33M	aa.aa	10/07
Shanghai Laiyifen	15.60	16.16	15.23	+0.97%	8.21M	aa.aa	10/07
Grand Sunergy	11.32	11.86	10.82	+2.72%	94.83M	aa.aa	10/07
Wei Long Grape Wine	7.88	8.07	7.45	+4.10%	19.18M	aa.aa	10/07
Ningbo Gaofa Auto Control	13.60	13.85	13.22	+1.64%	1.96M	aa.aa	10/07
Qingdao Copton Tech	13.14	13.43	12.84	+0.46%	3.96M	aa.aa	10/07
Jiangsu Hongtian Tech	84.38	90.50	81.13	+2.15%	12.58M	aa.aa	10/07
Jason Furniture Hangzhou	22.34	22.50	21.60	+1.04%	6.33M	aa.aa	10/07
Changzhou Shenli Electrical	13.58	14.02	13.30	+1.27%	12.07M	aa.aa	10/07
Zhejiang Jiaao Enprotech	61.99	64.51	61.66	-1.20%	887.6K	aa.aa	10/07
Suzhou Kelida Building & Decoration	4.33	4.46	4.27	-1.59%	2.24M	aa.aa	10/07
Zhengping Road & Bridge	6.49	6.79	6.10	+4.51%	28.38M	aa.aa	10/07
Shandong Buchang	15.49	15.69	15.20	-0.77%	8.44M	aa.aa	10/07
Nancal Energy-Saving Tech	45.66	47.90	44.00	+0.91%	14.7M	aa.aa	10/07
GuangZhou Baiyun Electric	13.04	13.59	13.04	-3.48%	22.94M	aa.aa	10/07
Shenyang Toly Bread	3.85	3.88	3.73	+1.58%	12.58M	aa.aa	10/07
Shanghai Flyco Electrical	30.30	30.60	29.71	+1.07%	746.1K	aa.aa	10/07
Shanghai Chengdi Construction	9.08	9.49	8.73	+2.48%	25.52M	aa.aa	10/07
Xinhuanet	17.60	18.08	16.74	+3.23%	15.29M	aa.aa	10/07
Zhejiang Xinao Textiles	5.23	5.34	5.10	+1.16%	10.12M	aa.aa	10/07
TESIRO Jewelry	5.73	5.86	5.51	+2.32%	9.26M	aa.aa	10/07
Holsin Engineering Consulting	8.75	8.94	8.46	+1.39%	2.8M	aa.aa	10/07
Jinhui Liquor	14.63	14.88	13.90	+3.47%	8.49M	aa.aa	10/07
Bomin Electronics	19.38	21.28	19.35	-2.27%	48.92M	aa.aa	10/07
Harson Trading China	15.63	16.38	15.63	-3.82%	4.98M	aa.aa	10/07
Hunan Baili	4.62	4.63	4.46	+1.54%	7.61M	aa.aa	10/07
Jiangxi Guotai Industrial Explosive	12.83	13.30	12.65	+0.23%	24.95M	aa.aa	10/07
Shanghai Kindly	7.23	7.30	7.01	+1.97%	3.92M	aa.aa	10/07
Duzhe Publishing & Media	5.19	5.28	4.97	+2.57%	9.61M	aa.aa	10/07

PSEi Composite

6,286.70

+62.83

+1.01%

Nikkei 225

68,557.73

+813.88

+1.20%

Shanghai

3,996.16

-40.43

-1.00%

US 500

7,579.10

+35.6

+0.47%

US Tech 100

29,853.10

+126.0

+0.42%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.900	+2.70%	100.68M
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	900.00
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	200.00

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	145.80	+1.60%	1.06M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
Ayala Land	16.000	+5.96%	24.89M
Apex Mining	13.0000	+6.21%	34.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	32.950	+51.43%	49.896
Aaa Aaaaaaaaaaaa Aa	32.950	+51.43%	49.896
Aaaaaa	25.000	+47.31%	36.828
A A	25.000	+47.31%	36.828
Aaaaaaaaaa	253.000	+42.77%	361.208
Aaaaaaaaaa	253.000	+42.77%	361.208
Aaa Aaaaaa	11.360	+40.38%	15.947

Name	Last	Upside	Fair Value
Aaaaa Aaa	32.950	+51.43%	49.896
Aaa Aaaaaaaaaaaa Aa	32.950	+51.43%	49.896
Aaaaaa	25.000	+47.31%	36.828
A A	25.000	+47.31%	36.828
Aaaaaaaaaa	253.000	+42.77%	361.208
Aaaaaaaaaa	253.000	+42.77%	361.208
Aaa Aaaaaa	11.360	+40.38%	15.947

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+43.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+522.6%

S&P 500 Financials

+178.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+267.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1050.9%

Russell 1000

+198.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+746.6%

S&P 500 Health Care

+137.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities