SSE New Comp (SSECI)

Shanghai

Currency in CNY

2,845.06

-10.96(-0.38%)

Real-time Data14:04:15

Day's Range

2,838.14

2,865.69

52 wk Range

2,226.47

3,105.03

SSE New Comp Constituents

Real-time streaming quotes of the SSE New Comp index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	39.96	40.16	39.20	+0.88%	19.78M	aa.aa	13:42:49
Bank of China A	4.83	4.86	4.79	-0.21%	116.78M	aa.aa	13:12:01
Sinopec Shanghai A	3.01	3.03	2.98	+0.33%	17.11M	aa.aa	13:12:13
China Petrol A	6.35	6.36	6.24	+1.28%	134.95M	aa.aa	13:42:17
Pudong Development Bank	9.63	9.68	9.50	-0.21%	28.64M	aa.aa	13:12:17
Guangzhou Baiyun Airport	9.95	9.98	9.81	+1.32%	13.06M	aa.aa	13:17:18
Dongfeng Automobile	7.41	7.60	7.32	-3.01%	87.76M	aa.aa	13:12:14
China World Trade Center	22.27	22.40	22.10	+0.23%	1.6M	aa.aa	13:12:19
Beijing Capital	3.38	3.43	3.37	-0.30%	49.47M	aa.aa	13:12:17
Shanghai International Airport	36.42	36.42	35.90	+1.14%	5.8M	aa.aa	13:12:19
Inner Mongolia BaoTou Steel	1.920	1.980	1.910	-2.04%	421.96M	aa.aa	13:12:23
Huaneng Power International	7.24	7.29	7.14	+0.42%	35.04M	aa.aa	13:12:21
Anhui Expressway	14.75	14.76	13.76	+6.81%	11.62M	aa.aa	13:15:09
Hua Xia Bank	7.10	7.19	7.04	+0.28%	28.99M	aa.aa	13:12:17
China Minsheng Banking	3.79	3.80	3.75	+0.53%	99.95M	aa.aa	13:12:12
Rizhao Port	3.130	3.150	3.090	+0.97%	23.83M	aa.aa	13:12:12
Shanghai International Port	6.03	6.07	5.91	+1.52%	36.85M	aa.aa	13:12:18
Baoshan Iron & Steel	6.60	6.63	6.52	+0.76%	38.9M	aa.aa	13:17:29
Henan Zhongyuan Expressway	4.16	4.18	4.09	+0.97%	8.08M	aa.aa	13:12:15
Shanghai Electric Power	9.92	10.08	9.89	-1.00%	26.87M	aa.aa	13:42:53
Shandong Iron and Steel	1.500	1.530	1.490	-1.32%	94.51M	aa.aa	13:12:11
Zhejiang Zheneng Electric	5.80	5.84	5.72	+0.69%	28.53M	aa.aa	13:42:35
COSCO Shipping Energy Trans	12.96	13.09	12.80	+0.54%	20.05M	aa.aa	13:17:18
Huadian Power A	5.66	5.73	5.55	-0.53%	51.28M	aa.aa	13:12:23
China Southern Airlines A	6.31	6.32	6.04	+4.30%	88.27M	aa.aa	13:42:48
CITIC Securities	32.14	33.00	31.81	-1.62%	169.86M	aa.aa	13:31:02
Sany Heavy Industry	18.57	18.70	18.30	+0.38%	39.2M	aa.aa	13:12:18
Fujian Expressway Dev	3.52	3.53	3.47	+1.15%	19.17M	aa.aa	13:12:11
Hubei Chutian Expressway	4.19	4.22	4.16	+0.48%	9.39M	aa.aa	13:12:11
China Merchants Bank	38.27	38.57	37.81	+0.55%	41.26M	aa.aa	13:24:56
Beijing Gehua CATV Network	7.46	7.53	7.36	+0.81%	11.06M	aa.aa	13:12:15
Avicopter PLC	41.27	41.98	41.14	-1.17%	5M	aa.aa	13:42:53
Sichuan Road & Bridge	7.60	7.70	7.56	-0.13%	19.55M	aa.aa	13:12:22
Citychamp Dartong	3.20	3.26	3.12	0.00%	24.21M	aa.aa	13:12:15
Zhejiang Furun	2.02	2.09	2.01	-4.72%	18.08M	aa.aa	13:11:40
Shanghai Maling Aquarius	7.10	7.16	6.98	-0.14%	6.68M	aa.aa	13:12:20
China United Network Comm	5.85	5.98	5.40	+6.95%	942.17M	aa.aa	13:23:49
Hisense Electric	21.85	22.62	21.68	-3.19%	12.17M	aa.aa	13:42:51
SDIC Essence Holdings	7.94	8.11	7.89	-1.49%	38.83M	aa.aa	13:12:21
Wanwei Hi-tech Industry	4.02	4.06	3.99	0.00%	10.49M	aa.aa	13:42:45
CSSC Steel Structure Eng	14.02	14.36	13.89	-1.41%	21.61M	aa.aa	13:12:17
Xiamen Xiangyu	6.09	6.17	5.92	+2.01%	24.73M	aa.aa	13:12:16
Zhejiang Guyuelongshan Shaoxing Wine	9.15	9.18	8.95	+1.89%	11.94M	aa.aa	13:12:23
Nanjing Gaoke	7.76	7.88	7.75	-0.26%	11.87M	aa.aa	13:12:18
Poly Real Estate Group	10.25	10.41	10.17	-1.25%	80.56M	aa.aa	13:17:24
Ningbo United Group	6.59	6.66	6.53	0.00%	1.84M	aa.aa	13:11:49
Zhejiang Guangsha	4.81	4.91	4.78	+0.42%	6.17M	aa.aa	13:11:50
Kunwu Jiuding Investment	16.34	16.68	16.11	+0.25%	4.06M	aa.aa	13:12:17
Huangshan Tourism A	11.84	11.88	11.77	+0.25%	2.8M	aa.aa	13:17:33
China Meheco	12.27	12.62	12.17	-2.15%	39.58M	aa.aa	13:12:13
Minmetals Dev	7.60	7.70	7.52	+0.66%	6.21M	aa.aa	13:12:05
Kangxin New Materials	2.21	2.26	2.20	-0.90%	11.1M	aa.aa	13:12:18
Chengxing Chemical	6.37	6.55	6.32	-2.90%	10.21M	aa.aa	13:12:21
Humanwell Healthcare	23.69	23.93	22.47	+4.59%	30.89M	aa.aa	13:12:27
Ginwa Enterprise	6.79	6.87	6.74	+0.15%	1.84M	aa.aa	13:48:48
Dongfeng Electronic Tech	10.95	11.21	10.54	+0.28%	9.96M	aa.aa	13:12:13
Tianjin Hi-Tech Dev	2.95	3.02	2.83	+3.15%	17.15M	aa.aa	13:12:20
Jiangsu Boxin Investing Holdings	2.57	2.57	2.47	+4.90%	28.09M	aa.aa	13:48:57
Citic Guoan Wine	6.030	6.140	6.000	-0.66%	3.22M	aa.aa	13:48:41
Beijing Tongrentang	41.36	42.30	41.25	-1.52%	6.04M	aa.aa	13:12:19
China TV Media	18.79	19.04	18.28	+1.62%	12.52M	aa.aa	13:12:21
Greattown A	3.68	3.75	3.67	-1.34%	17.57M	aa.aa	13:12:14
Tbea Co Ltd	14.18	14.34	14.09	-0.84%	30.87M	aa.aa	13:12:23
Xiangcai	7.74	7.87	7.70	-0.77%	18.51M	aa.aa	13:12:19
Shanghai Kaichuang Marine	9.58	9.70	9.43	+1.48%	4.16M	aa.aa	13:12:11
Yunnan Yuntianhua	22.59	22.90	22.35	-0.09%	16.21M	aa.aa	13:42:54
Guangzhou Dev	6.46	6.49	6.37	+0.78%	14.89M	aa.aa	13:42:55
Linhai Co Ltd	9.64	9.74	9.55	+0.63%	2.2M	aa.aa	13:12:20
SAIC Motor Corp	16.60	16.84	15.85	-0.72%	174.21M	aa.aa	13:12:13
NBTM New Materials	16.82	17.03	16.56	-0.36%	17.43M	aa.aa	13:12:14
Chongqing Three Gorges	7.28	7.35	7.25	-0.55%	10.99M	aa.aa	13:42:45
Sichuan Mingxing Electric	9.36	9.61	9.30	-0.85%	18.63M	aa.aa	13:12:21
Jiangsu Etern	4.95	5.06	4.90	-1.20%	22.65M	aa.aa	13:12:16
Chongqing Road & Bridge	7.15	7.22	6.90	+0.85%	37.05M	aa.aa	13:12:08
Hubei Mailyard Share	5.43	5.71	5.37	-4.06%	8.15M	aa.aa	13:12:19
Zhe Jiang Dong Ri	12.20	12.44	12.14	-0.49%	3.56M	aa.aa	13:12:10
Xining Special Steel	2.64	2.69	2.63	-1.12%	6.46M	aa.aa	13:11:59
Fujian Qingshan Paper	2.230	2.260	2.210	0.00%	26.08M	aa.aa	13:12:20
Sinolink Securities	9.37	9.49	9.33	-0.53%	24.33M	aa.aa	13:12:12
China Eastern Airlines	3.97	4.00	3.88	+2.06%	71.9M	aa.aa	13:12:24
Tsinghuatongfang	7.74	7.94	7.62	-1.65%	59.85M	aa.aa	13:12:20
Gansu Yasheng Industrial	3.040	3.040	2.900	+3.40%	44.92M	aa.aa	13:12:22
Nuode Investment	4.52	4.62	4.44	-0.44%	35.9M	aa.aa	13:12:19
China Northern Rare Earth Hi-Tech	23.82	24.24	23.61	-1.29%	50.15M	aa.aa	13:25:05
China Spacesat	28.73	29.40	28.30	-0.93%	21.49M	aa.aa	13:12:25
Y.U.D. Yangtze River Inv	9.56	9.78	8.19	+7.54%	59.36M	aa.aa	13:49:15
Zhejiang Orient	4.80	4.93	4.79	-1.24%	27.48M	aa.aa	13:12:15
Zhengzhou Coal & Electric	4.730	4.860	4.550	+1.94%	58.87M	aa.aa	13:12:19
Shanxi Lanhua Sci-Tech	8.64	8.72	8.52	+0.82%	10.48M	aa.aa	13:12:17
China Railway Tielong	6.19	6.23	6.09	+1.31%	12.92M	aa.aa	13:11:53
Hang Zhou Iron & Steel	4.25	4.29	4.09	+3.41%	42.06M	aa.aa	13:12:14
JinJian Cereals	7.07	7.13	7.03	0.00%	7.64M	aa.aa	13:12:07
Soho Holly	8.35	8.40	8.16	+1.34%	3.52M	aa.aa	13:12:15
Ningbo Bird	5.55	5.71	5.51	-1.94%	29.73M	aa.aa	13:12:11
Chongqing Taiji Industry	26.88	27.20	26.28	-0.48%	7.67M	aa.aa	13:12:17
State Grid Information Communication	22.67	23.63	22.50	-3.08%	15.92M	aa.aa	13:12:23
Chongqing Brewery	64.82	65.29	63.65	+1.76%	3.11M	aa.aa	13:12:24
Wuhan East Lake Hi-Tech	11.50	12.02	11.44	-4.01%	43.72M	aa.aa	13:12:22
Lucky Film	7.10	7.29	6.90	-0.70%	24.63M	aa.aa	13:12:21
Sichuan Langsha	14.94	15.04	14.58	+1.50%	687.91K	aa.aa	13:12:14
China CYTS Tours	10.36	10.43	10.31	+0.29%	8.31M	aa.aa	13:12:13
Hubei Xingfa Chemicals	23.73	23.95	23.47	-0.71%	9.09M	aa.aa	13:12:24
Kingfa Sci&Tech	8.74	8.80	8.69	-0.57%	11.88M	aa.aa	13:12:13
Changchun Yidong Clutch	20.34	20.94	20.19	-2.12%	2.09M	aa.aa	13:12:19
Langfang Dev	4.81	4.94	4.81	-1.43%	6.62M	aa.aa	13:48:44
Polaris Bay	7.97	8.11	7.94	-0.99%	24.53M	aa.aa	13:12:18
Hunan Huasheng	4.69	4.75	4.65	0.00%	5.43M	aa.aa	13:12:22
China Sports Industry	8.17	8.28	8.09	+0.86%	13.8M	aa.aa	13:12:03
Beijing Dalong Weiye	2.720	2.770	2.690	-1.09%	18.1M	aa.aa	13:12:15
Beijing Tiantan Bio	22.22	22.30	22.06	+0.14%	6.26M	aa.aa	13:12:23
Shenzhen Heungkong	1.920	1.960	1.910	-1.54%	38.56M	aa.aa	13:12:10
Zhongmin Energy	5.90	6.18	5.70	+4.43%	34.43M	aa.aa	13:12:17
Ningxia Xinri Hengli	2.20	2.28	2.20	-5.17%	25.71M	aa.aa	13:12:20
Beiqi Foton Motor	2.650	2.680	2.620	-0.38%	81.96M	aa.aa	13:12:23
Luenmei Quantum	5.95	6.00	5.89	+0.68%	2.2M	aa.aa	13:12:22
Wuhan Sanzhen	4.94	5.02	4.89	-0.60%	7.54M	aa.aa	13:12:16
Taiyuan Heavy Industry	2.420	2.450	2.390	-0.41%	21.72M	aa.aa	13:12:13
Shanghai Construction	2.60	2.66	2.59	-1.14%	92.79M	aa.aa	13:12:27
Henan Huanghe Whirlwind	3.340	3.390	3.290	-0.60%	26.62M	aa.aa	13:12:13
Wolong Real Estate	4.28	4.32	4.25	-0.23%	5.33M	aa.aa	13:12:04
China Jushi	11.30	11.39	11.21	+0.09%	10.43M	aa.aa	13:12:25
Youngor	7.59	7.65	7.53	+0.66%	12.54M	aa.aa	13:12:24
Harbin Dongan Auto	12.63	13.20	12.50	-4.17%	17.77M	aa.aa	13:11:47
Antong	2.91	2.97	2.87	-1.36%	34.35M	aa.aa	13:49:10
CCS Supply Chain	4.55	4.59	4.50	+0.89%	5.39M	aa.aa	13:12:13
China CSSC	37.13	38.21	36.92	-1.56%	41.99M	aa.aa	13:12:26
Zhejiang Juhua	22.78	23.16	21.65	+3.31%	22.39M	aa.aa	13:12:19
Shengyi Tech	21.49	21.58	21.13	+0.89%	13.57M	aa.aa	13:32:36
North Electro-Optic	10.70	10.80	10.63	+0.09%	4.01M	aa.aa	13:12:20
Gree Real Estate	7.11	7.22	6.97	+1.28%	20.82M	aa.aa	13:12:02
Lotus Health	5.200	5.200	4.790	+9.94%	110.91M	aa.aa	13:12:20
Heilongjiang Interchina	4.650	4.820	4.510	+3.80%	125.62M	aa.aa	13:12:14
Yankuang Energy	15.33	15.48	15.26	-0.52%	16.61M	aa.aa	13:12:06
Jilin Forest	7.73	7.91	7.60	-0.77%	11.53M	aa.aa	13:12:17
Jinzhou Port A	1.80	1.83	1.78	+0.56%	22M	aa.aa	13:11:53
Baotou Huazi Industry	6.13	6.18	6.04	+0.49%	3.02M	aa.aa	13:10:54
Lanzhou Greatwall	6.80	7.09	6.74	-3.55%	13.07M	aa.aa	13:12:21
Shanghai Prosolar	3.56	3.60	3.51	-0.28%	13.07M	aa.aa	13:49:07
China Husbandry	7.11	7.18	7.05	+0.57%	6.34M	aa.aa	13:12:16
Shanghai Fosun Pharm	27.23	27.27	26.95	+0.63%	9.84M	aa.aa	13:12:12
Xinjiang Yilite Industry	18.28	18.38	18.08	+0.11%	3.92M	aa.aa	13:12:19
Datang Telecom Tech	11.23	12.19	11.07	-8.70%	58.26M	aa.aa	13:12:21
Golden Seed Wine	14.30	14.42	14.13	+0.70%	9.97M	aa.aa	13:12:19
Jiangsu Wuzhong	9.90	10.03	9.82	-0.40%	10.47M	aa.aa	13:12:18
Jinyu Bio-Tech	6.93	7.02	6.75	+2.21%	16.61M	aa.aa	13:12:18
Harbin Air Conditioning	4.76	4.79	4.69	+0.63%	3.2M	aa.aa	13:11:51
Grinm Materials	20.85	20.85	19.87	+10.03%	209.62M	aa.aa	13:25:23
Henan Ancai Hi-tech	5.26	5.35	5.16	+1.54%	21.29M	aa.aa	13:12:09
Quzhou XinAn Dev	2.97	3.04	2.95	-1.66%	91.83M	aa.aa	13:12:15
Shanghai Zijiang	7.93	8.22	7.60	-1.74%	133.01M	aa.aa	13:12:09
Tibet Rhodiola Pharm	39.08	39.33	38.75	+0.36%	2.47M	aa.aa	13:12:19
Paslin Digital Tech	7.33	7.51	7.29	-1.08%	7.08M	aa.aa	13:48:57
Zhejiang Medicine	17.40	17.68	17.28	+0.06%	9.15M	aa.aa	13:12:13
Shandong Nanshan	4.220	4.260	4.180	+0.48%	47.24M	aa.aa	13:12:23
Hainan Airlines A	1.730	1.790	1.700	0.00%	842.1M	aa.aa	13:11:33
Anhui Quanchai Engine	8.09	8.15	7.97	+1.13%	4.21M	aa.aa	13:12:16
Henan Taloph Pharm	5.28	5.34	5.24	-0.38%	6.88M	aa.aa	13:12:17
Lushang Property	7.04	7.10	6.99	0.00%	6.76M	aa.aa	13:11:59
Zhejiang Shenghua Biok	2.44	2.46	2.37	+2.09%	24.16M	aa.aa	13:49:09
Guizhou Chitianhua	2.740	2.930	2.740	-9.87%	105.12M	aa.aa	13:11:33
Shaanxi Yanchang	4.65	4.70	4.61	+0.22%	22.03M	aa.aa	13:12:10
Liuzhou Liangmianzhen	4.94	4.96	4.85	+1.02%	6.38M	aa.aa	13:12:18
Nanjing Textiles	9.81	9.99	9.76	-0.51%	7M	aa.aa	13:12:03
Guangxi Guiguan	6.33	6.36	6.22	+1.12%	13.58M	aa.aa	13:12:14
Yunnan Metropolitan	3.13	3.21	3.11	-2.80%	51.04M	aa.aa	13:12:14
Lingyuan Iron & Steel	1.970	2.010	1.970	-1.00%	8.94M	aa.aa	13:12:15
Zhejiang Golden Eagle	5.47	5.50	5.38	+1.30%	3.2M	aa.aa	13:12:13
YTO Express	16.79	16.79	16.22	+2.88%	14.36M	aa.aa	13:12:24
Kexin Development	5.09	5.09	5.09	+4.95%	620K	aa.aa	13:48:22
Minfeng Special Paper	5.78	5.84	5.72	+0.35%	4.13M	aa.aa	13:12:13
Hainan Yedao	8.63	8.70	8.50	+0.82%	5.56M	aa.aa	13:49:08
Qinghaihuading	4.34	4.46	4.34	-0.69%	8.52M	aa.aa	13:49:05
Beijing Vantone	11.41	12.03	11.31	-4.76%	51.49M	aa.aa	13:12:05
Guangxi Wuzhou Zhongheng	2.69	2.76	2.68	-1.83%	42.45M	aa.aa	13:12:12
Qingdao Citymedia	7.60	7.64	7.35	+2.84%	8.64M	aa.aa	13:12:22
Cangzhou Dahua	11.11	11.19	11.04	0.00%	2.03M	aa.aa	13:12:11
Anhui Tongfeng	7.35	7.47	7.18	0.00%	19.45M	aa.aa	13:12:16
Liaoning Shidai Wanheng	7.45	7.59	7.33	+0.68%	4.16M	aa.aa	13:48:12
Xinke Material	2.280	2.330	2.260	-0.44%	33.46M	aa.aa	13:48:54
Dahu Aquaculture	5.39	5.45	5.30	+1.32%	14.28M	aa.aa	13:12:18
BTG Hotels	14.70	14.82	14.51	+1.03%	5.94M	aa.aa	13:12:22
Rising Nonferrous	31.16	31.58	30.87	-0.80%	3.91M	aa.aa	13:12:18
Zhejiang Yankon	3.29	3.33	3.25	+0.31%	8.53M	aa.aa	13:12:12
North Hauler Joint	19.68	19.94	19.53	+0.31%	2.36M	aa.aa	13:12:15
Beijing Urban Construction	5.76	5.86	5.71	-1.20%	24.54M	aa.aa	13:12:19
Zhejiang Hisun Pharm	8.51	8.58	8.45	+0.24%	6.89M	aa.aa	13:12:11
Guodian Nanjing	7.10	7.20	7.05	-0.84%	10.16M	aa.aa	13:12:13
Jiangxi Ganyue Expressway	5.14	5.18	5.08	+0.59%	10.28M	aa.aa	13:12:21
Aisino Corp	10.29	10.46	10.22	-0.10%	13.21M	aa.aa	13:12:22
Shanghai Kai Kai A	12.26	12.53	12.19	-1.37%	7.63M	aa.aa	13:12:21
Zhejiang Jiahua	7.74	7.79	7.72	-0.13%	6.88M	aa.aa	13:12:08
Jiangsu Hengrui	48.37	48.70	47.87	-0.17%	21.42M	aa.aa	13:36:19
Orient International	7.17	7.32	7.06	+1.56%	8.12M	aa.aa	13:11:44
Chongqing Gangjiu	5.87	6.12	5.60	+5.20%	85.86M	aa.aa	13:11:44
Nanjing Central Emporium	3.730	3.790	3.640	0.00%	32.33M	aa.aa	13:27:26
Shanxi Huayang New Material	4.29	4.46	4.23	-8.72%	44.96M	aa.aa	13:12:13
Nanjing Iron & Steel	4.25	4.27	4.21	+0.47%	15.38M	aa.aa	13:12:07
Qian Jiang Water	9.35	9.41	9.25	+0.65%	2.26M	aa.aa	13:12:19
Shanghai Pudong	6.38	6.46	6.33	+0.31%	9.43M	aa.aa	13:11:00
Henan Lingrui Pharm	21.85	22.02	21.75	-0.18%	4.26M	aa.aa	13:12:15
Jiangsu Sainty	4.18	4.20	4.06	+0.24%	4.22M	aa.aa	13:12:12
Daheng New Epoch	8.78	8.93	8.69	+0.34%	8.89M	aa.aa	13:12:19
Bright Oceans Inter Telecom	1.79	1.79	1.64	0.00%	0	aa.aa	08/11
Spic Yuanda Environmental Protection	15.00	16.08	13.97	+2.60%	137.05M	aa.aa	13:12:20
Hubei Sanxia	2.99	3.02	2.96	-0.66%	10.78M	aa.aa	13:12:23
ERDOS Resources A	9.59	9.65	9.47	+0.42%	5.14M	aa.aa	13:12:04
Angel Yeast	36.43	36.58	36.05	+0.30%	3.29M	aa.aa	13:12:22
Bluestar Adisseo	11.22	11.26	11.10	+0.54%	3.55M	aa.aa	13:12:14
V V Food & Beverage	2.96	3.00	2.93	0.00%	17.78M	aa.aa	13:12:21
Guangxi Huaxi Nonferrous Metal	18.77	19.05	18.40	+0.05%	6.49M	aa.aa	13:49:16
XiAn Typical Industries	5.21	5.29	5.15	-0.57%	4.04M	aa.aa	13:11:06
Liaoning SG Auto	3.34	3.40	3.21	+3.09%	32.16M	aa.aa	13:12:10
Shanghai Jahwa	17.49	17.62	17.35	+0.06%	2.78M	aa.aa	13:12:15
Jiangsu Hengshun	8.21	8.24	8.12	+0.61%	5.11M	aa.aa	13:12:15
Hongxing Iron & Steel	1.680	1.730	1.670	-1.75%	67.7M	aa.aa	13:12:17
Shandong Huatai Paper	3.72	3.76	3.70	-0.54%	8.91M	aa.aa	13:12:04
Wanhua Chemical	77.85	78.86	77.17	-0.28%	10.25M	aa.aa	13:12:18
Guangxi Guidong Eletric	4.92	5.03	4.89	-1.60%	20.38M	aa.aa	13:12:16
Henan Pinggao Electric	18.68	18.85	18.30	-0.43%	10.15M	aa.aa	13:12:20
Zhongnongfa Seed	7.11	7.30	7.06	-2.74%	21.19M	aa.aa	13:12:21
Jiangxi Hongdu Aviation	35.00	36.68	34.68	-1.27%	13.64M	aa.aa	13:12:23
Anhui Xinli Finance	9.81	10.11	9.70	-1.01%	28.36M	aa.aa	13:12:21
Yaxing Chem	5.20	5.29	5.15	+0.39%	3.4M	aa.aa	13:49:13
Shanghai Zhenhua Heavy Industries A	4.18	4.21	4.15	+0.48%	18.93M	aa.aa	13:12:27
Tianjin Realty Dev	2.230	2.320	2.220	-3.04%	29.16M	aa.aa	13:12:20
Grandblue Environment	21.84	22.14	21.64	+0.37%	2.8M	aa.aa	13:12:16
Huafa Industrial Zhuhai	6.58	6.71	6.53	-1.79%	26.66M	aa.aa	13:12:23
Tibet Tianlu	7.88	8.04	7.48	+3.41%	102.65M	aa.aa	13:12:24
Wuxi Commercial	4.14	4.19	4.09	+0.24%	15.78M	aa.aa	13:12:19
Lantai Industrial	8.41	8.53	8.36	-0.36%	11.93M	aa.aa	13:12:06
Tianjin Zhongxin Pharm	34.13	34.18	33.70	+0.35%	3.32M	aa.aa	13:12:06
TDG Holding	7.82	7.91	7.73	+0.64%	13.76M	aa.aa	13:12:19
Hongda	8.240	8.480	8.180	-1.79%	24.27M	aa.aa	13:12:21
Guangzhou Baiyunshan	29.24	29.37	29.08	+0.21%	3.75M	aa.aa	13:12:19
Changchun Gas	6.03	6.18	5.59	+1.86%	38M	aa.aa	13:12:21
Sinomach Automobile	6.54	6.63	6.49	-0.31%	11.22M	aa.aa	13:12:19
Aucma	7.78	8.06	7.71	-1.77%	18.07M	aa.aa	13:12:21
Markor International	1.96	2.02	1.93	-2.49%	21.62M	aa.aa	13:12:02
Tibet Summit Resources	12.84	13.19	12.25	+1.66%	85.78M	aa.aa	13:12:22
China Petroleum Engineering	3.61	3.68	3.60	-0.28%	32.78M	aa.aa	13:12:23
China Fortune Land	2.56	2.71	2.53	-5.54%	249.19M	aa.aa	13:12:21
Shaanxi Aerospace	10.73	10.82	10.48	-0.83%	11.44M	aa.aa	13:12:19
Wuhan Yangtze	24.94	24.98	22.33	+5.59%	19.86M	aa.aa	13:12:23
Shan XI Hua Yang New Energy	7.68	7.73	7.61	-0.13%	17.41M	aa.aa	13:12:13
Shandong Hi-speed	9.24	9.26	8.81	+3.94%	25.66M	aa.aa	13:12:05
Yabao Pharm	6.24	6.29	6.20	+0.16%	8.33M	aa.aa	13:12:11
Zhejiang Longsheng	10.18	10.19	10.00	+1.39%	11.58M	aa.aa	13:12:23
Chengdu Xuguang	8.25	8.54	8.14	-3.51%	28.77M	aa.aa	13:12:25
Gansu Dunhuang Seed	5.97	6.14	5.94	-3.71%	21.26M	aa.aa	13:49:13
Routon Electronic	4.73	4.83	4.64	+0.85%	22.91M	aa.aa	13:12:26
Mudanjiang Hengfeng	7.65	7.69	7.52	+1.06%	2.77M	aa.aa	13:12:13
Xinjiang Talimu Agriculture	6.75	6.84	6.73	-0.44%	3.4M	aa.aa	13:12:05
JiLin Sino-Microelectronics	5.42	5.58	5.33	-3.39%	32.45M	aa.aa	13:12:17
Innovation New Material Tech	4.21	4.23	4.14	+0.48%	19.65M	aa.aa	13:11:37
Jiangxi Copper A	22.07	22.30	21.96	+0.27%	9.88M	aa.aa	13:19:40
Jiangxi Lianchuang	48.89	49.96	47.32	+2.50%	22.61M	aa.aa	13:12:24
Tonghua Grape Wine	3.08	3.10	2.96	+1.99%	7.13M	aa.aa	13:11:37
Ningbo Yunsheng	7.50	7.62	7.45	-0.66%	11.93M	aa.aa	13:12:11
Guizhou Redstar Dev	11.69	11.79	11.53	+0.52%	3.62M	aa.aa	13:12:14
Guangxi Wuzhou	3.81	3.84	3.77	+0.53%	12.25M	aa.aa	13:12:15
Southwest Securities	4.92	5.01	4.90	-1.21%	37.06M	aa.aa	13:12:20
Jiangsu Sanfangxiang	1.960	2.010	1.930	-2.00%	16.19M	aa.aa	13:12:22
Wanxiang Doneed	9.12	9.34	9.02	-2.04%	4.18M	aa.aa	13:12:12
AVIC Airborne Systems	13.03	13.21	12.95	-0.76%	27.14M	aa.aa	13:12:23
Hanma Technology	6.72	6.84	6.49	-1.18%	9.38M	aa.aa	13:11:55
Beijing Capital Dev	2.87	2.95	2.86	-3.04%	20.76M	aa.aa	13:12:19
Jiangsu Expressway	13.22	13.30	12.98	+1.15%	13.37M	aa.aa	13:12:26
Haohua Chemical Science Technology	32.39	32.65	31.88	+0.09%	1.3M	aa.aa	13:12:21
Shaanxi Baoguang	10.16	10.24	10.10	+0.10%	2.46M	aa.aa	13:12:22
Joincare Pharm	11.72	11.76	11.63	+0.09%	9.88M	aa.aa	13:12:20
Guangdong Mingzhu	4.30	4.34	4.27	+0.47%	3.53M	aa.aa	13:29:21
Gemdale Corp	5.39	5.54	5.28	-2.53%	113.45M	aa.aa	13:12:22
Beijing Bashi Media	4.28	4.34	4.21	+1.42%	11.63M	aa.aa	13:12:16
HY Energy	3.40	3.42	3.32	0.00%	3.66M	aa.aa	13:10:32
Fujian Longking	11.86	11.96	11.78	+0.17%	7.56M	aa.aa	13:12:16
Nantong Jiangshan	15.13	15.49	15.05	-0.53%	2.84M	aa.aa	13:12:22
Minmetals Capital	7.71	7.88	7.65	-0.77%	75.98M	aa.aa	13:12:20
AECC Aero Science and Technology	19.40	20.10	19.11	-3.00%	8.09M	aa.aa	13:12:20
Shenghe Resources	11.90	12.15	11.86	-1.49%	28.97M	aa.aa	13:25:26
Guizhou Panjiang Coal	5.50	5.57	5.46	0.00%	8.2M	aa.aa	13:12:22
Huadian Liaoning Energy Dev	2.760	2.820	2.750	-1.08%	15.43M	aa.aa	13:12:18
Anyuan Coal Industry	2.570	2.630	2.530	-1.91%	15.18M	aa.aa	13:25:25
HLA GROUP CORP LTD	6.13	6.19	6.05	+0.16%	36.09M	aa.aa	13:12:16
Fushun Special Steel	7.10	7.30	7.08	-1.11%	39.43M	aa.aa	13:49:15
Jiangsu Hongdou	2.77	2.77	2.52	+9.92%	89.32M	aa.aa	13:12:16
Henan Dayou Energy	3.22	3.26	3.17	+0.94%	8.11M	aa.aa	13:11:46
Beijing Dynamic Power	4.40	4.43	4.33	-0.45%	7.36M	aa.aa	13:12:13
NARI Tech	26.68	26.68	25.91	+0.98%	16.37M	aa.aa	13:12:13
Shanxi Antai	2.110	2.150	2.100	-1.40%	14.08M	aa.aa	13:48:45
Tangshan Sanyou	5.63	5.64	5.56	+0.72%	11.75M	aa.aa	13:12:24
Beijing Teamsun Tech	5.91	6.09	5.82	+1.37%	23.92M	aa.aa	13:12:14
Zhejiang Commodities	11.70	12.06	11.67	-0.93%	31.37M	aa.aa	13:12:09
Xiangtan Electric	14.06	14.80	14.03	-1.06%	29.33M	aa.aa	13:49:14
Xinjiang Tianrun Dairy	9.67	9.75	9.46	+2.44%	5.27M	aa.aa	13:27:22
Shanghai Shyndec Pharm	12.51	12.62	12.43	+0.32%	9.11M	aa.aa	13:12:22
Yangfan Holding	12.97	12.97	11.09	+10.01%	16.41M	aa.aa	13:10:02
KPC Pharm	15.22	15.29	15.09	-0.20%	4.85M	aa.aa	13:12:11
Liuzhou Chemical	2.91	2.96	2.90	-0.68%	6.9M	aa.aa	13:49:15
Xinjiang Qingsong	3.96	4.01	3.89	+0.76%	20.57M	aa.aa	13:11:54
Shandong Hualu Hengsheng	22.87	23.05	22.71	+0.18%	8.32M	aa.aa	13:11:53
COSCO Shipping Specialized	7.16	7.32	7.08	-2.19%	30.41M	aa.aa	13:12:19
Beijing Sanyuan Foods	4.33	4.36	4.29	0.00%	3.83M	aa.aa	13:12:20
Guangdong Guanhao	3.27	3.29	3.22	+0.93%	7.35M	aa.aa	13:12:21
North Navigation	11.22	11.39	11.12	-1.23%	13.7M	aa.aa	13:12:28
Zhangzhou Pientzehuang	248.49	249.40	245.07	+0.21%	1.08M	aa.aa	13:12:22
Tongwei Co Ltd	27.93	29.25	27.78	-3.36%	37.29M	aa.aa	13:12:17
BaoJi Titanium	31.08	31.82	31.06	-1.93%	3.81M	aa.aa	13:12:21
Hangzhou Silan	30.63	31.46	30.13	-1.76%	48.53M	aa.aa	13:12:15
Ningxia Building	14.05	14.47	13.91	+1.74%	10.49M	aa.aa	13:12:14
Chongqing Fuling Electric	10.77	10.96	10.71	-1.01%	10.94M	aa.aa	13:12:14
ButOne Info	22.68	23.13	22.39	+0.44%	1.58M	aa.aa	13:12:23
Zhuzhou Times Tech	12.99	13.24	12.86	-0.54%	5.45M	aa.aa	13:12:25
Sino Platinum Metals	14.40	14.64	14.34	-0.62%	6.78M	aa.aa	13:12:19
Jiangxi Hongcheng Water	9.64	9.72	9.50	+0.94%	8.17M	aa.aa	13:12:02
Hubei Geoway Investment	1.560	1.630	1.530	-2.50%	22.94M	aa.aa	13:48:53
Beijing Airport Hi-Tech	12.61	13.03	12.55	-1.72%	4.92M	aa.aa	13:12:05
Henan Rebecca Hair	3.94	4.08	3.91	-1.50%	41.08M	aa.aa	13:12:13
Sinomach General Tech	16.97	17.18	16.56	+1.56%	2.6M	aa.aa	13:12:09
Shenzhen Kingdom SCI Tech	16.91	17.34	16.69	-0.06%	22.14M	aa.aa	13:12:16
Huafang Co Ltd	2.77	2.79	2.74	0.00%	9.87M	aa.aa	13:12:12
Shandong Homey Aquatic Dev	2.330	2.360	2.310	0.00%	38.02M	aa.aa	13:29:08
Tianjin Benefo Tejing	4.86	4.91	4.83	-0.41%	9.13M	aa.aa	13:12:19
Hunan Corun Energy	4.62	4.69	4.56	+0.22%	19.76M	aa.aa	13:12:05
ZhuZhou QianJin Pharm	10.87	10.93	10.79	+0.65%	2.5M	aa.aa	13:12:00
Lingyun Ind	9.75	9.82	9.65	0.00%	9.4M	aa.aa	13:12:25
Shuangliang Eco-Energy	6.09	6.38	6.03	-4.25%	54M	aa.aa	13:12:22
China Shipbuilding Group	23.59	24.00	23.44	-1.01%	19.61M	aa.aa	13:12:24
Fujian Funeng	9.62	9.74	9.47	+0.42%	13.44M	aa.aa	13:12:06
Jiangsu Yangnong Chemical	57.66	58.28	57.15	-0.47%	992.77K	aa.aa	13:12:17
Aeolus Tyre	6.48	6.56	6.45	-0.15%	5.34M	aa.aa	13:11:43
Anhui Liuguo Chemical	4.98	5.06	4.97	-0.80%	6.65M	aa.aa	13:49:12
Wuxi Huaguang Boiler	9.41	9.48	9.36	-0.11%	3.83M	aa.aa	13:12:05
Hunan Copote Tech	16.80	17.21	16.67	+0.12%	3.75M	aa.aa	13:12:13
Hang Xiao Steel Structure	2.87	2.91	2.85	-0.35%	16.09M	aa.aa	13:12:13
Hengtong Optic Electric	17.71	17.89	17.46	-0.17%	23.09M	aa.aa	13:12:25
Jinyao Pharmaceutical	4.35	4.37	4.30	+0.69%	4.88M	aa.aa	13:12:18
Fujian Fynex Textile	5.42	5.46	5.34	0.00%	4.9M	aa.aa	13:12:26
Jinxi Axle	3.96	4.00	3.92	+0.25%	10.7M	aa.aa	13:12:17
Changjiang & Jinggong Steel	3.07	3.10	3.03	+0.66%	17M	aa.aa	13:12:07
Yunnan Chihong	6.04	6.14	6.01	-0.33%	50.08M	aa.aa	13:12:14
Fiberhome Telecom	19.09	19.49	18.82	-0.99%	18.68M	aa.aa	13:12:23
Zhongjin Gold	12.68	12.97	12.57	+0.96%	56.22M	aa.aa	13:12:20
Long Yuan Construction	4.24	4.26	4.08	+2.91%	28.38M	aa.aa	13:12:22
Keda Clean Energy	8.46	8.58	8.39	-1.05%	12.84M	aa.aa	13:12:23
Sinochem International	4.37	4.45	4.33	-1.58%	23.81M	aa.aa	13:12:13
Aerosun Corp	20.32	21.30	20.24	-4.42%	9.85M	aa.aa	13:12:18
Anhui Water Resources	4.93	5.00	4.91	-0.20%	14.36M	aa.aa	13:12:19
Shanghai Datun Energy	13.43	13.60	13.38	0.00%	2.86M	aa.aa	13:12:17
Xinjiang Tianfu Energy	6.73	6.94	6.68	-2.61%	28.41M	aa.aa	13:12:13
Black Peony	4.87	5.00	4.84	-1.82%	8.83M	aa.aa	13:12:21
Tengda Construction	2.400	2.430	2.380	0.00%	12.49M	aa.aa	13:11:20
Jiangsu Lianhuan Pharm	10.43	10.49	10.28	+0.19%	7.71M	aa.aa	13:12:21
Deluxe Family	2.41	2.44	2.39	0.00%	22.03M	aa.aa	13:12:18
Sichuan Xichang Electric	10.94	11.33	10.85	-2.15%	9.74M	aa.aa	13:12:17
Tongyi Carbon Neutral Tech Xinjiang	14.03	14.65	14.01	-4.36%	11.32M	aa.aa	13:12:20
Fangda Special Steel Tech	4.22	4.27	4.21	-0.47%	9.75M	aa.aa	13:12:02
China Medicine	34.13	34.34	33.72	-0.73%	6.07M	aa.aa	13:12:11
Hainan HNA	4.00	4.10	3.94	+1.01%	92.53M	aa.aa	13:12:19
Kangmei Pharm	2.39	2.54	2.37	-3.63%	702.93M	aa.aa	13:49:15
Kweichow Moutai	1,579.98	1,583.80	1,553.00	+0.39%	2.19M	aa.aa	13:12:20
FangDa Carbon Material	5.29	5.34	5.25	0.00%	17.06M	aa.aa	13:12:23
State Grid Yingda	5.81	5.89	5.77	-0.51%	16.39M	aa.aa	13:12:21
Guizhou Guihang Auto	12.78	12.96	12.66	-0.70%	4.17M	aa.aa	13:12:12
Zhejiang Feida Tech	4.82	4.87	4.78	+0.63%	6.47M	aa.aa	13:12:04
Jiangsu Jiangnan Fiber	1.960	1.980	1.940	+0.51%	26.77M	aa.aa	13:12:18
Shanghai Jiaoda Onlly	3.63	3.76	3.59	-2.94%	12.13M	aa.aa	13:49:13
Nanjing Chixia Dev	2.44	2.48	2.42	-1.61%	9M	aa.aa	13:12:19
China National Software	60.91	63.25	58.60	-3.01%	70.71M	aa.aa	13:12:21
Zhejiang Huahai Pharm	18.12	18.24	17.83	+1.63%	8.19M	aa.aa	13:12:16
Jiangsu Zhongtian Tech	16.50	16.67	16.32	-0.24%	28.67M	aa.aa	13:12:26
Changyuan Group	5.97	6.06	5.92	-1.32%	8.11M	aa.aa	13:12:14
China Railway Hi-tech	8.39	8.47	8.32	+0.24%	9.41M	aa.aa	13:12:22
Shandong Pharm	25.89	25.89	25.32	+1.85%	7.2M	aa.aa	13:19:26
Henan Yuguang Gold & Lead	6.89	7.00	6.86	-0.14%	11.67M	aa.aa	13:12:13
Tasly Pharm	15.22	15.33	15.13	-0.26%	7.78M	aa.aa	13:12:22
EGing Photovoltaic Tech	3.42	3.52	3.38	-2.01%	25.93M	aa.aa	13:12:24
Beihai Gofar Marine Bio	5.02	5.33	4.90	-4.38%	24.11M	aa.aa	13:12:16
Taiyuan Lionhead Cement	7.28	8.03	7.20	-6.31%	12.51M	aa.aa	13:49:12
Xinjiang Sayram Agriculture	4.13	4.17	4.08	+0.49%	4.94M	aa.aa	13:12:13
Gansu Mogao Industrial Dev	6.08	6.16	6.02	-0.65%	6.47M	aa.aa	13:12:17
Saurer Intelligent A	1.99	2.02	1.97	-1.00%	21.25M	aa.aa	13:12:07
Shanxi Coal Energy	13.12	13.24	12.98	+0.38%	10.37M	aa.aa	13:12:25
Shandong Gold Mining	24.94	25.28	24.82	+0.77%	19.93M	aa.aa	13:12:04
Shenzhen Expressway	10.82	10.88	10.58	+1.60%	3.58M	aa.aa	13:12:09
Xiamen Tungsten	21.09	21.41	20.93	-1.26%	13.65M	aa.aa	13:24:57
Baoding Tianwei Baobian	9.40	9.85	9.33	-5.24%	61.6M	aa.aa	13:12:18
Jiangsu Kanion Pharm	15.32	15.38	15.14	+0.39%	6.13M	aa.aa	13:12:18
Atlantic China Welding	4.08	4.12	4.04	+0.49%	7.84M	aa.aa	13:12:19
Hebei Hengshui Laobaigan	22.34	22.52	22.13	-0.05%	13.68M	aa.aa	13:12:19
Beijing AriTime Control	15.22	15.35	15.00	+0.07%	2.52M	aa.aa	13:12:19
Jiangxi Changyun	5.63	5.71	5.54	+1.26%	3.82M	aa.aa	13:12:17
Glarun Tech	18.83	19.40	18.74	-0.95%	10M	aa.aa	13:12:22
Xiamen Faratronic	126.97	129.30	124.71	-0.06%	2.38M	aa.aa	13:19:45
Hubei Jumpcan Pharm	30.40	30.94	30.25	-1.24%	3.51M	aa.aa	13:12:19
Anhui Shanying Paper	1.86	1.88	1.83	0.00%	100.76M	aa.aa	13:12:18
Zhongzhu Medical	1.470	1.520	1.470	-3.92%	18.3M	aa.aa	13:48:28
Anyang Iron & Steel	1.890	1.920	1.880	-1.05%	20.12M	aa.aa	13:12:21
Hundsun Tech	30.79	32.15	30.56	-2.75%	52.06M	aa.aa	13:12:23
Sunyard System Engineering	14.44	14.85	13.68	+6.96%	68.05M	aa.aa	13:12:22
Zhejiang CONBA Pharm	4.76	4.80	4.73	-0.42%	20.68M	aa.aa	13:12:19
FuJian YanJing HuiQuan	10.60	10.65	10.38	+2.22%	3.02M	aa.aa	13:12:19
Huaihe Energy	3.580	3.620	3.520	+1.71%	19.13M	aa.aa	13:12:19
Beijing Jingneng Power	3.71	3.78	3.70	-1.59%	17.89M	aa.aa	13:12:19
Wolong Electric	14.93	15.12	14.75	-0.86%	24.86M	aa.aa	13:12:20
Xinjiang Ba Yi Iron & Steel	3.43	3.52	3.40	-0.87%	17.91M	aa.aa	13:12:17
Tian Di Science & Tech	6.17	6.29	6.13	+1.15%	42.92M	aa.aa	13:12:19
Offshore Oil Engineering	5.52	5.58	5.45	+0.73%	21.71M	aa.aa	13:12:13
JCET	44.31	46.45	43.68	+2.83%	82.86M	aa.aa	13:12:03
Anhui Conch Cement	26.06	26.29	25.98	-0.34%	7.13M	aa.aa	13:12:17
Shandong Jinjing Science & Tech	5.980	6.080	5.930	-0.83%	17.51M	aa.aa	13:12:12
Shinva Medical Instrument	18.28	18.56	18.08	+1.56%	8.05M	aa.aa	13:12:14
Tsingtao Brewery	74.33	75.28	72.14	+1.82%	4.25M	aa.aa	13:45:36
Yonyou Network Tech	13.37	13.64	13.00	+2.06%	50.83M	aa.aa	13:12:23
Guangdong Rongtai Industry	4.41	4.50	4.34	-1.56%	18.8M	aa.aa	13:12:08
Tellhow Sci-Tech	5.24	5.32	5.19	-0.95%	7.8M	aa.aa	13:25:18
Dalian Sunasia Tourism	27.65	28.26	26.80	+2.67%	7.29M	aa.aa	13:12:09
Guizhou Yibai Pharm	3.93	3.99	3.90	-0.76%	7.81M	aa.aa	13:11:50
Henan Zhongfu Industrial	3.170	3.230	3.090	+2.59%	70.51M	aa.aa	13:49:10
Zhejiang XinAn Chemical	8.43	8.48	8.37	0.00%	6.14M	aa.aa	13:12:12
Bright Dairy & Food	8.70	8.74	8.64	+0.12%	7.64M	aa.aa	13:12:12
Heilongjiang Agriculture	14.83	15.02	14.76	-1.20%	10.15M	aa.aa	13:12:16
Panda Financial	13.90	14.12	13.68	-1.91%	2.49M	aa.aa	13:49:15
Founder Tech	3.94	3.99	3.88	-0.25%	53.21M	aa.aa	13:12:21
Inesa Intelligent Tech A	16.49	17.09	16.25	-1.20%	45.62M	aa.aa	13:12:24
Guanghui Logistics	9.00	9.30	8.93	-2.07%	7.19M	aa.aa	13:12:05
Shanghai Huitong Energy	39.39	40.08	38.70	-0.56%	2.13M	aa.aa	13:12:07
Greenland Holdings	2.28	2.32	2.24	-1.30%	111.64M	aa.aa	13:12:18
Shanghai Broadband Tech	3.76	3.87	3.67	-2.08%	4.61M	aa.aa	13:49:09
Shenyang Jinbei Auto	7.37	7.79	7.25	-7.64%	110.43M	aa.aa	13:12:14
Dazhong Transportation A	9.67	9.98	8.97	+2.87%	224.39M	aa.aa	13:12:23
Lao Feng Xiang A	51.73	52.33	51.37	-0.15%	1.27M	aa.aa	13:12:24
Shanghai Shenqi Pharm A	7.12	7.23	7.06	-1.11%	6.66M	aa.aa	13:12:13
Chongqing Fenghwa	11.51	11.80	11.35	-2.04%	2.81M	aa.aa	13:12:23
Shanghai Jinfeng Wine	5.85	5.99	5.55	+5.22%	22.42M	aa.aa	13:12:22
Shanxi Guoxin Energy A	2.94	3.00	2.89	+0.34%	17.36M	aa.aa	13:12:20
Chlor-Alkali Chemical A	9.46	9.50	9.33	+0.75%	3.43M	aa.aa	13:12:19
Shanghai Highly A	14.95	15.61	14.92	-9.83%	138.04M	aa.aa	13:11:37
Shanghai Tianchen	5.73	5.83	5.66	-1.21%	4.09M	aa.aa	13:12:19
Shanghai Shenda	4.17	4.23	3.93	+3.22%	35.86M	aa.aa	13:12:17
Shanghai New World	7.12	7.20	7.09	-0.14%	3.6M	aa.aa	13:12:10
Shanghai Dragon	10.17	10.18	9.76	+2.94%	18.84M	aa.aa	13:12:23
Zhejiang Daily Media	11.33	11.59	11.17	+1.25%	17.15M	aa.aa	13:12:22
Shanghai New Huang Pu	5.24	5.33	5.21	-0.57%	6.74M	aa.aa	13:12:19
Shanghai Chinafortune	16.05	16.53	15.97	-1.78%	16.9M	aa.aa	13:12:17
Everbright Jiabao	4.03	4.30	3.98	-8.82%	97.93M	aa.aa	13:12:22
Shanghai Huayi A	6.99	7.04	6.91	+0.14%	12.77M	aa.aa	13:12:14
Shanghai Fudan Forward S&T	5.27	5.43	5.24	-1.86%	20.55M	aa.aa	13:12:20
Shanghai DaZhong Public Utilities	4.40	4.51	4.37	-0.68%	57.98M	aa.aa	13:12:21
Shanghai Oriental Pearl Media	8.45	8.54	8.39	0.00%	24.21M	aa.aa	13:12:18
Shanghai Jinqiao Export A	11.27	11.44	11.22	-1.05%	8.52M	aa.aa	13:12:18
New Guomai Digital Culture	13.70	13.77	13.04	+4.18%	12.9M	aa.aa	13:12:22
Shanghai Wanye Enterprises	18.13	18.68	17.89	-2.00%	18.38M	aa.aa	13:12:22
Shenergy	8.19	8.30	8.15	0.00%	16.17M	aa.aa	13:12:13
Shanghai AJ	5.85	5.96	5.82	-1.18%	9.88M	aa.aa	13:12:17
Leshan Electric	6.60	6.69	6.56	-0.15%	7.68M	aa.aa	13:12:09
Shanghai Waigaoqiao Free Trade Zone	11.54	11.76	11.42	-1.03%	4.19M	aa.aa	13:12:21
Shanghai SMI	5.00	5.10	4.95	-1.77%	27.78M	aa.aa	13:12:20
Shanghai Jin Jiang Invest A	16.38	16.38	14.52	+10.01%	37.99M	aa.aa	13:12:07
Liaoning Shenhua Holdings	2.280	2.350	2.250	-0.87%	58.41M	aa.aa	13:12:22
Shanghai Yuyuan Tourist	6.03	6.08	6.02	-0.17%	8.65M	aa.aa	13:12:15
Beijing Electronic Zone	4.72	4.85	4.69	-2.68%	16.54M	aa.aa	13:12:16
Shanghai Xin Nanyang	14.06	14.33	13.51	+2.70%	8.17M	aa.aa	13:12:04
Shanghai Qiangsheng	5.38	5.40	5.29	+1.13%	5.89M	aa.aa	13:12:18
Cinda Real Estate	5.02	5.23	4.97	-4.74%	49M	aa.aa	13:12:21
Fuyao Glass A	58.15	58.17	56.66	+1.57%	8.72M	aa.aa	13:11:46
Shanghai Lujiazui Finance A	10.69	10.87	10.63	-1.02%	4.42M	aa.aa	13:12:21
Harbin Pharm	4.00	4.08	3.97	-1.24%	27.52M	aa.aa	13:12:12
Tande Co Ltd	3.19	3.23	3.14	-2.15%	14.62M	aa.aa	13:12:22
Aurora Optoelectronics	2.690	2.780	2.610	+3.46%	131.65M	aa.aa	13:49:17
Wuxi Taiji Industry	8.36	8.72	8.28	-3.58%	78.57M	aa.aa	13:12:22
Zhejiang Jianfeng	10.25	10.37	10.22	-0.20%	1.21M	aa.aa	13:12:12
Sichuan Chuantou Energy	16.79	16.94	16.74	-0.30%	13.36M	aa.aa	13:12:20
Metro Investment Dev	4.32	4.41	4.28	-0.92%	11.42M	aa.aa	13:12:23
Guangzhou Pearl River	3.58	3.61	3.53	+0.28%	8.14M	aa.aa	13:12:13
Xiamen King Long Motor	13.15	13.27	12.66	-0.08%	30.99M	aa.aa	13:12:11
Shanghai Sanmao Enterprise A	9.61	9.75	9.54	+0.52%	3.61M	aa.aa	13:15:13
China Enterprise	2.98	3.05	2.96	-1.97%	27.7M	aa.aa	13:12:16
Shanghai Jiao Yun	5.01	5.01	4.52	+10.11%	61.21M	aa.aa	13:11:58
Sichuan Golden Summit	7.45	7.60	7.33	-0.67%	13.21M	aa.aa	13:12:11
Shanghai Phoenix A	11.48	11.72	11.38	+0.26%	5.54M	aa.aa	13:11:58
Qingdao Haier	30.06	30.16	29.07	+0.43%	33.84M	aa.aa	13:12:12
Yangmei Chemical	2.320	2.370	2.300	-1.28%	15.46M	aa.aa	13:12:18
Shang Hai Ya Tong	8.58	8.91	8.51	-2.06%	17.79M	aa.aa	13:12:20
Dashang	19.01	19.23	18.91	+0.26%	1.81M	aa.aa	13:12:19
Shanghai Guijiu	15.52	16.00	15.25	+2.17%	9.26M	aa.aa	13:49:15
Chang Chun Eurasia	12.26	12.40	12.21	-0.16%	1.12M	aa.aa	13:12:13
Hunan Tyen Machinery A	5.38	5.63	5.32	-4.95%	20.28M	aa.aa	13:49:11
Ningbo Joyson Electronic	16.93	17.07	16.78	-0.35%	13.76M	aa.aa	13:12:16
Sichuan Tuopai Shede Wine	78.59	79.50	76.50	+1.67%	10.23M	aa.aa	13:12:23
Sanan Optoelectronics	13.91	14.12	13.77	-0.71%	47.76M	aa.aa	13:12:21
Wuchan Zhongda	5.29	5.35	5.25	-0.75%	45.26M	aa.aa	13:12:22
AVIC Capital	4.37	4.56	4.35	-4.17%	174.96M	aa.aa	13:12:21
Nanning Department Store	6.26	6.45	6.10	-1.26%	14.21M	aa.aa	13:12:11
NanJing Pharm	5.09	5.14	5.06	-0.20%	6.83M	aa.aa	13:12:07
XiAn Qujiang Tourism	10.17	10.39	10.14	-0.88%	4.03M	aa.aa	13:11:58
Caihong Display Devices	7.69	7.80	7.60	+0.79%	30.07M	aa.aa	13:12:14
Chengtun Mining	4.82	4.91	4.76	+1.05%	46.73M	aa.aa	13:12:16
Xinjiang Baihuacun	7.37	7.58	7.31	-0.41%	16.12M	aa.aa	13:49:09
HeBei Jinniu Chemical	4.63	4.69	4.58	+0.65%	5.01M	aa.aa	13:12:21
Tianjin Port	5.02	5.08	4.92	+2.03%	35.52M	aa.aa	13:12:21
Dalian Thermal Power	7.65	7.76	7.55	-0.91%	11.88M	aa.aa	13:19:24
Ningbo Fuda	5.28	5.42	5.25	-0.94%	15.39M	aa.aa	13:12:08
Qinghai Jinrui Mineral Dev	9.14	9.23	9.00	-0.11%	3.31M	aa.aa	13:12:21
Cultural Investment	2.52	2.54	2.47	-2.70%	39.93M	aa.aa	13:12:11
Jiangsu Phoenix Property	3.33	3.38	3.30	-0.89%	9.77M	aa.aa	13:11:23
Neusoft	10.98	11.05	10.82	+0.73%	11.87M	aa.aa	13:12:17
CCCC Design Consulting	9.72	9.93	9.69	+0.21%	6.39M	aa.aa	13:12:20
Huadian Energy	2.330	2.370	2.320	-1.27%	27.77M	aa.aa	13:12:19
Shandong Lubei Chemical	8.07	8.24	7.93	-2.06%	20.23M	aa.aa	13:12:16
Pci-Suntek Tech	4.94	4.99	4.84	+1.44%	26.18M	aa.aa	13:12:11
Hunan Haili Chemical	6.00	6.08	5.95	-0.66%	6.06M	aa.aa	13:12:23
Suzhou New District Hi-Tech	5.72	5.95	5.66	+0.35%	44.32M	aa.aa	13:12:16
Lanzhou Minbai Shareholding	4.79	4.83	4.72	+0.84%	4.78M	aa.aa	13:12:06
Chongqing Department Store	26.49	26.75	25.86	+0.91%	2.65M	aa.aa	13:12:13
COFCO Tunhe Sugar	9.88	9.98	9.82	-0.20%	15.75M	aa.aa	13:12:01
Liaoning Cheng Da	11.73	11.84	11.66	-0.17%	11.47M	aa.aa	13:12:14
ShanXi Coking	4.18	4.23	4.16	-0.24%	11.26M	aa.aa	13:12:07
HUAYU Auto	16.88	16.99	16.65	+0.24%	16.73M	aa.aa	13:12:18
Changchun Faway Auto	9.63	9.70	9.38	+2.45%	10.13M	aa.aa	13:12:21
Hua Yuan Property	1.910	1.920	1.870	0.00%	33.04M	aa.aa	13:11:27
Datang HuaYin Electric	3.380	3.460	3.360	-1.17%	20.72M	aa.aa	13:12:16
Wingtech Technology	44.16	45.85	43.68	-3.16%	26.31M	aa.aa	13:12:08
Jiangsu SOPO Chemical	7.15	7.16	7.04	+0.56%	2.44M	aa.aa	13:29:52
Shanghai Industrial Dev	3.63	3.74	3.60	-0.55%	16.83M	aa.aa	13:12:08
Tibet Tourism	11.46	11.59	11.36	+0.53%	2.85M	aa.aa	13:11:01
Jiangzhong Pharm	21.44	21.58	21.30	+0.14%	2.76M	aa.aa	13:12:22
HNA Technology A	2.880	2.900	2.820	+0.70%	26.66M	aa.aa	13:12:21
Shanghai Jin Jiang Hotels A	27.38	27.75	27.30	-0.36%	4.62M	aa.aa	13:12:11
Xiamen ITG	6.73	6.78	6.64	+0.90%	10.37M	aa.aa	13:12:16
Inspur Software	16.83	17.15	16.56	+0.30%	7.8M	aa.aa	13:12:10
Changjiang Media	8.72	8.79	8.59	+1.28%	12.9M	aa.aa	13:12:12
Geo-Jade Petroleum	3.290	3.430	3.030	+5.45%	314.98M	aa.aa	13:25:25
Avic Shenyang Aircraft	51.70	52.69	51.38	-0.83%	26.17M	aa.aa	13:12:16
Anhui Heli	17.84	17.98	17.71	-0.50%	7.4M	aa.aa	13:12:11
Top Choice Medical Investment	52.67	53.40	52.50	-0.60%	4.47M	aa.aa	13:12:12
China Marine Information Electronics	28.44	28.90	28.20	-0.98%	3.85M	aa.aa	13:12:15
AVIC Heavy Machinery	20.88	21.10	20.52	-1.00%	15.1M	aa.aa	13:12:23
Wuhan Xianglong Power	12.75	14.10	12.62	-8.54%	22.26M	aa.aa	13:12:21
GuangYuYuan Herbal Medicine	20.06	20.36	19.90	-0.79%	4.1M	aa.aa	13:12:20
Tibet Urban Dev	13.68	14.06	13.64	-2.42%	12.56M	aa.aa	13:12:12
Wuhan Hanshang	7.85	7.94	7.80	0.00%	1.99M	aa.aa	13:12:14
Eastern Communications A	11.85	12.07	11.75	-0.50%	11.91M	aa.aa	13:12:15
Shandong Xinchao Energy	2.270	2.320	2.260	-0.44%	42.43M	aa.aa	13:11:21
Jiangsu Zongyi	4.99	5.19	4.95	-3.11%	33.46M	aa.aa	13:12:21
Xinjiang Youhao	5.41	5.49	5.36	0.00%	2.66M	aa.aa	13:11:58
Sichuan Swellfun	56.29	57.19	55.45	-0.32%	8.19M	aa.aa	13:12:19
GD Power Dev	4.780	4.830	4.750	-0.42%	74.74M	aa.aa	13:24:04
Shanxi Xinghuacun Fen Wine	221.58	222.83	216.10	+0.17%	4.36M	aa.aa	13:19:47
Luxin Venture	13.92	14.24	13.82	-1.35%	4.82M	aa.aa	13:12:12
Luyin Investment	6.11	6.18	6.07	-0.49%	4.55M	aa.aa	13:11:32
Yinchuan Xinhua Commercial	11.23	11.40	11.17	+0.09%	3.09M	aa.aa	13:12:18
CMST Dev	5.57	5.70	5.53	-1.94%	58.57M	aa.aa	13:12:19
Shandong Lukang Pharm	8.96	9.11	8.91	+0.22%	40.97M	aa.aa	13:12:22
Zhejiang China Textile	3.76	3.76	3.70	+1.90%	9.98M	aa.aa	13:11:44
BEH Property	4.51	4.59	4.49	-1.10%	4.76M	aa.aa	13:11:18
Yunnan Coal Energy	3.85	3.92	3.80	0.00%	16.71M	aa.aa	13:12:17
Zhangjiagang Freetrade Tech	3.62	3.69	3.59	-0.55%	15.48M	aa.aa	13:12:15
Zhejiang Qianjiang Bio	5.01	5.08	4.97	+0.20%	2.44M	aa.aa	13:12:18
Insigma	7.47	7.63	7.35	+0.54%	48.72M	aa.aa	13:12:16
Ningbo Marine	3.12	3.16	3.10	+0.65%	7.83M	aa.aa	13:10:43
Tian Jin Global	3.00	3.00	2.71	+9.89%	21.38M	aa.aa	13:12:17
Huaxin Cement A	13.37	13.63	13.36	-1.55%	5.45M	aa.aa	13:12:25
Fujian Cement	4.07	4.11	4.04	+0.74%	6.67M	aa.aa	13:12:13
ENN Ecological	19.32	19.41	19.03	+0.68%	4.8M	aa.aa	13:12:22
Dr Peng Telecom and Media	2.23	2.23	2.18	0.00%	0	aa.aa	14/11
Jiangsu Yueda Invest	4.50	4.57	4.46	+0.45%	6.31M	aa.aa	13:12:04
Maanshan Iron & Steel	2.310	2.330	2.300	-0.86%	25.68M	aa.aa	13:12:22
Shen Ma Industry	7.27	7.32	7.17	+1.11%	4.41M	aa.aa	13:12:02
Orient Group	2.82	2.90	2.67	+2.92%	239.15M	aa.aa	13:12:21
North China Pharm	5.66	5.70	5.62	+0.18%	6.09M	aa.aa	13:12:11
Hangzhou Jiebai	6.82	6.89	6.78	+0.29%	4.43M	aa.aa	13:12:10
Xiamen XGMA Machinery	2.520	2.560	2.500	-0.79%	16.42M	aa.aa	13:48:53
J Yuan Trust	3.67	3.83	3.66	-4.18%	93.47M	aa.aa	13:49:13
Yutong Heavy Industries	12.93	12.93	11.61	+10.04%	21.5M	aa.aa	13:16:56
Zhonglu A	13.99	14.26	13.83	+0.79%	4.78M	aa.aa	13:12:17
Shanghai Tunnel	6.93	7.01	6.88	+0.29%	20.07M	aa.aa	13:12:17
Nyocor	5.78	5.84	5.76	-0.35%	9.89M	aa.aa	13:48:43
Shanghai Material Trading A	12.31	12.31	10.27	+10.01%	60.06M	aa.aa	13:12:23
Shanghai Yimin Commerce	3.67	3.75	3.59	+1.10%	17.2M	aa.aa	13:12:21
Shanghai Xinhua Media	6.32	6.54	6.26	-0.79%	28.48M	aa.aa	13:12:17
DLG Exhibitions Events	10.13	10.13	8.98	+9.99%	37.07M	aa.aa	13:12:10
Shanghai Bailian A	9.92	10.04	9.88	-0.40%	6.66M	aa.aa	13:12:11
Maoye Commercial	3.13	3.16	3.08	+0.97%	8.36M	aa.aa	13:12:14
HPGC Renmintongtai Pharm	7.23	7.38	7.18	-2.30%	8.74M	aa.aa	13:12:20
Sunny Loan Top	11.15	11.40	11.10	-0.45%	9.37M	aa.aa	13:12:22
Shaanxi TV Network	2.80	2.85	2.73	-0.36%	10.7M	aa.aa	13:12:20
Shanghai No1 Pharm	13.81	14.14	13.67	0.00%	7.64M	aa.aa	13:12:01
Shanghai Shentong Metro	9.30	9.58	9.22	-0.75%	6.36M	aa.aa	13:12:13
Shanghai Mechanical & Electrical A	18.65	19.00	18.11	-2.46%	22.34M	aa.aa	13:12:12
Shanghai Join Buy	9.17	9.44	9.01	-1.50%	17.2M	aa.aa	13:12:20
Shanghai Diesel Engine A	5.68	5.75	5.39	+3.84%	27.59M	aa.aa	13:12:13
Haitong Securities	11.89	12.11	11.83	-1.00%	57.4M	aa.aa	13:12:15
Sichuan Changhong Electric	13.840	14.360	13.400	+0.29%	538.43M	aa.aa	13:11:33
Shang Gong A	12.87	13.84	12.78	-7.01%	39.52M	aa.aa	13:12:22
Danhua Chemical Tech A	3.42	3.49	3.12	+7.89%	124.37M	aa.aa	13:12:20
Shanghai Baosight Software A	29.20	29.62	28.90	+0.69%	12.8M	aa.aa	13:12:15
Shanghai Tongji Tech	8.44	8.61	8.40	+0.36%	5.8M	aa.aa	13:12:07
Chongqing Wanli New Energy	10.05	10.16	9.80	0.00%	1.98M	aa.aa	13:12:18
Shanghai Lingang A	11.12	11.29	11.06	-0.80%	5.73M	aa.aa	13:12:18
Shanghai Haixin A	5.93	6.01	5.90	0.00%	4.26M	aa.aa	13:12:14
Longjian Road & Bridge	3.93	3.99	3.84	+2.34%	15.2M	aa.aa	13:12:20
Jiangsu Chunlan Refrigerating	5.12	5.17	4.75	+7.79%	27.22M	aa.aa	13:12:21
Ningbo Zhongbai	7.32	7.42	7.12	+0.97%	6.01M	aa.aa	13:12:19
Inzone Group	4.74	4.77	4.68	0.00%	5.88M	aa.aa	13:11:47
Beijing Jingcheng Machinery	10.13	10.35	10.08	-1.36%	5.63M	aa.aa	13:48:35
FESCO Group	20.26	20.59	20.20	-0.39%	1.03M	aa.aa	13:12:02
MengDian HuaNeng Power	4.390	4.430	4.360	0.00%	36.03M	aa.aa	13:12:13
Baida Group	9.33	9.50	9.26	-0.11%	3.79M	aa.aa	13:12:22
Starlake Bioscience	6.67	6.82	6.61	0.00%	20.6M	aa.aa	13:11:15
Tonghua Dongbao Pharm	8.73	8.77	8.67	0.00%	10.17M	aa.aa	13:12:18
Guangdong Meiyan Jixiang	2.30	2.35	2.27	-1.29%	34.29M	aa.aa	13:12:08
Far East Smarter Energy	5.04	5.14	4.99	-0.59%	18.06M	aa.aa	13:12:10
Sinopec Oilfield	2.130	2.160	2.120	0.00%	54.37M	aa.aa	13:12:10
Shanghai Milkground Food Tech	18.27	18.60	18.15	-0.16%	3.82M	aa.aa	13:12:22
Yunnan Bowin Tech	6.96	7.05	6.90	-1.00%	2.84M	aa.aa	13:11:58
Jonjee Hi-tech	23.39	23.55	23.00	+0.86%	6.55M	aa.aa	13:12:17
MeiHua Holdings	10.14	10.21	9.88	+2.12%	24.22M	aa.aa	13:12:13
Tianjin Capital	6.01	6.07	5.97	+0.33%	6.54M	aa.aa	13:12:12
Dongfang Electric A	15.91	15.93	15.73	+0.25%	12.02M	aa.aa	13:12:25
CETC Energy Joint Stock	14.80	15.23	14.70	-2.18%	15.33M	aa.aa	13:49:10
China Aerospace	9.94	10.07	9.81	-1.19%	55.01M	aa.aa	13:11:40
Chengdu B-ray Media	4.81	4.88	4.66	+2.78%	28.2M	aa.aa	13:12:11
Jilin Yatai	1.86	1.93	1.84	-3.13%	66.86M	aa.aa	13:12:06
Ningbo Shanshan	8.77	8.94	8.68	-1.35%	17.1M	aa.aa	13:12:23
Hongfa Tech	32.34	32.40	31.64	+1.22%	5.63M	aa.aa	13:12:26
SDIC Power	15.45	15.59	15.29	+0.20%	15.47M	aa.aa	13:12:13
Inner Mongolia Yili	29.76	29.95	29.50	+0.51%	27.27M	aa.aa	13:12:07
Xinjiang Joinworld	7.51	7.60	7.44	+0.27%	9.43M	aa.aa	13:12:22
Nanjing Chemical Fibre	7.00	7.28	6.55	0.00%	0	aa.aa	01/11
AECC Aviation Power	42.75	43.72	42.37	-2.20%	17.81M	aa.aa	13:12:24
Guangzhou Guangri Stock	12.33	12.59	12.04	+2.07%	6.54M	aa.aa	13:12:21
Shanghai Zhangjiang Hi-Tech	31.33	32.37	30.87	-1.51%	54.27M	aa.aa	13:12:21
Xiamen Airport	14.94	15.00	14.70	+1.50%	2.12M	aa.aa	13:12:12
Gome Telecom Equipment	2.17	2.17	1.99	+4.83%	12.31M	aa.aa	13:47:44
China Yangtze Power	27.40	27.49	27.13	-0.07%	62.99M	aa.aa	13:36:10
Shandong Binzhou Bohai Piston	3.51	3.56	3.40	+1.45%	15.73M	aa.aa	13:12:22
Zhuzhou Smelter	8.57	8.73	8.49	+0.12%	9.99M	aa.aa	13:12:14
SDIC Zhonglu Fruit Juice	16.70	17.30	16.60	-1.59%	3.41M	aa.aa	13:12:05
Yueyang Forest & Paper	5.91	6.25	5.79	-4.37%	51.74M	aa.aa	13:12:21
Fortune Ng Fung Food Hebei	4.15	4.20	4.11	+0.73%	4.05M	aa.aa	13:10:50
Shandong Bohui Paper	5.57	5.60	5.46	+2.77%	15.07M	aa.aa	13:12:06
Inner Mongolia First Machinery	8.02	8.07	7.95	0.00%	7.31M	aa.aa	13:12:17
Hunan Chen Dian Dev	6.69	6.77	6.63	+0.60%	4.03M	aa.aa	13:12:14
Sinoma Engineering	10.96	11.22	10.78	+0.74%	17.42M	aa.aa	13:12:00
Anhui Hengyuan Coal and Electricity	9.45	9.51	9.35	+0.53%	6.59M	aa.aa	13:12:14
Hunan New Wellful	6.63	6.71	6.58	0.00%	17.62M	aa.aa	13:12:00
Jianmin Pharm	45.08	45.49	44.65	-0.62%	1.09M	aa.aa	13:11:56
Mayinglong Pharm	25.91	26.06	25.65	+0.74%	2.86M	aa.aa	13:12:14
Jointown Pharm	5.45	5.54	5.40	-1.45%	24.57M	aa.aa	13:12:22
Tangshan Port	4.490	4.570	4.380	+1.81%	73.51M	aa.aa	13:12:13
BGRIMM Science and Tech	16.31	16.49	16.19	+0.06%	2.17M	aa.aa	13:12:18
Jiangsu High Hope	2.66	2.72	2.64	-1.12%	17.21M	aa.aa	13:12:21
Ningbo Thermal Power	3.94	3.97	3.91	+0.25%	6.54M	aa.aa	13:12:07
Whirlpool China	8.95	8.98	8.74	+1.94%	1.31M	aa.aa	13:12:18
Shaanxi Construction Machinery	3.49	3.59	3.46	-1.41%	12.92M	aa.aa	13:12:09
Huaibei Mining Holdings	15.26	15.42	15.12	+0.26%	11.05M	aa.aa	13:12:14
Zhewen Interactive	6.11	6.20	5.88	+4.98%	65.13M	aa.aa	13:12:22
Zhejiang Hangmin	7.31	7.32	7.23	+0.97%	4.63M	aa.aa	13:12:21
Chifeng Jilong Gold Mining	17.27	17.63	17.17	+0.64%	47.4M	aa.aa	13:12:21
Anhui Sun Create Electronics	24.51	25.72	24.14	-4.03%	9.25M	aa.aa	13:12:24
Guizhou Wire Rope	17.78	18.01	17.70	-1.06%	4.44M	aa.aa	13:12:16
China Southern Power Grid Energy Storage	10.77	10.97	10.74	-1.19%	6.86M	aa.aa	13:12:22
Kailuan Energy Chemical	6.93	7.00	6.87	+0.29%	4.85M	aa.aa	13:12:16
China Merchants Securities	20.35	20.66	20.20	-1.17%	22.61M	aa.aa	13:12:16
Jinneng Holding Shanxi Coal Industry	14.77	15.02	14.52	+0.68%	14.93M	aa.aa	13:12:04
Gem-Year Industrial	4.45	4.55	4.41	-1.33%	8.31M	aa.aa	13:12:22
Liuzhou Iron & Steel	3.04	3.09	3.02	-1.30%	8.75M	aa.aa	13:11:48
Daqin Railway	6.73	6.77	6.70	0.00%	32.31M	aa.aa	13:12:16
Jinling Hotel	6.96	7.03	6.92	+0.14%	3.77M	aa.aa	13:12:15
Jiangsu Lianyungang Port	3.97	4.00	3.92	+1.28%	9.44M	aa.aa	13:11:56
Bank of Nanjing	10.35	10.45	10.26	-0.29%	22.3M	aa.aa	13:12:18
Wenfeng Great World Chain	2.22	2.23	2.18	+0.91%	11.44M	aa.aa	13:11:57
Baotailong New Materials	2.42	2.47	2.41	-0.82%	25.45M	aa.aa	13:12:19
Xian LONGi Silicon Materials	19.10	19.38	19.00	-0.47%	69.11M	aa.aa	13:12:18
Ningbo Zhoushan Port	3.82	3.84	3.76	+1.06%	31M	aa.aa	13:12:03
Shandong Yulong Gold	12.70	13.07	12.64	-0.94%	33.97M	aa.aa	13:12:10
First Tractor	16.22	16.56	16.03	-0.19%	8.39M	aa.aa	13:12:22
Sailun Jinyu	14.75	14.87	14.66	-0.14%	17.62M	aa.aa	13:12:24
Sanjiang Shopping Club	10.54	10.62	10.45	+0.10%	4.38M	aa.aa	13:12:21
Ningbo Boway Alloy Material	19.59	20.28	19.38	-1.31%	22.09M	aa.aa	13:12:16
Chongqing Water	4.95	4.99	4.93	-0.20%	5.36M	aa.aa	13:12:12
China South Media	12.65	12.82	12.49	+1.12%	7.78M	aa.aa	13:12:20
Pacific Securities	4.63	4.74	4.60	-1.70%	210.58M	aa.aa	13:12:25
Jiangsu Hengli Hydraulic	55.08	56.97	54.18	-2.77%	7.33M	aa.aa	13:12:23
Beijing Haohua Energy Resource	8.73	8.90	8.69	-0.23%	9.66M	aa.aa	13:12:20
China First Heavy Industries	3.230	3.300	3.200	-1.52%	32.48M	aa.aa	13:12:22
Sichuan Expressway	5.30	5.42	5.24	+0.76%	20.34M	aa.aa	13:11:57
Air China A	7.60	7.66	7.39	+2.70%	70.4M	aa.aa	13:12:20
Yiwu Huading Nylon	3.69	3.76	3.67	+0.55%	14.49M	aa.aa	13:48:51
China National Chemical	8.50	8.74	8.48	0.00%	56.66M	aa.aa	13:12:21
China Hainan Rubber	5.67	5.76	5.60	-0.87%	17.03M	aa.aa	13:12:12
Beijing Sifang Automation	17.78	18.02	17.58	-1.22%	8.03M	aa.aa	13:12:18
Shenzhen Gas	7.51	7.53	7.37	+1.35%	12.07M	aa.aa	13:36:22
Hangzhou Advance Gearbox	8.64	8.70	8.56	+0.23%	2.23M	aa.aa	13:12:18
Heilongjiang Transport	3.65	3.69	3.59	+0.83%	12.56M	aa.aa	13:12:16
Jiangsu Jiangnan Water	5.66	5.73	5.63	+0.18%	4.55M	aa.aa	13:12:20
Jiangsu SINOJIT Wind Energy	3.330	3.370	3.300	0.00%	7.55M	aa.aa	13:12:12
Jiangsu Linyang Energy	7.48	7.55	7.43	-0.27%	11.04M	aa.aa	13:12:26
Shaanxi Coal Industry	23.63	23.78	23.22	+0.81%	21M	aa.aa	13:12:15
Universal Scientific Industrial	15.73	15.76	15.50	+1.42%	10.03M	aa.aa	13:12:16
Industrial Bank	18.19	18.32	18.06	0.00%	39.33M	aa.aa	13:12:20
Bank of Beijing	5.60	5.65	5.52	+0.72%	105.52M	aa.aa	13:12:05
China XD Electric	8.30	8.39	8.22	-1.07%	37.06M	aa.aa	13:12:15
China Railway Construction	9.44	9.53	9.38	+0.32%	35.76M	aa.aa	13:23:58
Sichuan Em Tech	8.66	8.77	8.57	-0.35%	9.31M	aa.aa	13:12:09
Junzheng Energy & Chemical	5.28	5.42	5.17	-1.31%	203.62M	aa.aa	13:12:20
TongKun Group	12.31	12.33	12.15	+0.41%	12.07M	aa.aa	13:12:22
Guangzhou Automobile A	8.80	8.85	8.67	-0.68%	27.55M	aa.aa	13:12:11
Camel Group	8.74	8.76	8.63	+0.57%	8.21M	aa.aa	13:12:13
360 Security Technology	12.64	12.64	11.46	+10.01%	189.53M	aa.aa	13:12:21
New China Life Insurance	51.64	52.45	51.19	-1.32%	13.76M	aa.aa	13:19:39
Bros Eastern	5.35	5.38	5.30	+0.94%	2.5M	aa.aa	13:12:01
Ye Chiu Metal Recycling	2.630	2.670	2.610	-1.13%	17.86M	aa.aa	13:12:02
Agricultural Bank China A	4.70	4.75	4.65	+0.21%	371.7M	aa.aa	13:12:19
Ping An Insurance	56.82	57.48	56.42	-0.32%	46.07M	aa.aa	13:36:19
Bank of Communications Co Ltd	7.12	7.17	7.05	-0.14%	77.98M	aa.aa	13:12:19
Guangshen Railway	3.38	3.41	3.34	+0.30%	36.74M	aa.aa	13:12:16
XiAn Shaangu Power	9.05	9.16	8.88	+1.46%	10.74M	aa.aa	13:12:16
Industrial Securities	6.65	6.77	6.61	-0.30%	49.69M	aa.aa	13:12:21
China Railway A	6.68	6.71	6.59	+0.75%	63.52M	aa.aa	13:32:17
ICBC	6.06	6.11	6.03	-0.17%	229.05M	aa.aa	13:17:15
Guangdong DFP New Material	4.01	4.04	3.82	+4.70%	28.58M	aa.aa	13:12:15
Jilin Expressway	2.680	2.710	2.660	0.00%	11.18M	aa.aa	13:12:05
Shanghai DZH	8.81	9.04	8.79	-1.23%	29.93M	aa.aa	13:12:23
Soochow Securities	8.19	8.38	8.15	-1.80%	50.97M	aa.aa	13:12:25
Joeone	8.18	8.23	8.00	+1.87%	1.71M	aa.aa	13:12:17
Ningbo Sanxing Medical Electric	31.63	32.33	30.80	-1.62%	6.7M	aa.aa	13:12:22
Shanghai Pharm	20.69	21.04	20.55	-1.90%	19.5M	aa.aa	13:48:58
CITIC Heavy Industries	4.40	4.46	4.35	-0.90%	30.31M	aa.aa	13:12:13
Shanghai Guangdian Electric	3.76	3.81	3.71	-0.53%	13.14M	aa.aa	13:12:19
Beijing North Star A	1.96	2.01	1.95	-2.49%	42.71M	aa.aa	13:12:21
Aluminum Corp of China	8.03	8.15	7.91	+1.01%	93.36M	aa.aa	13:12:16
China Pacific Insurance	35.67	36.00	35.33	-0.08%	17.31M	aa.aa	13:12:19
Metallurgical Corporation of China	3.430	3.460	3.400	-0.29%	70.25M	aa.aa	13:23:59
China Life Insurance A	45.16	46.18	44.70	-1.29%	8.12M	aa.aa	13:12:19
Great Wall Motor	28.95	29.45	27.24	+5.35%	50.03M	aa.aa	13:12:18
Zhuzhou Kibing	6.21	6.32	6.18	-1.12%	23.65M	aa.aa	13:12:16
Pingdingshan Tianan Coal	10.16	10.27	10.06	+0.10%	22.87M	aa.aa	13:12:21
China State Construction	6.08	6.14	6.06	-0.16%	103.08M	aa.aa	13:16:57
Power Construction Corp of China	5.86	5.94	5.81	+0.34%	84.59M	aa.aa	13:12:11
Henan Mingtai Al.Industrial	13.26	13.39	13.14	+0.53%	10.97M	aa.aa	13:12:17
Befar Group	3.99	4.02	3.94	+1.01%	15.26M	aa.aa	13:11:59
Huatai Securities	18.95	19.31	18.86	-0.94%	56.31M	aa.aa	13:12:16
Shanxi LuAn Energy	15.14	15.23	14.88	+0.33%	10.12M	aa.aa	13:12:18
Zhengzhou Mining Machinery	13.32	13.38	13.20	+0.23%	18.62M	aa.aa	13:12:24
Jihua Group	2.96	3.00	2.94	0.00%	35.48M	aa.aa	13:12:13
CRRC A	8.23	8.33	8.16	-0.36%	58.69M	aa.aa	13:23:59
Lifan Industry	7.25	7.44	7.10	-1.76%	62.37M	aa.aa	13:12:18
Everbright Securities	19.46	19.81	18.90	+2.15%	124.81M	aa.aa	13:12:21
Ningbo Construction	5.06	5.25	4.58	+5.42%	195.86M	aa.aa	13:12:12
Lanpec Tech	6.44	6.58	6.40	-1.68%	7.81M	aa.aa	13:12:21
Changzhou Xingyu Auto Lighting	140.17	142.00	139.00	-0.62%	608.74K	aa.aa	13:12:21
China Communications Construction	11.13	11.22	10.95	+1.09%	38.84M	aa.aa	13:23:40
Anhui Xinhua Media	7.58	7.77	7.43	+1.75%	26.59M	aa.aa	13:12:21
China Oilfield A	15.47	15.60	15.21	+1.11%	5.8M	aa.aa	13:12:23
China Everbright Bank	3.46	3.49	3.41	0.00%	142.34M	aa.aa	13:12:18
PetroChina A	8.01	8.07	7.98	-0.25%	109.12M	aa.aa	13:24:58
Cosco Shipping Dev	2.660	2.690	2.620	+0.76%	50.6M	aa.aa	13:12:17
Liaoning Port	1.590	1.620	1.580	+0.63%	130.38M	aa.aa	13:12:23
Jangho Group	5.62	5.70	5.57	+0.18%	7.02M	aa.aa	13:12:20
Founder Securities	8.96	9.08	8.92	-0.33%	50.79M	aa.aa	13:12:26
China Merchants Energy Shipping	6.82	6.93	6.72	+0.89%	48.46M	aa.aa	13:12:27
Zhejiang Chint Electrics	22.93	23.07	22.67	-0.35%	7.56M	aa.aa	13:12:20
China International Travel	72.07	72.50	71.10	-0.03%	12.46M	aa.aa	13:12:17
Asian Star	8.23	8.36	8.20	+0.12%	13.11M	aa.aa	13:12:21
China Coal Energy	12.68	12.84	12.48	+0.64%	15.64M	aa.aa	13:12:20
Zijin Mining A	15.82	16.10	15.52	+1.35%	137.92M	aa.aa	13:35:53
Beijing Jingyuntong Tech	3.31	3.50	3.22	+4.09%	94.38M	aa.aa	13:12:20
Jiangsu Phoenix Publishing	10.70	10.81	10.54	+1.13%	12.38M	aa.aa	13:12:20
JiShi Media	1.800	1.850	1.770	-0.55%	89.2M	aa.aa	13:12:22
China Construction Bank Co	7.97	8.00	7.86	+0.63%	95.28M	aa.aa	13:36:20
Jinduicheng Molybdenum	11.07	11.16	10.96	+0.45%	8.69M	aa.aa	13:12:22
China Auto Engineering	18.06	18.14	17.80	+0.11%	3.29M	aa.aa	13:12:23
China Shipbuilding	5.02	5.09	5.00	-0.99%	98.32M	aa.aa	13:12:25
BBMG A	1.89	1.93	1.89	-1.56%	36.91M	aa.aa	13:12:10
Guangxi Fenglin Wood	2.270	2.310	2.240	-0.87%	21.4M	aa.aa	13:12:12
China Citic Bank A	6.60	6.66	6.48	-0.30%	37.66M	aa.aa	13:12:15
China Coal Xinji Energy	7.84	7.98	7.72	+1.03%	25.69M	aa.aa	13:12:23
COSCO Shipping	14.60	14.83	14.42	+1.53%	101.35M	aa.aa	13:23:58
Yonghui Superstores	4.47	4.62	4.40	-3.66%	261.88M	aa.aa	13:12:27
Datang International Power A	2.870	2.900	2.860	-0.35%	59.93M	aa.aa	13:12:20
Northern United Publishing	6.75	6.84	6.56	+2.27%	6.15M	aa.aa	13:12:12
People.Cn	25.50	26.12	25.21	+0.87%	41.36M	aa.aa	13:12:23
Zhejiang Aokang Shoes	5.79	5.85	5.61	+3.03%	3.88M	aa.aa	13:12:02
Epoxy Base Electronic	5.38	5.45	5.31	0.00%	12.53M	aa.aa	13:12:12
Lonyer Fuels	5.80	5.82	5.61	+4.69%	17.77M	aa.aa	13:12:21
China Wafer Level CSP	30.68	32.15	30.11	-4.66%	82.12M	aa.aa	13:12:23
Xilinmen Furniture	18.63	18.74	18.20	+0.27%	2.92M	aa.aa	13:12:16
Sichuan Hebang Biotechnology	2.060	2.080	2.040	0.00%	75.09M	aa.aa	13:12:22
Beijing Cuiwei Tower	9.57	9.68	9.25	+2.90%	26.15M	aa.aa	13:12:24
Foshan Haitian Food	47.05	47.27	46.09	+1.71%	8.38M	aa.aa	13:32:36
Sunway Ltd	4.14	4.18	4.09	+0.49%	8.22M	aa.aa	13:17:04
CTS International Logistics	6.23	6.27	6.11	+1.96%	20.05M	aa.aa	13:12:12
Bohai Ferry	8.72	8.73	8.55	+2.71%	5.48M	aa.aa	13:12:19
Solareast Holdings	9.66	9.66	8.30	+10.02%	141.51M	aa.aa	13:12:17
Neway Valve Suzhou	23.63	24.00	23.21	+0.09%	2.54M	aa.aa	13:12:12
Loncin Motor	8.29	8.48	8.24	-1.66%	15.23M	aa.aa	13:12:13
CMOC	7.53	7.63	7.41	+1.21%	96.06M	aa.aa	13:12:16
China Resources D-C Pharm	21.62	22.04	21.48	-0.87%	11.13M	aa.aa	13:12:21
Xinjiang Tianye	4.45	4.50	4.43	0.00%	6.74M	aa.aa	13:12:04
Xiamen C&D	9.51	9.60	9.47	+0.11%	10.58M	aa.aa	13:12:12
China Resources and Environment	6.35	6.54	6.30	-2.16%	19.97M	aa.aa	13:12:14
Xinjiang Guannong	7.51	7.56	7.47	-0.13%	3.76M	aa.aa	13:12:09
Guanghui Energy	7.64	7.76	7.58	-0.91%	46.5M	aa.aa	13:12:23
Yunnan Jinggu Forestry	16.47	16.59	16.30	+0.43%	551.77K	aa.aa	13:47:26
KraussMaffei	7.14	7.38	7.10	-2.86%	11.37M	aa.aa	13:12:18
Fujian Longxi Bearing	10.27	10.43	10.20	-0.39%	4.55M	aa.aa	13:12:11
Fujian Dongbai	3.49	3.55	3.46	0.00%	4.28M	aa.aa	13:11:01
Zhengzhou Yutong Bus	23.12	23.41	22.75	+0.39%	16.04M	aa.aa	13:12:26
Phenix Optical	23.82	24.40	23.57	+0.25%	3.6M	aa.aa	13:12:07
Wuhan DDMC Culture	2.00	2.05	1.98	-3.85%	22.07M	aa.aa	13:12:19
Wintime Energy	1.570	1.600	1.550	-0.63%	610.34M	aa.aa	13:25:26
Fanli Digital Technology	6.97	6.97	6.40	+9.94%	23.2M	aa.aa	13:49:15
China United Travel	3.95	4.06	3.94	-0.50%	10.05M	aa.aa	13:48:54
Chinese Universe Publish	12.92	13.06	12.71	+0.70%	17.51M	aa.aa	13:12:19
WenYi Trinity Technology	40.04	42.00	38.62	-3.50%	16.37M	aa.aa	13:12:20
Bestsun Energy	3.56	3.62	3.54	+0.56%	6.65M	aa.aa	13:12:07
Shanghai Feilo Acoustics	5.12	5.26	4.89	+2.61%	56.5M	aa.aa	13:23:44
Bright Real Estate	3.10	3.24	3.06	-3.43%	41.84M	aa.aa	13:12:13
Top Energy Shanxi	6.09	6.17	6.05	+0.16%	5.15M	aa.aa	13:12:15
Xinyu Iron & Steel	3.85	3.91	3.84	-0.26%	16.25M	aa.aa	13:12:21
Yibin Paper	12.28	12.74	12.16	-2.93%	3.03M	aa.aa	13:12:19
Zhewen Pictures	3.68	3.74	3.63	+1.66%	19.48M	aa.aa	13:12:20
Shanghai Lianming Machinery	12.13	12.65	11.60	+2.62%	8.52M	aa.aa	13:12:23
Zhejiang Shapuaisi Pharm	8.32	8.52	8.24	+1.09%	6.01M	aa.aa	13:12:13
Guangdong Ellington Electronics	9.68	9.74	9.54	+0.62%	10.47M	aa.aa	13:12:12
Zhejiang Jiuzhou Pharm	15.66	15.70	15.46	+0.39%	8.91M	aa.aa	13:12:22
Ningbo Orient Wires and Cables	54.79	54.85	53.41	+0.55%	4.44M	aa.aa	13:12:13
Zhejiang Wansheng	10.53	10.62	10.45	-0.10%	2.51M	aa.aa	13:12:15
China Design	8.83	9.08	8.79	-2.97%	14.36M	aa.aa	13:12:14
Jiangsu Pacific Quartz	31.25	32.00	31.03	-2.59%	8.65M	aa.aa	13:12:08
SEC Electric Machinery	18.23	18.79	17.90	-0.92%	8.31M	aa.aa	13:12:02
Dawning Information Industry	74.55	76.90	71.98	-3.01%	106.87M	aa.aa	13:12:07
JDM JingDa Machine Ningbo	7.88	7.98	7.79	-0.13%	5.17M	aa.aa	13:12:11
Pengxin Mining	3.17	3.22	3.14	-0.31%	23.56M	aa.aa	13:12:17
Beijing Wandong Medical Technology	17.99	18.46	16.98	+5.27%	15.42M	aa.aa	13:12:12
Fujian Furi Electronics	12.37	12.60	12.00	+1.06%	27.41M	aa.aa	13:12:22
Qinghai Spring Med	3.44	3.44	3.25	+4.88%	14.21M	aa.aa	13:12:04
Anhui Jianghuai Auto	41.96	43.13	40.45	+3.10%	112.44M	aa.aa	13:12:21
Inmyshow Digital Technology	4.97	5.06	4.80	+2.69%	42.14M	aa.aa	13:12:14
Zhejiang Whwh	6.28	6.43	6.15	+1.29%	12.49M	aa.aa	13:12:07
Shanghai Shibei Hi-Tech A	4.89	5.02	4.86	-1.81%	19.28M	aa.aa	13:12:21
Guizhou Zhongyida	5.19	5.29	5.15	-1.52%	11.46M	aa.aa	13:48:51
Arcplus Group	9.94	11.32	9.90	-4.15%	135.18M	aa.aa	13:12:25
Hangzhou TianMuShan Pharm	9.27	9.47	9.11	-1.38%	852K	aa.aa	13:48:06
Nanjing Xinjiekou	6.59	6.63	6.52	+0.46%	7.75M	aa.aa	13:12:15
CSSC Offshore & Marine Engineering	26.00	26.58	25.93	-1.74%	8.57M	aa.aa	13:12:14
China Hi-Tech	6.87	7.00	6.77	+1.03%	19.22M	aa.aa	13:12:20
GEN S Power	7.56	7.70	7.51	-0.53%	2.49M	aa.aa	13:12:09
Liaoning Hongyang Energy	3.49	3.56	3.45	-0.29%	8.37M	aa.aa	13:12:16
Nanjing Panda Electro	10.25	10.55	10.15	-2.29%	18.66M	aa.aa	13:12:20
Yaohua Pilkington Glass A	5.60	5.74	5.48	0.00%	25.62M	aa.aa	13:12:22
CETC Digital Technology	25.80	26.30	25.30	+1.90%	13.09M	aa.aa	13:12:16
Avic Aviation Hi Tech	24.82	25.67	24.76	-2.44%	11.69M	aa.aa	13:12:23
Harbin Hatou Invest	6.90	7.03	6.88	-1.00%	24.6M	aa.aa	13:12:16
Chongqing Gas	6.37	6.43	6.30	0.00%	5.86M	aa.aa	13:12:11
Shaanxi Heimao Coking	3.51	3.56	3.49	0.00%	14.26M	aa.aa	13:12:15
CECEP Wind-Power	3.210	3.250	3.200	-0.31%	39.34M	aa.aa	13:12:21
Kuaijishan Shaoxing Wine	11.18	11.32	10.82	+2.95%	7.5M	aa.aa	13:12:23
Shanghai Beite Tech	28.50	29.72	28.32	-3.85%	8.01M	aa.aa	13:12:23
Hefei Metalforming	7.83	8.06	7.62	+0.64%	30.54M	aa.aa	13:12:23
Changbai Mountain Tourism	39.95	40.68	39.40	+0.13%	7.94M	aa.aa	13:12:21
Chongqing Chuanyi Automation	22.76	22.86	21.82	+2.94%	8.74M	aa.aa	13:12:21
Nanjing Kangni Mechanical & Electrical	6.11	6.17	6.06	+0.66%	4.73M	aa.aa	13:12:18
Sinoma Energy Conservation	6.12	6.23	6.08	-0.49%	3.97M	aa.aa	13:12:06
Guilin Fuda	6.66	6.72	6.61	-0.15%	4.96M	aa.aa	13:12:03
Jiangsu Yabang Dyestuff	3.98	4.08	3.95	-1.73%	9.24M	aa.aa	13:49:13
HMT Xiamen Tech Materials	28.73	29.64	28.57	-2.78%	10.64M	aa.aa	13:12:15
Guangxi Liuzhou Pharm	18.57	18.68	18.36	+0.71%	3.95M	aa.aa	13:19:51
Jiangsu King's Luck Brewery	47.42	47.73	46.40	+0.92%	3.85M	aa.aa	13:12:23
Jinhong Fashion	7.77	7.83	7.66	+1.70%	3.88M	aa.aa	13:12:17
Liaoning Wellhope Agri-Tech	8.25	8.33	8.16	+0.49%	3.82M	aa.aa	13:12:05
Hangzhou First PV Material	17.21	17.78	17.10	-2.27%	16.72M	aa.aa	13:12:22
Hunan Fangsheng Pharm	11.70	11.83	11.60	+0.52%	3.38M	aa.aa	13:12:11
Hainan Mining	7.05	7.14	7.03	-0.42%	6.04M	aa.aa	13:12:14
Spring Airlines	56.11	56.64	55.12	+1.58%	2.65M	aa.aa	13:12:23
Western Region Gold	12.44	12.77	12.36	+1.06%	12.95M	aa.aa	13:12:24
Chongqing Zaisheng Tech	3.49	3.53	3.44	+0.58%	10.61M	aa.aa	13:12:10
Fulongma	8.99	9.07	8.85	+1.24%	5.01M	aa.aa	13:12:22
Fujian Torch Electron Tech	28.20	28.47	27.72	+0.82%	4.08M	aa.aa	13:12:17
Shanghai M&G Stationery	30.60	31.03	30.30	-0.62%	3.38M	aa.aa	13:12:18
Noblelift Intelligent Equipment	17.50	17.56	17.31	+0.69%	1.89M	aa.aa	13:11:47
Changzheng Engineering	17.23	17.64	17.03	-4.28%	13.37M	aa.aa	13:12:19
Zhejiang Huayou Cobalt	34.59	34.93	34.00	-0.66%	29.44M	aa.aa	13:12:25
Yifeng Pharmacy Chain	24.88	25.24	24.65	-0.60%	5.16M	aa.aa	13:12:20
Guangzhou Holike Creative Home	8.80	8.83	8.63	+0.92%	1.04M	aa.aa	13:12:14
Hangzhou Cable	5.45	5.50	5.37	+1.11%	5.47M	aa.aa	13:11:54
Zhejiang ChiMin Pharm	7.51	7.53	7.23	+1.21%	15.03M	aa.aa	13:12:10
Shenzhen Gongjin Electronics	8.68	8.73	8.53	+0.70%	12.56M	aa.aa	13:32:03
Silvery Dragon Prestressed Materials	5.67	5.75	5.60	-1.56%	10.32M	aa.aa	13:12:09
Well Lead Medical	13.63	13.77	13.50	-0.15%	2.15M	aa.aa	13:12:13
Ningbo Jifeng Auto Parts	12.77	13.09	12.72	-1.62%	3.5M	aa.aa	13:12:21
Orient Securities	11.03	11.39	11.00	-2.22%	59.35M	aa.aa	13:12:19
Changzhou Tenglong Auto Parts	8.09	8.15	7.97	+0.87%	7.4M	aa.aa	13:12:19
Shanghai LongYun Media	16.34	16.49	15.95	+2.44%	4.39M	aa.aa	13:12:15
Apple Flavor & Fragrance	7.73	7.79	7.66	+0.52%	2.32M	aa.aa	13:12:09
Anhui Jiuhuashan Tourism	34.91	34.98	34.51	+0.69%	900.8K	aa.aa	13:12:20
Zhejiang Dingli Machinery	53.55	53.60	52.10	+0.79%	5.22M	aa.aa	13:12:12
ENC Digital Technology	6.12	6.25	6.04	-1.61%	2.93M	aa.aa	13:12:11
Shandong Huapeng Glass	5.91	5.95	5.55	+2.43%	24.33M	aa.aa	13:12:24
Beijing Dahao Tech	14.40	14.50	14.25	+0.28%	3.11M	aa.aa	13:12:25
Liaoning Fu-An Heavy Industry	10.15	10.25	10.06	+0.50%	1.77M	aa.aa	13:11:49
Shuifa Energas Gas	7.04	7.07	6.93	+1.00%	3.82M	aa.aa	13:12:08
Heilongjiang ZBD Pharm	11.94	12.04	11.82	+0.59%	3.19M	aa.aa	13:12:11
Zhejiang Shengyang Tech	12.33	12.71	12.22	-1.99%	5.9M	aa.aa	13:12:10
Thinker Agricultural Machinery	8.96	9.09	8.88	+0.45%	3.28M	aa.aa	13:11:50
Shenzhen Ellassay Fashion	7.34	7.38	7.02	+4.11%	5.17M	aa.aa	13:12:19
QuMei Home Furnishings	3.07	3.11	3.04	+0.33%	14.75M	aa.aa	13:30:35
LBX Pharmacy Chain JSC	18.44	18.65	18.27	+0.05%	19.66M	aa.aa	13:12:25
Kingclean Electric	23.93	24.10	23.67	-0.38%	1.04M	aa.aa	13:12:14
Anhui Guangxin Agrochemical	11.30	11.44	11.23	-0.09%	4.48M	aa.aa	13:12:12
Shanghai Xintonglian Packaging	7.86	7.92	7.74	+1.03%	1.92M	aa.aa	13:11:31
Harbin VITI Electronics	2.80	2.89	2.76	-3.45%	12.34M	aa.aa	13:11:38
Shinghwa Advanced Material	35.70	35.88	35.09	-0.06%	2.68M	aa.aa	13:12:20
Shanghai Runda Medical Tech	21.78	23.10	21.63	+1.63%	56.91M	aa.aa	13:12:24
Anhui Yingjia Distillery	66.71	67.50	65.58	+0.59%	2.85M	aa.aa	13:12:07
Xinjiang Xuefeng Sci-Tech	9.26	9.31	9.00	+2.21%	9.25M	aa.aa	13:11:34
Zhejiang Huatie Construction	5.55	5.68	5.47	+2.59%	49.59M	aa.aa	13:12:20
Zhejiang Goldensea Environment	11.04	11.22	10.77	+0.82%	7.53M	aa.aa	13:12:11
Pulike Biological	13.21	13.31	13.05	+0.15%	1.95M	aa.aa	13:12:13
Zhejiang Weiming Environment	21.79	22.05	21.60	-0.59%	3.85M	aa.aa	13:19:42
Inly Media	16.40	16.69	15.45	+5.06%	23.98M	aa.aa	13:12:21
Lionco Pharm	6.15	6.18	5.98	+1.82%	12.6M	aa.aa	13:12:18
Shanghai Hile Bio Tech	8.25	8.36	8.14	0.00%	6.39M	aa.aa	13:12:09
JUNEYAO Airlines	13.68	13.82	13.10	+3.72%	19.17M	aa.aa	13:12:25
Hangzhou Youngsun Equipment	7.08	7.13	7.01	+0.28%	4.78M	aa.aa	13:12:20
Shanghai Golden Bridge InfoTech	18.01	18.71	16.15	+5.88%	118.46M	aa.aa	13:12:15
Nantong Acetic Acid Chemical	10.23	10.27	10.05	+0.79%	911K	aa.aa	13:11:50
Hunan Aihua	15.27	15.39	14.99	+1.66%	4.19M	aa.aa	13:12:14
Guangxi Nanning Waterworks	4.90	4.94	4.84	+0.82%	4.01M	aa.aa	13:12:18
Shanghai Baosteel Packaging	5.56	5.59	5.42	+2.02%	8.53M	aa.aa	13:12:11
China National Nuclear Power	9.85	9.94	9.79	-0.10%	57.54M	aa.aa	13:12:19
Nanjing Inform Storage	10.82	10.98	10.70	+0.56%	3.26M	aa.aa	13:12:04
Beijing Hanjian Heshan Pipeline	3.99	4.09	3.95	-1.72%	11.96M	aa.aa	13:12:11
Dongxing Securities	11.92	12.26	11.85	-2.22%	49.82M	aa.aa	13:12:20
Guotai Junan Securities	20.01	20.45	19.96	-1.33%	34.14M	aa.aa	13:12:18
Zhejiang Tiancheng Controls	9.57	9.70	9.45	-0.52%	4.7M	aa.aa	13:12:20
Zhejiang Red Dragonfly Footwear	5.99	6.13	5.81	-1.16%	10.06M	aa.aa	13:12:12
Jiangsu Wanlin Logistics	7.59	7.95	7.50	-2.69%	23.45M	aa.aa	13:12:11
Hengtong Logistics	8.75	8.86	8.61	+1.04%	2.69M	aa.aa	13:12:02
Anhui Kouzi Distillery	43.19	44.00	42.86	+0.42%	6.37M	aa.aa	13:12:22
JCHX Mining Management	40.72	40.91	39.95	+1.62%	3.85M	aa.aa	13:12:16
Wuxi Rural Commercial Bank	5.95	6.04	5.84	+1.02%	28.26M	aa.aa	13:12:16
Bank of Jiangsu	9.03	9.15	8.95	0.00%	81.12M	aa.aa	13:12:18
Bank of Hangzhou	14.05	14.23	13.90	-0.43%	21.02M	aa.aa	13:11:49
Guangxi Radio TV	3.25	3.33	3.22	-0.92%	11.65M	aa.aa	13:12:15
Jiangsu Information Network	3.51	3.54	3.47	+0.86%	29.58M	aa.aa	13:12:11
China Film	11.86	12.04	11.69	+2.07%	14.82M	aa.aa	13:12:12
Tibet Huayu Mining	13.86	14.11	13.74	-0.79%	22.44M	aa.aa	13:25:26
Seres	135.65	140.65	134.70	-3.32%	43.46M	aa.aa	13:12:17
Jiangsu Changshu Rural Bank	7.57	7.65	7.38	+1.61%	31.8M	aa.aa	13:12:21
Seazen Holdings	13.94	14.29	13.82	-1.90%	14.71M	aa.aa	13:12:16
Triangle Tyre	14.99	15.09	14.92	+0.27%	3.29M	aa.aa	13:12:20
Huadian Heavy Industries	6.28	6.33	6.01	+1.95%	17.19M	aa.aa	13:12:00
Bank of Shanghai	7.94	7.99	7.80	+0.89%	37.09M	aa.aa	13:12:18
Jiangsu General Science Tech	5.10	5.13	5.04	+0.59%	15.35M	aa.aa	13:12:13
Shanghai Film	30.56	31.50	29.50	+2.41%	8.08M	aa.aa	13:12:13
China Nuclear Engineering	9.01	9.18	8.98	-0.77%	11.7M	aa.aa	13:12:16
Ningbo Tuopu	52.20	53.18	51.60	-2.72%	20.05M	aa.aa	13:12:23
Xinhua Winshare Media	14.95	15.09	14.56	+2.19%	5.19M	aa.aa	13:12:15
Ningbo Haitian	23.46	23.90	23.19	-0.64%	1.91M	aa.aa	13:11:37
Southern Publishing and Media	15.82	15.82	14.65	+7.84%	19.82M	aa.aa	13:12:20
Shandong Linglong Tyre	20.11	20.13	19.81	+0.55%	7.45M	aa.aa	13:12:21
Bank of Guiyang	6.06	6.10	5.98	+0.50%	26.63M	aa.aa	13:12:24
Flower King Eco-Engineering	17.54	17.54	17.03	+5.03%	7.35M	aa.aa	13:09:04
Shanghai Chuangli	5.06	5.09	5.00	+1.00%	7.39M	aa.aa	13:12:25
Ningbo Techmation	8.45	8.52	8.35	+1.08%	4.33M	aa.aa	13:12:12
Wuxi New Hongtai Electrical	34.20	35.94	33.49	-5.45%	5.76M	aa.aa	13:12:18
ARTS Group	9.13	9.23	8.98	+1.33%	3.11M	aa.aa	13:12:18
Qianhe Condiment and Food	13.30	13.36	13.06	+1.14%	6.95M	aa.aa	13:12:21
Jiangsu Safety Wire Rope	6.91	7.06	6.85	-1.85%	5.11M	aa.aa	13:12:17
Shandong Swan Cotton	16.72	16.91	16.48	-1.18%	3.28M	aa.aa	13:12:13
Shanghai Trendzone Construction	2.65	2.73	2.63	-0.75%	15.41M	aa.aa	13:11:50
Anhui Andeli Department Store	29.60	30.48	29.20	-2.76%	3.35M	aa.aa	13:12:12
China Building	7.06	7.12	6.99	-0.28%	3.55M	aa.aa	13:12:18
Hubei Zhenhua Chemical	13.36	13.63	13.26	-1.62%	6.2M	aa.aa	13:11:53
Hainan Haiqi Transportation	20.21	20.64	20.00	+1.56%	5.82M	aa.aa	13:12:13
Wuxi Hongsheng Heat Exchanger	20.79	20.79	18.72	+10.00%	4.37M	aa.aa	13:11:29
Xinjiang Winka Times	7.40	7.80	7.25	-3.14%	15.7M	aa.aa	13:12:07
Shanghai Hugong Electric	19.38	19.90	19.03	-2.86%	14M	aa.aa	13:12:25
Shanghai Yahong Moulding	15.14	15.90	15.01	-0.46%	2.57M	aa.aa	13:12:19
Shenzhen Goodix Tech A	87.65	89.50	86.70	-1.36%	6.32M	aa.aa	13:12:23
Shanghai Wondertek Software	17.00	17.35	16.40	+2.41%	11.16M	aa.aa	13:12:14
Changzhou Quick Soldering	25.10	25.35	24.09	+1.62%	5.94M	aa.aa	13:12:10
Hangzhou Electronic Soul	22.78	23.45	22.61	+0.44%	4.67M	aa.aa	13:12:08
Guangdong Songfa Ceramics	45.77	47.50	42.30	+1.53%	7.56M	aa.aa	13:12:00
Jiangsu Jingshen Salt & Chemical	10.92	10.98	10.84	+0.28%	5.52M	aa.aa	13:12:13
Healthcare	7.18	7.28	6.87	+3.31%	7.91M	aa.aa	13:12:16
GuangDong Super Telecom	36.60	36.91	35.76	+2.04%	3.46M	aa.aa	13:12:20
Jiangsu Wujiang Rural Bank	5.26	5.32	5.19	-0.19%	27.31M	aa.aa	13:12:04
Great-Sun Foods	4.94	5.09	4.91	-2.95%	12.95M	aa.aa	13:12:11
Nantong Square Cold Chain Equipment	13.46	13.74	13.09	+0.45%	3.74M	aa.aa	13:11:45
Eastern Pioneer Driving School	2.34	2.34	2.34	-4.88%	971K	aa.aa	13:07:10
Xinjiang Xintai	32.62	33.27	31.86	+2.07%	8.13M	aa.aa	13:12:21
Mubang High tech	27.53	29.89	27.53	-10.00%	27.85M	aa.aa	13:11:15
Qingdao Topscomm	6.80	6.94	6.72	-0.15%	9.17M	aa.aa	13:12:20
Henan Thinker Automatic	24.79	25.19	24.46	-0.36%	3.36M	aa.aa	13:12:13
Opple Lighting	17.65	17.76	17.35	+1.03%	1.12M	aa.aa	13:12:11
Jiangsu Liba Enterprise	12.41	12.59	12.30	-1.12%	2.19M	aa.aa	13:12:21
Zhejiang Starry Pharm	9.80	9.89	9.34	+3.38%	10.52M	aa.aa	13:12:15
Duolun Technology	8.13	8.24	8.02	+0.49%	11.47M	aa.aa	13:12:10
Hexing Electrical	38.56	39.09	38.00	-0.93%	2.83M	aa.aa	13:12:12
Beijing Changjiu Logistics	8.36	8.36	7.64	+10.00%	46.74M	aa.aa	13:11:29
Beijing Geoenviron Tech	5.47	5.57	5.44	-0.91%	23.49M	aa.aa	13:12:22
UE Furniture	11.74	11.76	11.60	+0.95%	1.31M	aa.aa	13:12:23
Topscore Fashion Shoes	3.70	3.73	3.63	-0.27%	1.08M	aa.aa	13:11:10
Shanghai Laimu Electronics	7.85	8.03	7.57	+3.29%	17.94M	aa.aa	13:12:07
Linewell Software	12.17	12.68	11.63	+5.10%	30.02M	aa.aa	13:12:23
Autobio Diagnostics	45.98	46.08	45.41	+0.59%	1.51M	aa.aa	13:12:14
Sanxiang Advanced Materials	18.64	19.26	17.89	-0.43%	20.41M	aa.aa	13:12:18
Zhejiang XCC	18.38	19.01	18.23	-2.18%	6.83M	aa.aa	13:12:00
Anji Foodstuff	8.03	8.05	7.87	+0.88%	2.58M	aa.aa	13:12:13
Zhejiang Dehong Automotive	13.50	13.64	13.41	+0.15%	855.78K	aa.aa	13:12:13
Wuhan Thalys Medical	8.50	8.90	8.40	-6.80%	28.01M	aa.aa	13:12:10
Zhejiang Langdi	18.49	18.79	18.05	-0.48%	4.96M	aa.aa	13:12:20
BOMESC Offshore	12.04	12.24	11.96	+0.42%	3.2M	aa.aa	13:12:22
Skshu Paint	45.84	48.48	45.70	-4.62%	2.65M	aa.aa	13:12:18
Hubei TKD Crystal Electronic	16.22	16.30	15.75	+1.25%	9.95M	aa.aa	13:12:22
Shanghai Laiyifen	10.77	10.85	10.65	+1.13%	1.69M	aa.aa	13:12:11
Guosheng Shian Tech	3.71	3.79	3.68	-0.80%	8.3M	aa.aa	13:12:23
Wei Long Grape Wine	11.40	12.23	11.28	-3.55%	17.4M	aa.aa	13:49:15
Ningbo Gaofa Auto Control	14.53	14.65	14.40	+0.07%	1.64M	aa.aa	13:12:03
Qingdao Copton Tech	8.69	8.75	8.57	+0.23%	3.03M	aa.aa	13:12:13
Jiangsu Hongtian Tech	25.03	25.10	23.98	+1.75%	2.21M	aa.aa	13:12:14
Jason Furniture Hangzhou	29.30	30.19	29.01	-2.24%	5.16M	aa.aa	13:12:18
Changzhou Shenli Electrical	12.23	12.98	11.80	+3.64%	21.13M	aa.aa	13:12:16
Zhejiang Jiaao Enprotech	41.70	41.74	38.90	+4.28%	1.73M	aa.aa	13:12:16
Suzhou Kelida Building & Decoration	3.50	3.59	3.38	+2.34%	25.15M	aa.aa	13:12:04
Zhengping Road & Bridge	2.98	3.02	2.96	+0.34%	9.39M	aa.aa	13:12:14
Shandong Buchang	17.02	17.11	16.91	-0.06%	2.98M	aa.aa	13:12:24
Nancal Energy-Saving Tech	31.64	33.02	30.25	+0.64%	23.82M	aa.aa	13:12:21
GuangZhou Baiyun Electric	9.66	9.93	9.59	-6.12%	20.5M	aa.aa	13:12:18
Shenyang Toly Bread	6.50	6.56	6.39	+1.25%	7.68M	aa.aa	13:12:17
Shanghai Flyco Electrical	41.76	41.98	40.10	+1.85%	1.28M	aa.aa	13:12:14
Shanghai Chengdi Construction	18.00	19.22	17.37	-2.55%	69.83M	aa.aa	13:12:22
Xinhuanet	25.16	25.63	24.95	+1.21%	11.61M	aa.aa	13:12:22
Zhejiang Xinao Textiles	6.87	6.91	6.81	+0.29%	1.96M	aa.aa	13:12:15
TESIRO Jewelry	6.36	6.46	6.29	-0.94%	7.63M	aa.aa	13:12:19
Holsin Engineering Consulting	9.50	9.62	9.40	+0.96%	1.4M	aa.aa	13:12:12
Jinhui Liquor	21.50	21.67	21.25	+0.23%	2.12M	aa.aa	13:12:15
Bomin Electronics	9.21	9.30	9.10	+0.44%	10.78M	aa.aa	13:12:24
Harson Trading China	13.14	14.19	12.96	-4.58%	11.82M	aa.aa	13:12:21
Hunan Baili	2.92	3.06	2.92	-4.89%	19.57M	aa.aa	13:12:11
Jiangxi Guotai Industrial Explosive	13.40	13.67	13.30	-0.67%	2.8M	aa.aa	13:12:09
Shanghai Kindly	7.72	7.81	7.65	+0.26%	2.92M	aa.aa	13:12:13
Duzhe Publishing & Media	6.07	6.15	5.90	+2.53%	8.29M	aa.aa	13:12:15

PSEi Composite

6,680.83

+123.74

+1.89%

Nikkei 225

38,774.50

+270.50

+0.70%

Shanghai

3,367.88

-11.96

-0.35%

US 500

5,928.90

-20.3

-0.34%

US Tech 100

20,788.20

-110.5

-0.53%

DAX

19,263.70

+260.59

+1.37%

Dollar Index

106.76

+0.162

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.300	+1.74%	16.10M
BDO Unibank	142.40	+3.11%	5.22M
SM Prime	26.850	+2.87%	4.70M
Bank of the Philippine Islands	139.90	+3.63%	932.69K
International Container	384.400	+1.16%	531.65K
Ayala	625.00	+0.81%	197.33K
SM Investments	881.50	+0.63%	125.41K

Name	Last	Chg. %	Vol.
Euro-Med Laboratories	0.920	+15.00%	16.00K
Anchor Land	5.500	+10.44%	1.00K
Golden Haven	2,198.00	+9.90%	20.16K
Sun Life Financial	3,396.00	+9.55%	705.00
Central Azucarera de Tarlac	11.620	+9.42%	300.00
Paxys	1.640	+9.33%	23.00K
Vitarich	0.620	+8.77%	340.00K

Name	Last	Chg. %	Vol.
Pacifica	1.090	-27.33%	2.00K
SFA Semicon Philippines	1.560	-27.10%	2.00K
LFM Properties	0.05	-16.67%	10.00K
Citystate Savings Bank	9.050	-16.20%	100.00
Metro Alliance Holdings Equities	0.76	-10.59%	39.00K
Anglo Philippine	0.415	-8.79%	120.00K
Jackstones	1.060	-7.83%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	82.55	+3.84%	897.87K
Ayala Land	29.300	+1.74%	16.10M
Semirara Mining	31.80	+1.92%	1.09M
Manila Electric	472.00	+4.89%	96.22K
SM Prime	26.850	+2.87%	4.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Jiangsu Boxin Investing Holdings

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel