SSE New Comp (SSECI)

Shanghai

Currency in CNY

3,071.53

-18.12(-0.59%)

Closed·13/11

Day's Range

3,062.64

3,101.17

52 wk Range

3,020.76

3,599.72

SSE New Comp Constituents

Real-time streaming quotes of the SSE New Comp index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua	50.00	50.30	48.66	+2.12%	35.26M	aa.aa	13/11
Bank of China A	7.18	7.20	6.97	+1.99%	298.68M	aa.aa	13/11
Sinopec Shanghai A	2.88	2.91	2.86	+0.35%	43.14M	aa.aa	13/11
China Petroleum Chemical	5.73	5.75	5.59	+2.14%	220.21M	aa.aa	13/11
Pudong Development Bank	10.40	10.44	10.12	+1.86%	76.16M	aa.aa	13/11
GBIAC	8.12	8.18	8.04	0.00%	13.13M	aa.aa	13/11
Dongfeng Automobile	4.91	5.01	4.90	-1.21%	8.86M	aa.aa	13/11
China World Trade Center	22.05	22.25	21.71	+1.47%	2.8M	aa.aa	13/11
Beijing Capital	2.77	2.80	2.75	+0.36%	66M	aa.aa	13/11
Shanghai International Airport	24.46	24.53	23.88	+1.75%	13.39M	aa.aa	13/11
Inner Mongolia BaoTou Steel	1.970	1.990	1.960	-1.01%	252.89M	aa.aa	13/11
Huaneng Power International	7.79	7.88	7.57	+2.10%	93.18M	aa.aa	13/11
Anhui Expressway	17.45	17.70	17.21	+0.81%	5.6M	aa.aa	13/11
Hua Xia Bank	6.66	6.67	6.54	+0.91%	69.64M	aa.aa	13/11
China Minsheng Banking	3.42	3.44	3.37	+0.88%	253.55M	aa.aa	13/11
Rizhao Port	2.670	2.700	2.660	-0.37%	25.87M	aa.aa	13/11
Shanghai International Port	5.73	5.73	5.61	+1.42%	44.45M	aa.aa	13/11
Baoshan Iron & Steel	6.18	6.19	6.01	+2.15%	102.55M	aa.aa	13/11
Henan Zhongyuan Expressway	4.17	4.19	4.11	+0.48%	14.63M	aa.aa	13/11
Shanghai Electric Power	11.23	11.49	11.22	-0.44%	17.67M	aa.aa	13/11
Shandong Iron and Steel	1.220	1.250	1.220	-1.61%	76.44M	aa.aa	13/11
Zhejiang Zheneng Electric	5.57	5.62	5.49	+0.72%	37.11M	aa.aa	13/11
COSCO Energy	16.34	17.10	16.32	-2.21%	40.53M	aa.aa	13/11
Huadian Power	5.19	5.22	5.06	+1.76%	73.59M	aa.aa	13/11
China Southern Airlines	5.09	5.12	5.02	-0.39%	48.61M	aa.aa	13/11
CITIC Securities	25.00	25.10	24.91	-0.32%	63.99M	aa.aa	13/11
Sany Heavy Industry	18.32	18.43	18.14	+0.27%	34.51M	aa.aa	13/11
Fujian Expressway Dev	3.67	3.71	3.64	-0.81%	38.16M	aa.aa	13/11
Chutian Smart	3.79	3.81	3.77	-0.26%	9.55M	aa.aa	13/11
China Merchants Bank	42.93	43.00	42.20	+0.70%	76.74M	aa.aa	13/11
Beijing Gehua CATV Network	6.69	6.83	6.61	+1.21%	21.91M	aa.aa	13/11
Avicopter PLC	26.87	27.58	26.77	-1.68%	7.84M	aa.aa	13/11
Sichuan Road & Bridge	8.77	8.89	8.72	-0.11%	19.19M	aa.aa	13/11
Citychamp Dartong	2.39	2.47	2.36	-3.24%	24.83M	aa.aa	13/11
SBMG	4.94	5.02	4.92	-0.40%	7.97M	aa.aa	13/11
China Unicom	4.27	4.30	4.20	+0.95%	147.9M	aa.aa	13/11
Hisense Visual	25.68	25.88	25.06	+1.58%	11.74M	aa.aa	13/11
SDIC Capital	6.07	6.14	6.02	+0.66%	27.87M	aa.aa	13/11
Wanwei Hi-Tech	4.46	4.66	4.45	-3.46%	28.07M	aa.aa	13/11
CSSC-STC	8.36	8.62	8.33	-2.34%	13.78M	aa.aa	13/11
Xiamen Xiangyu	5.94	6.08	5.92	-1.66%	17M	aa.aa	13/11
Zhejiang Guyuelongshan Shaoxing Wine	8.10	8.29	8.08	-1.94%	20.96M	aa.aa	13/11
Nanjing Gaoke	7.43	7.61	7.43	-1.72%	14.61M	aa.aa	13/11
Poly	5.23	5.37	5.22	-2.43%	125.47M	aa.aa	13/11
Ningbo United Group	5.63	5.76	5.62	-1.57%	3.34M	aa.aa	13/11
Dongwang Times	3.57	3.65	3.55	-1.92%	8.67M	aa.aa	13/11
Kunwu Jiuding Investment	6.04	6.23	5.80	-2.58%	3.35M	aa.aa	13/11
HSTD	10.19	10.28	10.17	-0.68%	2.47M	aa.aa	13/11
China Meheco	8.51	8.73	8.51	-2.63%	16.22M	aa.aa	13/11
Minmetals Dev	8.25	8.50	8.20	-2.25%	5.07M	aa.aa	13/11
Kangxin New Materials	2.12	2.22	2.08	-1.85%	50.65M	aa.aa	13/11
CXPC	9.03	9.40	9.02	-2.69%	8.55M	aa.aa	13/11
Humanwell Healthcare	19.87	20.06	19.78	-0.10%	15.19M	aa.aa	13/11
Ginwa Enterprise	3.81	3.93	3.80	-2.56%	4.89M	aa.aa	13/11
DETC	9.62	9.80	9.58	-1.13%	2.3M	aa.aa	13/11
Tianjin Hi-Tech Dev	3.08	3.18	3.05	-3.45%	5.19M	aa.aa	13/11
Citic Niya Wine	4.130	4.240	4.100	-2.13%	2.94M	aa.aa	13/11
Beijing Tongrentang	23.78	24.20	23.75	-0.75%	8.06M	aa.aa	13/11
CTV Media	13.80	14.00	13.26	+3.76%	23.55M	aa.aa	13/11
Greattown A	4.30	4.43	4.22	-2.49%	27.58M	aa.aa	13/11
Tbea Co Ltd	17.99	18.19	17.80	-0.72%	38.73M	aa.aa	13/11
Xiangcai	7.03	7.22	7.01	-1.68%	22.01M	aa.aa	13/11
Shanghai Kaichuang Marine	8.67	8.91	8.63	-2.03%	4.41M	aa.aa	13/11
Yunnan Yuntianhua	26.17	26.32	25.84	+0.62%	15.16M	aa.aa	13/11
Guangzhou Dev	6.80	6.88	6.74	+0.29%	16.4M	aa.aa	13/11
Linhai Co Ltd	8.34	8.54	8.25	-1.07%	2.9M	aa.aa	13/11
SAIC Motor Corp	10.00	10.09	9.91	0.00%	30.93M	aa.aa	13/11
NBTM New Materials	20.11	21.55	20.00	-4.33%	13.12M	aa.aa	13/11
Chongqing Three Gorges	5.79	5.87	5.78	-0.52%	11.51M	aa.aa	13/11
Sichuan Mingxing Electric	7.33	7.43	7.31	-1.08%	4.35M	aa.aa	13/11
Jiangsu Etern	22.21	24.15	22.08	-6.52%	95.73M	aa.aa	13/11
Chongqing Road & Bridge	3.95	4.07	3.94	-2.71%	11.91M	aa.aa	13/11
Hubei Mailyard Share	4.75	4.88	4.74	-2.26%	483.1K	aa.aa	13/11
Zhe Jiang Dong Ri	22.74	24.47	22.67	-4.05%	4.49M	aa.aa	13/11
Xining Special Steel	1.98	2.02	1.97	-1.00%	17.38M	aa.aa	13/11
Fujian Qingshan Paper	3.180	3.370	3.130	-4.50%	337.81M	aa.aa	13/11
Sinolink Securities	8.13	8.25	8.12	-1.09%	21.4M	aa.aa	13/11
China Eastern Airlines	3.49	3.51	3.44	-0.85%	112.31M	aa.aa	13/11
THTF	6.11	6.25	6.11	-0.81%	18.74M	aa.aa	13/11
Gansu Yasheng Industrial	3.220	3.320	3.200	-3.01%	85.98M	aa.aa	13/11
Nuode	8.25	8.75	8.21	-2.83%	56.68M	aa.aa	13/11
CNRE	36.26	36.75	35.95	-0.98%	31.01M	aa.aa	13/11
China Spacesat	55.83	58.90	55.57	-2.58%	36.68M	aa.aa	13/11
Y I C	4.55	4.65	4.54	-0.87%	1.19M	aa.aa	13/11
Zhejiang Orient	4.10	4.21	4.09	-2.15%	32.11M	aa.aa	13/11
ZCE	4.690	4.820	4.580	+0.64%	131.35M	aa.aa	13/11
Shanxi Lanhua Sci-Tech	5.98	6.12	5.98	-0.99%	17.29M	aa.aa	13/11
China Railway Tielong	5.26	5.30	5.24	-0.57%	6.25M	aa.aa	13/11
Hang Zhou Iron & Steel	5.22	5.34	5.20	-1.51%	19M	aa.aa	13/11
JinJian Cereals	9.80	10.60	9.80	-10.01%	177.45M	aa.aa	13/11
Soho Holly	8.35	8.73	7.84	+4.90%	16.44M	aa.aa	13/11
Ningbo Bird	3.88	4.00	3.85	-0.77%	16.34M	aa.aa	13/11
Chongqing Taiji Industry	12.34	12.65	12.31	-2.14%	5.34M	aa.aa	13/11
State Grid Information Communication	13.37	13.73	13.30	-1.84%	9.32M	aa.aa	13/11
Chongqing Brewery	37.90	38.19	37.37	+0.26%	3.23M	aa.aa	13/11
ELHT	6.79	7.10	6.78	-3.96%	13.04M	aa.aa	13/11
Lucky Film	6.80	7.08	6.78	-3.00%	11.1M	aa.aa	13/11
Sichuan Langsha	17.25	17.60	17.11	-1.43%	2.17M	aa.aa	13/11
China CYTS Tours	6.50	6.62	6.49	-1.52%	6.32M	aa.aa	13/11
Hubei Xingfa Chemicals	22.34	22.88	22.27	-1.24%	14.55M	aa.aa	13/11
Kingfa Sci&Tech	12.21	12.60	12.16	-0.65%	22.97M	aa.aa	13/11
Changchun Yidong Clutch	14.77	15.46	14.72	-5.80%	9.63M	aa.aa	13/11
LFD	4.35	4.49	4.34	-2.47%	5.76M	aa.aa	13/11
Polaris Bay	5.16	5.30	5.16	-2.09%	25.75M	aa.aa	13/11
Hunan Huasheng	7.09	7.22	6.79	+0.57%	29.84M	aa.aa	13/11
China Sports Industry	6.73	6.85	6.72	-0.74%	18.48M	aa.aa	13/11
Beijing Dalong Weiye	2.340	2.410	2.320	-2.50%	12.21M	aa.aa	13/11
BTBP	12.01	12.29	11.97	-1.72%	18.79M	aa.aa	13/11
Shenzhen Heungkong	3.220	3.580	3.190	-7.47%	130.03M	aa.aa	13/11
Zhongmin Energy	5.03	5.22	5.00	-3.08%	30.3M	aa.aa	13/11
Ningxia Zhongke Biotechnology	2.57	2.70	2.54	-4.10%	19.85M	aa.aa	13/11
Beiqi Foton Motor	2.340	2.380	2.330	-0.85%	79.85M	aa.aa	13/11
Luenmei Quantum	5.07	5.14	5.01	-0.78%	6.56M	aa.aa	13/11
Wuhan Sanzhen	4.30	4.35	4.28	-0.46%	3.29M	aa.aa	13/11
Taiyuan Heavy Industry	2.270	2.310	2.210	+2.71%	23.78M	aa.aa	13/11
Shanghai Construction	2.09	2.13	2.08	-1.88%	98.53M	aa.aa	13/11
Henan Huanghe Whirlwind	11.000	11.930	10.910	-6.06%	103.27M	aa.aa	13/11
Wolong New Energy	4.98	5.20	4.97	-3.49%	5.82M	aa.aa	13/11
China Jushi	27.37	30.00	27.14	-6.94%	159.06M	aa.aa	13/11
Youngor	8.40	8.45	8.32	+0.36%	24.46M	aa.aa	13/11
Harbin Dongan Auto	8.83	9.38	8.77	-1.78%	32.75M	aa.aa	13/11
Antong	3.78	3.87	3.78	-1.82%	22.91M	aa.aa	13/11
CCS Supply Chain	0.92	0.96	0.91	-4.17%	22.12M	aa.aa	13/11
China CSSC	34.11	34.25	33.80	-0.26%	43.76M	aa.aa	13/11
Zhejiang Juhua	31.02	32.07	30.94	-2.33%	16.33M	aa.aa	13/11
Shengyi Tech	68.15	77.49	68.14	-9.99%	122.7M	aa.aa	13/11
North Electro-Optic	14.21	15.07	14.19	-5.01%	12.88M	aa.aa	13/11
Zhuhai Zhumian	4.28	4.30	4.21	+0.94%	13.18M	aa.aa	11/11
Lotus Holdings	8.490	8.930	8.440	-3.74%	81.56M	aa.aa	13/11
Heilongjiang Interchina	1.110	1.140	1.100	-2.63%	19.3M	aa.aa	13/11
Yankuang Energy	17.19	17.56	17.08	+0.88%	38.26M	aa.aa	13/11
Quanyangquan	8.63	9.08	8.63	-6.60%	60.32M	aa.aa	13/11
Baotou Huazi Industry	7.65	7.69	7.48	+0.66%	6.02M	aa.aa	13/11
Lanzhou Greatwall	6.73	6.95	6.68	-2.46%	8.72M	aa.aa	13/11
CAHIC	6.11	6.20	6.04	+0.49%	4.92M	aa.aa	13/11
FOSUNPHARMA	22.53	22.89	22.50	-1.23%	11.22M	aa.aa	13/11
Xinjiang Yilite Industry	9.24	9.36	9.15	-0.11%	3.5M	aa.aa	13/11
Datang Telecom	6.23	6.41	6.20	-1.89%	7.71M	aa.aa	13/11
AGSW	7.71	8.09	7.66	-4.81%	59.8M	aa.aa	13/11
Jinyu Bio-Tech	12.04	12.34	11.88	+1.01%	12.81M	aa.aa	13/11
Harbin Air Conditioning	5.20	5.48	5.15	-5.28%	30.93M	aa.aa	13/11
Grinm Materials	37.36	39.36	36.90	-3.21%	63.67M	aa.aa	13/11
Henan Ancai Hi-tech	4.64	4.82	4.58	-2.73%	35.27M	aa.aa	13/11
Quzhou Xin'an	2.44	2.56	2.44	-3.94%	61.27M	aa.aa	13/11
Shanghai Zijiang	6.67	6.79	6.63	-0.74%	21.24M	aa.aa	13/11
Tibet Pharma	39.22	39.81	38.94	-0.46%	2.88M	aa.aa	13/11
Paslin Digital	6.22	6.43	6.17	-1.27%	13.2M	aa.aa	13/11
Zhejiang Medicine	10.51	10.77	10.50	-1.87%	9.83M	aa.aa	13/11
Shandong Nanshan	4.160	4.230	4.150	-1.19%	88.57M	aa.aa	13/11
Hainan Airlines A	1.160	1.190	1.160	-2.52%	193.24M	aa.aa	13/11
Anhui Quanchai Engine	6.98	7.13	6.97	-1.69%	2.91M	aa.aa	13/11
Taloph	6.35	6.55	6.32	-2.76%	11.33M	aa.aa	13/11
Lushang Freda	5.22	5.34	5.20	-2.06%	6.82M	aa.aa	13/11
Hengtong	4.06	4.26	4.04	-4.02%	49.35M	aa.aa	13/11
Guizhou Chitianhua	3.120	3.230	3.100	-2.80%	41.77M	aa.aa	13/11
SX Constr Grp	2.40	2.49	2.39	-3.61%	24.53M	aa.aa	13/11
Liuzhou Liangmianzhen	4.77	4.89	4.75	-1.85%	5.58M	aa.aa	13/11
Nanjing Business Tourism	8.29	8.45	8.22	-1.31%	4.22M	aa.aa	13/11
Guangxi Guiguan	8.83	8.93	8.77	+0.11%	6.04M	aa.aa	13/11
Yunnan Metropolitan	1.35	1.36	1.33	+0.75%	9.86M	aa.aa	13/11
Lingyuan Iron & Steel	1.460	1.500	1.460	-2.01%	12.96M	aa.aa	13/11
Zhejiang Golden Eagle	5.82	5.94	5.80	-1.19%	4.06M	aa.aa	13/11
YTO Express	17.65	17.99	17.36	-0.62%	20.21M	aa.aa	13/11
Kexin Development	16.62	17.26	16.47	-2.52%	1.13M	aa.aa	13/11
Minfeng Special Paper	5.54	5.65	5.49	-1.77%	4.05M	aa.aa	13/11
Hainan Yedao	4.20	4.28	4.00	+7.14%	12.95M	aa.aa	13/11
Huading	3.02	3.17	2.99	-3.21%	4.83M	aa.aa	13/11
Vantone Neo Dev	10.64	11.50	10.55	-1.94%	95.16M	aa.aa	13/11
Guangxi Wuzhou Zhongheng	2.15	2.24	2.13	-3.15%	72.08M	aa.aa	13/11
Qingdao Citymedia	6.01	6.33	5.98	-3.38%	28.78M	aa.aa	13/11
Cangzhou Dahua	11.47	11.75	11.44	-2.13%	4.39M	aa.aa	13/11
Anhui Tongfeng	7.47	7.75	7.45	-2.48%	18.1M	aa.aa	13/11
Liaoning Shidai Wanheng	8.58	9.13	8.49	-5.30%	26.76M	aa.aa	13/11
AXNMC	2.810	2.900	2.810	-3.10%	34.28M	aa.aa	13/11
Dahu Health	4.83	4.96	4.79	-2.23%	15.13M	aa.aa	13/11
BTG Hotels	12.91	13.10	12.57	+2.06%	19.99M	aa.aa	13/11
China Rare Earth Nonferrous Metals	66.63	74.00	66.62	-9.98%	26.83M	aa.aa	13/11
Zhejiang Yankon	5.73	6.37	5.73	-10.05%	217.68M	aa.aa	13/11
North Hauler Joint	13.80	14.19	13.76	-2.34%	3.72M	aa.aa	13/11
Beijing Urban Construction	3.84	3.98	3.82	-3.27%	31.14M	aa.aa	13/11
Hisun	12.87	13.33	12.78	-3.52%	34.61M	aa.aa	13/11
Guodian Nanjing	8.98	9.25	8.97	-2.18%	11.71M	aa.aa	13/11
Jiangxi Ganyue Expressway	4.02	4.06	3.98	0.00%	16.02M	aa.aa	13/11
Aisino Corp	6.85	7.18	6.81	-2.56%	27.3M	aa.aa	13/11
SHKK	12.60	13.38	12.55	-5.97%	13.95M	aa.aa	13/11
Zhejiang Jiahua	6.08	6.19	6.08	-1.30%	12.25M	aa.aa	13/11
Jiangsu Hengrui	48.07	48.37	47.38	+0.29%	38.58M	aa.aa	13/11
Orient International	6.91	7.38	6.87	-7.37%	52.51M	aa.aa	13/11
Chongqing Port	4.10	4.14	4.08	0.00%	4.66M	aa.aa	13/11
Nanjing Central Emporium	3.000	3.130	2.980	-4.15%	51.74M	aa.aa	13/11
Shanxi Huayang New Material	5.41	5.93	5.35	-6.56%	58.08M	aa.aa	13/11
Nanjing Iron & Steel	4.25	4.29	4.20	+0.71%	33.15M	aa.aa	13/11
QJSL	7.47	7.67	7.43	+0.40%	3.65M	aa.aa	13/11
Shanghai Pudong	4.89	4.98	4.88	-1.21%	6.95M	aa.aa	13/11
Henan Lingrui Pharmaceutical	22.76	23.19	22.17	+1.61%	12.27M	aa.aa	13/11
Soho Fashion	4.59	4.71	4.57	-1.08%	3.65M	aa.aa	13/11
Daheng New Epoch	10.05	10.28	10.00	-1.08%	10.01M	aa.aa	13/11
Bright Oceans Inter Telecom	5.40	5.49	5.30	+0.56%	3.34M	aa.aa	13/11
SPIC Hydropower	10.09	10.24	10.08	-0.30%	9.48M	aa.aa	13/11
Hubei Sanxia	3.92	4.26	3.88	-7.33%	175.29M	aa.aa	13/11
Inner Mongolia ERDOS Resources	14.90	15.14	14.86	-1.19%	5.08M	aa.aa	13/11
Angel Yeast	36.70	37.32	36.17	+0.22%	5.34M	aa.aa	13/11
Bluestar Adisseo	8.20	8.33	8.14	-0.61%	18.35M	aa.aa	13/11
V V Food & Beverage	3.03	3.07	3.02	-0.98%	20.54M	aa.aa	13/11
Guangxi Huaxi Nonferrous Metal	43.80	44.42	43.76	-0.61%	3.71M	aa.aa	13/11
XiAn Typical Industries	5.69	5.89	5.64	-2.74%	2.07M	aa.aa	13/11
Liaoning SG Automotive Co	2.66	2.78	2.64	-3.27%	23.11M	aa.aa	13/11
Shanghai Jahwa	16.31	16.73	16.27	-2.28%	9.3M	aa.aa	13/11
Jiangsu Hengshun	6.61	6.75	6.61	-1.78%	13.99M	aa.aa	13/11
Hongxing Iron & Steel	1.300	1.320	1.300	-0.76%	19.37M	aa.aa	13/11
Shandong Huatai Paper	2.83	2.88	2.82	-1.39%	5.35M	aa.aa	13/11
Wanhua Chemical	68.09	69.22	67.83	-1.20%	18.9M	aa.aa	13/11
Guangxi Energy	4.26	4.35	4.24	-0.70%	30.87M	aa.aa	13/11
Henan Pinggao Electric	20.75	21.33	20.37	+1.22%	15.53M	aa.aa	13/11
ZSIG	5.74	5.83	5.70	-1.37%	24.37M	aa.aa	13/11
Jiangxi Hongdu Aviation	35.42	37.03	35.10	-1.64%	17.28M	aa.aa	13/11
Anhui Xinli Finance	6.11	6.21	6.06	-1.29%	9.72M	aa.aa	13/11
Yaxing Chem	5.70	5.89	5.69	-1.72%	5.35M	aa.aa	13/11
Shanghai Zhenhua Heavy Industries A	4.14	4.22	4.12	-0.96%	29.31M	aa.aa	13/11
TJJT Urban Dev	2.400	2.430	2.380	-1.23%	8.88M	aa.aa	13/11
Grandblue Environment	30.67	31.27	30.58	+0.10%	4.96M	aa.aa	13/11
Huafa Properties	1.91	2.01	1.89	-4.50%	77.71M	aa.aa	13/11
Xizang Tianlu	5.75	5.96	5.73	-3.69%	15.39M	aa.aa	13/11
Wuxi Commercial	6.46	7.37	6.46	-10.03%	262.25M	aa.aa	13/11
CNSIG Chem	5.18	5.32	5.18	-1.89%	10.55M	aa.aa	13/11
DRTG	39.65	40.39	39.29	-0.33%	3.83M	aa.aa	13/11
TDG Holding	16.16	17.88	16.09	-8.03%	80.66M	aa.aa	13/11
Hongda	10.180	10.640	10.160	-3.51%	23.44M	aa.aa	13/11
Guangzhou Baiyunshan	19.35	19.53	19.31	-0.62%	8.15M	aa.aa	13/11
Changchun Gas	5.88	6.05	5.82	-2.00%	22.29M	aa.aa	13/11
Sinomach Automobile	4.96	5.07	4.94	-1.78%	9.83M	aa.aa	13/11
Aucma	5.53	5.72	5.51	-2.47%	4.27M	aa.aa	13/11
Markor International	3.64	3.71	3.59	+0.55%	12.35M	aa.aa	13/11
Tibet Summit Resources	10.61	11.07	10.58	-2.84%	22.62M	aa.aa	13/11
China Petroleum Engineering	2.98	3.03	2.97	-1.00%	43.71M	aa.aa	13/11
China Fortune Land	1.08	1.10	1.06	-1.82%	49.88M	aa.aa	13/11
Shaanxi Aerospace	17.13	17.99	16.94	-2.50%	14.82M	aa.aa	13/11
Wuhan Yangtze	38.81	40.94	38.57	-3.84%	9.76M	aa.aa	13/11
HYGF	8.27	8.41	8.26	+0.12%	19.21M	aa.aa	13/11
Shandong Hi-speed	11.22	11.37	11.09	+0.72%	8.8M	aa.aa	13/11
Yabao Pharm	6.76	6.92	6.75	-2.17%	22.13M	aa.aa	13/11
Zhejiang Longsheng	10.81	11.09	10.80	-1.99%	23.31M	aa.aa	13/11
Chengdu Xuguang	18.55	20.30	18.50	-6.22%	33.94M	aa.aa	13/11
Gansu Dunhuang Seed	7.01	7.21	6.93	-2.91%	55.51M	aa.aa	13/11
Mudanjiang Hengfeng	9.09	9.61	8.91	+0.22%	9.07M	aa.aa	13/11
Xinjiang Talimu Agriculture	5.93	6.07	5.91	-2.47%	16.55M	aa.aa	13/11
JiLin Sino-Microelectronics	8.22	8.65	8.19	-3.75%	22.55M	aa.aa	13/11
Innovation New Material Tech	3.21	3.29	3.21	-1.83%	43.84M	aa.aa	13/11
Jiangxi Copper	31.33	32.47	31.22	-2.97%	23.29M	aa.aa	13/11
Jiangxi Lianchuang	9.21	9.68	9.08	-4.36%	24.36M	aa.aa	13/11
Tonghua Grape Wine	2.45	2.54	2.45	-2.39%	1.21M	aa.aa	13/11
Ningbo Yunsheng	9.99	10.32	9.93	-2.25%	15M	aa.aa	13/11
GZRS	25.97	27.78	25.77	-5.12%	10.41M	aa.aa	13/11
Guangxi Wuzhou	4.37	4.42	4.31	+0.46%	26.27M	aa.aa	13/11
Southwest Securities	3.75	3.80	3.74	-1.32%	24.14M	aa.aa	13/11
Sanfame	1.490	1.570	1.480	-3.25%	28.56M	aa.aa	13/11
Wanxiang Doneed	11.51	12.35	11.36	-7.92%	50.15M	aa.aa	13/11
AVIC Airborne Systems	11.25	11.49	11.22	-0.71%	16.81M	aa.aa	13/11
Hanma Technology	3.16	3.22	3.14	-1.56%	11.46M	aa.aa	13/11
Beijing Capital Dev	2.65	2.73	2.64	-2.21%	32.75M	aa.aa	13/11
Jiangsu Expressway	14.11	14.20	13.78	+1.88%	12.7M	aa.aa	13/11
Haohua Chemical Science Technology	31.85	33.91	31.61	-4.53%	20.11M	aa.aa	13/11
Shaanxi Baoguang	11.10	11.65	11.04	-0.63%	9.55M	aa.aa	13/11
Joincare	10.39	10.47	10.22	+0.58%	11.64M	aa.aa	13/11
Guangdong Mingzhu	5.22	5.33	5.18	-2.06%	6.45M	aa.aa	13/11
Gemdale Corp	2.06	2.11	2.05	-1.90%	47.5M	aa.aa	13/11
Beijing Bashi Media	3.46	3.54	3.43	-2.26%	8.9M	aa.aa	13/11
Zijin Longking	16.60	16.97	16.56	-0.60%	7.66M	aa.aa	13/11
Nantong Jiangshan	14.58	15.04	14.51	-2.67%	5.88M	aa.aa	13/11
Minmetals Capital	4.46	4.54	4.45	-1.11%	24.23M	aa.aa	13/11
AECC Aero Science and Technology	40.60	44.95	40.48	-4.72%	24.02M	aa.aa	13/11
Shenghe Resources	15.86	16.41	15.72	-2.04%	35.61M	aa.aa	13/11
PJRC	4.91	5.03	4.90	-0.61%	18.28M	aa.aa	13/11
Huadian Liaoning	9.590	9.930	9.520	-2.74%	60.57M	aa.aa	13/11
Tungsten Equip	12.510	13.070	12.380	-3.32%	25.04M	aa.aa	13/11
HLA GROUP CORP LTD	6.17	6.23	6.01	+1.65%	36.9M	aa.aa	13/11
Fushun Special Steel	4.09	4.18	4.07	-0.97%	40.49M	aa.aa	13/11
Jiangsu Hongdou	3.32	3.44	3.26	-1.78%	51.53M	aa.aa	13/11
Henan Dayou Energy	5.70	5.93	5.69	-2.40%	38.87M	aa.aa	13/11
Beijing Dynamic Power	4.45	4.52	4.11	+8.27%	37.16M	aa.aa	13/11
NARI Tech	23.26	23.44	22.93	+0.35%	27.49M	aa.aa	13/11
Shanxi Antai	3.550	3.820	3.520	-2.74%	144.05M	aa.aa	13/11
Tangshan Sanyou	5.21	5.36	5.21	-2.25%	15.8M	aa.aa	13/11
Teamsun	14.30	14.30	12.88	+10.00%	178.93M	aa.aa	13/11
Commodities City	12.18	12.40	11.82	+2.10%	45.48M	aa.aa	13/11
Xiangtan Electric	7.91	8.12	7.90	-1.86%	10.83M	aa.aa	13/11
Xinjiang Tianrun Dairy	9.93	10.00	9.53	+2.58%	9.78M	aa.aa	13/11
Shyndec	7.97	8.10	7.97	-1.24%	7.29M	aa.aa	13/11
KPC Pharm	8.36	8.46	8.27	-1.07%	9.25M	aa.aa	13/11
Liuzhou Chemical	2.46	2.52	2.46	-1.20%	1.79M	aa.aa	13/11
Xinjiang Qingsong	3.22	3.33	3.22	-3.30%	17.79M	aa.aa	13/11
Shandong Hualu Hengsheng	18.08	18.60	18.01	-2.16%	28.62M	aa.aa	13/11
COSCO Shipping Specialized	10.34	10.73	10.29	-2.08%	28.43M	aa.aa	13/11
Beijing Sanyuan Foods	4.22	4.28	4.16	-1.17%	8.39M	aa.aa	13/11
Guangdong Guanhao	3.01	3.07	2.99	-1.63%	15.22M	aa.aa	13/11
North Navigation	11.41	12.07	11.33	-3.14%	28.58M	aa.aa	13/11
Zhangzhou Pientzehuang	130.40	131.10	128.58	+0.38%	2.56M	aa.aa	13/11
Tongwei Co Ltd	11.35	11.71	11.32	-3.07%	37.67M	aa.aa	13/11
BaoJi Titanium	24.56	25.60	24.50	-2.07%	5.77M	aa.aa	13/11
Hangzhou Silan	23.29	24.39	23.15	-2.67%	43.1M	aa.aa	13/11
Ningxia Building	11.27	11.58	11.22	-1.74%	3.68M	aa.aa	13/11
Chongqing Fuling Electric	8.20	8.39	8.20	-0.85%	15.81M	aa.aa	13/11
ButOne Info	22.41	23.02	22.34	-0.71%	1.67M	aa.aa	13/11
Times New Matl	9.46	9.73	9.45	-1.56%	8.64M	aa.aa	13/11
Sino Platinum Metals	16.10	16.57	16.05	-1.77%	9.93M	aa.aa	13/11
Jiangxi Hongcheng Environment	8.36	8.42	8.26	+1.09%	26.12M	aa.aa	13/11
Beijing Airport High-Tech Park	6.98	7.24	6.93	-2.92%	2.73M	aa.aa	13/11
Henan Rebecca Hair	1.57	1.60	1.57	-1.88%	4.22M	aa.aa	13/11
Sinomach General	12.53	12.88	12.46	-1.73%	1.38M	aa.aa	13/11
Shenzhen Kingdom SCI Tech	9.57	9.77	9.57	-1.03%	11.46M	aa.aa	13/11
Huafang Co Ltd	2.67	2.75	2.66	-2.55%	22.13M	aa.aa	13/11
HOMEY	2.730	2.730	2.620	+10.08%	273.01M	aa.aa	13/11
Tianjin Benefo Tejing	5.23	5.42	5.22	-2.61%	9.39M	aa.aa	13/11
CORUN	3.31	3.49	3.30	-4.06%	37.1M	aa.aa	13/11
ZhuZhou QianJin Pharmaceutical	10.37	10.77	10.31	-3.62%	16.57M	aa.aa	13/11
Lingyun Ind	7.63	7.88	7.62	-0.91%	15.18M	aa.aa	13/11
Shuangliang Eco-Energy	3.66	3.91	3.66	-6.15%	66.22M	aa.aa	13/11
CSICPCL	28.47	29.60	28.35	-3.36%	15.19M	aa.aa	13/11
Fujian Funeng	11.25	11.30	10.89	+2.55%	25.43M	aa.aa	13/11
Jiangsu Yangnong Chemical	54.40	55.55	54.35	+0.04%	2.42M	aa.aa	13/11
Aeolus Tyre	4.23	4.31	4.22	-1.17%	5.14M	aa.aa	13/11
Anhui Liuguo Chemical	4.71	4.83	4.70	-1.26%	8.46M	aa.aa	13/11
Huaguang Envir	12.44	12.97	12.41	-2.89%	3.8M	aa.aa	13/11
Hunan Copote Science Tech	10.66	10.76	10.60	-0.19%	761.6K	aa.aa	13/11
Hang Xiao Steel Structure	2.22	2.29	2.21	-2.63%	35.84M	aa.aa	13/11
Hengtong Optic Electric	41.60	44.50	41.27	-5.22%	121.37M	aa.aa	13/11
Jinyao Pharmaceutical	4.72	4.93	4.70	-4.26%	42.84M	aa.aa	13/11
Fujian Fynex Textile	5.29	5.41	5.25	-1.67%	6.16M	aa.aa	13/11
Jinxi Axle	4.01	4.09	4.00	-1.96%	10.21M	aa.aa	13/11
Changjiang & Jinggong Steel	3.08	3.11	3.07	-0.65%	21.95M	aa.aa	13/11
Yunnan Chihong	7.16	7.46	7.15	-3.37%	62.21M	aa.aa	13/11
FiberHome	28.27	29.64	28.08	-3.09%	42.47M	aa.aa	13/11
Zhongjin Gold	19.23	19.72	19.13	-2.34%	57.25M	aa.aa	13/11
Long Yuan Construction	1.27	1.30	1.26	-0.78%	19.48M	aa.aa	13/11
KedaIndusGrp	11.27	11.46	11.23	-0.35%	16.49M	aa.aa	13/11
Sinochem International	4.01	4.12	4.01	-2.67%	44.88M	aa.aa	13/11
Aerosun Corp	16.54	17.63	16.42	-5.81%	21.29M	aa.aa	13/11
Anhui Construction Engineering	3.97	4.04	3.97	-1.24%	24.71M	aa.aa	13/11
Shanghai Datun Energy	8.63	8.84	8.62	-1.15%	10.57M	aa.aa	13/11
Xinjiang Tianfu Energy	6.51	6.65	6.48	-0.46%	11.81M	aa.aa	13/11
Black Peony	7.68	8.05	7.66	-3.27%	14.44M	aa.aa	13/11
Tengda Construction	1.830	1.880	1.820	-2.66%	25.32M	aa.aa	13/11
JLPC	12.49	13.10	12.45	-3.40%	5.66M	aa.aa	13/11
Deluxe Family	2.06	2.14	2.05	-3.29%	32.1M	aa.aa	13/11
Sichuan Xichang Electric	9.29	9.44	9.28	-0.54%	3.22M	aa.aa	13/11
TY Carbon XJ	18.49	19.20	18.22	-4.44%	30.63M	aa.aa	13/11
Fangda S.Steel	3.76	3.84	3.76	-1.83%	16.81M	aa.aa	13/11
Sinopharm Cncm	28.38	28.52	28.00	-0.11%	4.28M	aa.aa	13/11
Hainan Airport Infra	2.54	2.58	2.54	-0.78%	55.5M	aa.aa	13/11
Kangmei Pharm	1.29	1.33	1.28	-2.27%	155.03M	aa.aa	13/11
Kweichow Moutai	1,435.26	1,437.69	1,394.00	+1.77%	4.18M	aa.aa	13/11
FangDa Carbon	4.28	4.39	4.27	0.00%	33.61M	aa.aa	13/11
State Grid Yingda	4.52	4.58	4.51	-0.88%	11.51M	aa.aa	13/11
GACO	12.00	12.26	11.98	-0.99%	2.99M	aa.aa	13/11
Feida Enviro	4.39	4.45	4.37	-0.68%	3.42M	aa.aa	13/11
JNGX	2.050	2.080	2.040	-0.97%	25.3M	aa.aa	13/11
Shanghai Jiaoda Onlly	4.87	5.24	4.82	-3.75%	13.48M	aa.aa	13/11
Nanjing Chixia Dev	1.84	1.91	1.83	-3.16%	15.48M	aa.aa	13/11
China National Software	29.21	29.86	29.20	-0.98%	6.87M	aa.aa	13/11
Zhejiang Huahai Pharmaceutical	16.80	17.09	16.70	-1.52%	17.35M	aa.aa	13/11
ZTT	23.20	24.40	23.17	-3.69%	118.9M	aa.aa	13/11
CYG	3.92	4.01	3.90	-2.00%	7.88M	aa.aa	13/11
China Railway Hi-tech	6.79	6.90	6.78	-1.16%	7.89M	aa.aa	13/11
SDPG	17.86	18.06	17.85	-0.83%	5.94M	aa.aa	13/11
Henan Yuguang Gold & Lead	9.54	9.88	9.52	-2.95%	17.55M	aa.aa	13/11
Tasly	13.98	14.09	13.85	+0.14%	10.52M	aa.aa	13/11
EGing PV	2.01	2.01	1.81	+9.84%	91.03M	aa.aa	13/11
Gofar Stock	4.59	4.69	4.47	+1.55%	14.71M	aa.aa	13/11
Lionhead	12.67	13.10	12.45	+1.77%	11.08M	aa.aa	13/11
Xinsai	4.38	4.68	4.32	-4.58%	76.31M	aa.aa	13/11
GSMG	3.87	3.95	3.85	-1.28%	1.26M	aa.aa	13/11
Saurer Intelligent Tech	3.05	3.19	3.03	-3.17%	38.57M	aa.aa	13/11
SCIE	10.90	11.06	10.87	0.00%	17.67M	aa.aa	13/11
Shandong Gold Mining	24.41	24.96	24.30	-2.01%	62.83M	aa.aa	13/11
Shenzhen Expressway	8.72	8.73	8.54	+1.28%	4.64M	aa.aa	13/11
Xiamen Tungsten	35.06	37.26	34.90	-4.78%	34.56M	aa.aa	13/11
Baoding Tianwei Baobian	9.14	9.37	9.10	-1.72%	11.88M	aa.aa	13/11
Jiangsu Kanion Pharmaceutical	12.03	12.29	12.03	-1.07%	6.5M	aa.aa	13/11
Atlantic China	5.38	5.81	5.36	-9.73%	132.52M	aa.aa	13/11
Hebei Hengshui Laobaigan	11.58	11.84	11.34	+0.70%	16.92M	aa.aa	13/11
AriTime	10.82	11.10	10.77	-0.73%	2.93M	aa.aa	13/11
Jiangxi Changyun	5.26	5.44	5.23	-2.77%	5.46M	aa.aa	13/11
Glarun Tech	25.88	28.17	25.73	-6.16%	12.23M	aa.aa	13/11
Xiamen Faratronic	102.61	106.97	102.00	-3.14%	3.59M	aa.aa	13/11
Hubei Jumpcan Pharmaceutical	30.00	30.36	29.51	+0.44%	8.62M	aa.aa	13/11
Shanying Intl	1.00	1.00	0.91	-0.99%	571.76M	aa.aa	13/11
Zhongzhu Healthcare Holding	1.990	2.020	1.980	-0.50%	4.38M	aa.aa	13/11
Anyang Iron & Steel	1.870	2.020	1.850	-6.50%	136.83M	aa.aa	13/11
Hundsun Tech	20.49	20.67	20.36	+0.20%	15.86M	aa.aa	13/11
Sunyard Tech	9.54	9.73	9.53	-0.93%	5.22M	aa.aa	13/11
CONBA	4.12	4.18	4.11	-0.48%	40.85M	aa.aa	13/11
FuJian YanJing HuiQuan	12.40	12.43	11.96	+1.14%	9.84M	aa.aa	13/11
Huaihe Energy	3.080	3.130	3.070	-0.32%	27.73M	aa.aa	13/11
Beijing Jingneng Power	4.87	4.97	4.85	-0.41%	31.06M	aa.aa	13/11
Wolong Electric	23.08	24.29	23.02	-2.00%	28.57M	aa.aa	13/11
Xinjiang Ba Yi Iron & Steel	2.29	2.32	2.27	0.00%	5.02M	aa.aa	13/11
TDTEC	5.28	5.32	5.19	+1.34%	23.13M	aa.aa	13/11
Offshore Oil Engineering	6.46	6.61	6.29	+2.70%	54.31M	aa.aa	13/11
JCET	52.70	55.50	52.20	-3.21%	69.88M	aa.aa	13/11
Anhui Conch Cement	17.85	18.09	17.71	+0.06%	17.59M	aa.aa	13/11
Jinjing	3.610	3.760	3.600	-2.96%	10.34M	aa.aa	13/11
Shinva Medical Instrument	12.18	12.48	12.13	-2.17%	8.85M	aa.aa	13/11
Tsingtao Brewery	52.49	52.68	51.21	+1.47%	4.83M	aa.aa	13/11
yonyou	8.94	9.10	8.88	-0.33%	38.07M	aa.aa	13/11
Dawei Technology	6.31	6.59	6.28	0.00%	49.04M	aa.aa	13/11
Tellhow Sci-Tech	6.74	7.00	6.71	-1.89%	12.22M	aa.aa	13/11
Dalian Sunasia Tourism	39.46	40.94	39.10	-4.22%	6.63M	aa.aa	13/11
Guizhou Yibai Pharmaceutical	3.13	3.21	3.11	-2.49%	15.73M	aa.aa	13/11
Henan Zhongfu Industrial	5.140	5.260	5.130	-1.91%	47.1M	aa.aa	13/11
Zhejiang XinAn Chemical	8.20	8.45	8.18	-2.26%	16.95M	aa.aa	13/11
Bright Dairy & Food	6.55	6.70	6.53	-2.09%	17.38M	aa.aa	13/11
Heilongjiang Agriculture	13.34	13.46	13.10	+1.06%	13.62M	aa.aa	13/11
Founder Tech	8.77	9.56	8.70	-6.70%	267.48M	aa.aa	13/11
Inesa Intelligent Tech A	14.58	15.10	14.55	-0.82%	15.91M	aa.aa	13/11
Guanghui Logistics	4.39	4.48	4.38	-1.35%	5.71M	aa.aa	13/11
Shanghai Huitong Energy	27.64	29.00	27.48	-0.43%	6.18M	aa.aa	13/11
Greenland Holdings	1.22	1.25	1.21	-1.61%	111.09M	aa.aa	13/11
Jinbei Automotive	3.65	3.98	3.63	-2.93%	114.33M	aa.aa	13/11
DZT	4.04	4.12	4.01	-1.22%	37.58M	aa.aa	13/11
Lao Feng Xiang A	31.04	31.40	30.93	-0.61%	1.32M	aa.aa	13/11
Shenqi	6.25	6.64	6.19	-5.87%	29.46M	aa.aa	13/11
Chongqing Shineray Intelligent Manufacturing Tech	8.58	8.89	8.53	-1.61%	2.12M	aa.aa	13/11
Shanghai Jinfeng Wine	4.03	4.13	4.01	-1.95%	10.79M	aa.aa	13/11
Shanxi Guoxin Energy A	3.17	3.30	3.14	-2.76%	49.34M	aa.aa	13/11
SCAC	8.53	8.89	8.53	-2.96%	4.74M	aa.aa	13/11
HIGHLY	11.90	12.50	11.85	0.00%	20.34M	aa.aa	13/11
Shanghai Tianchen	3.65	3.74	3.64	-1.62%	6.94M	aa.aa	13/11
Shanghai Shenda	3.83	3.90	3.80	-1.29%	17.73M	aa.aa	13/11
Shanghai New World	6.35	6.78	6.31	-5.08%	23.4M	aa.aa	13/11
Shanghai Dragon	7.03	7.37	6.99	-4.61%	39.12M	aa.aa	13/11
ZJ Dig Culture	10.82	11.03	10.77	-0.64%	21.75M	aa.aa	13/11
Shanghai New Huang Pu	4.33	4.45	4.32	-2.26%	6.72M	aa.aa	13/11
Shanghai Chinafortune	12.36	12.77	12.33	-3.13%	21.64M	aa.aa	13/11
Everbright Jiabao	2.01	2.07	2.00	-2.43%	18.79M	aa.aa	13/11
Shanghai Huayi A	7.83	8.04	7.80	-1.76%	9.11M	aa.aa	13/11
Shanghai Fudan Forward S&T	4.61	4.68	4.58	-0.22%	2.46M	aa.aa	13/11
Shanghai DaZhong Public Utilities	3.94	4.13	3.93	-2.48%	42.07M	aa.aa	13/11
OPG	8.11	8.63	8.08	+1.50%	117.69M	aa.aa	13/11
Shanghai Jinqiao Export Processing Zone Dev	9.08	9.26	9.07	-1.41%	4M	aa.aa	13/11
New Guomai Digital Culture	11.41	11.75	11.36	-0.17%	10.65M	aa.aa	13/11
VTDT	33.38	37.31	32.99	-8.95%	141.33M	aa.aa	13/11
Shenergy	9.25	9.32	9.10	+1.20%	24.21M	aa.aa	13/11
Shanghai AJ	4.20	4.32	4.18	-0.94%	19.82M	aa.aa	13/11
Leshan Electric	7.77	7.99	7.73	-3.48%	20.79M	aa.aa	13/11
Shanghai Waigaoqiao Free Trade Zone	8.40	8.69	8.34	-3.45%	4.3M	aa.aa	13/11
Shanghai SMI	3.44	3.59	3.43	-3.64%	18.14M	aa.aa	13/11
Jin Jiang Online	10.36	10.56	10.32	-1.15%	3.72M	aa.aa	13/11
Liaoning Shenhua Holdings	1.530	1.570	1.520	-1.92%	19.48M	aa.aa	13/11
Shanghai Yuyuan Tourist	4.36	4.47	4.36	-2.46%	14.84M	aa.aa	13/11
Beijing Electronic Zone	3.40	3.52	3.38	-2.86%	8.39M	aa.aa	13/11
Only Education	8.02	8.22	7.97	-0.50%	7.63M	aa.aa	13/11
Shanghai Foreign Service Holding	4.16	4.24	4.15	-0.72%	9.66M	aa.aa	13/11
Cinda Real Estate	2.45	2.56	2.44	-4.30%	26.86M	aa.aa	13/11
Fuyao Glass	56.86	57.30	55.05	+1.81%	13.4M	aa.aa	13/11
LJZ	7.07	7.27	7.03	-2.35%	13.12M	aa.aa	13/11
Harbin Pharm	5.17	5.67	5.15	-8.98%	330.21M	aa.aa	13/11
Tande Co Ltd	3.10	3.18	2.84	+7.27%	27.81M	aa.aa	13/11
Aurora Optoelectronics	2.930	3.000	2.920	-1.01%	49.14M	aa.aa	13/11
Wuxi Taiji Industry	12.51	13.39	12.44	-4.94%	111.16M	aa.aa	13/11
Zhejiang Jianfeng	6.44	6.64	6.42	-2.57%	7.83M	aa.aa	13/11
Sichuan Chuantou Energy	17.83	17.96	17.41	+1.77%	28.09M	aa.aa	13/11
MTL	7.41	7.83	7.40	-4.63%	16.66M	aa.aa	13/11
Guangzhou Pearl River	3.06	3.17	3.04	-3.16%	14.58M	aa.aa	13/11
Xiamen King Long Motor	8.61	8.79	8.54	-0.58%	10.21M	aa.aa	13/11
SMEG	11.37	11.53	11.01	+0.09%	3.05M	aa.aa	13/11
China Enterprise	2.12	2.18	2.11	-2.30%	28.69M	aa.aa	13/11
JSE	5.11	5.22	5.09	-1.16%	4.85M	aa.aa	13/11
Sichuan Golden Summit	6.11	6.34	5.97	-0.81%	20.56M	aa.aa	13/11
Shanghai Phoenix A	10.38	10.60	10.35	-1.42%	2.32M	aa.aa	13/11
Haier Smart Home Co	21.23	21.33	20.53	+2.17%	47.92M	aa.aa	13/11
Shanxi LuAn Chemical Tech	2.280	2.330	2.260	-1.30%	18.47M	aa.aa	13/11
Shang Hai Ya Tong	5.59	5.75	5.58	-2.27%	5.06M	aa.aa	13/11
Dashang	15.17	15.30	14.98	0.00%	6.95M	aa.aa	13/11
Chang Chun Eurasia	11.33	11.75	11.25	-3.41%	10.14M	aa.aa	13/11
Hunan Tyen Machinery A	6.83	7.28	6.81	-7.70%	54.16M	aa.aa	13/11
Ningbo Joyson Electronic	21.58	22.80	21.33	+0.09%	72.26M	aa.aa	13/11
Shede Spirits	32.17	33.22	31.60	-0.09%	6.91M	aa.aa	13/11
Sanan Optoelectronics	9.07	9.48	9.02	-3.10%	60.59M	aa.aa	13/11
Wuchan Zhongda	4.97	5.05	4.96	-1.19%	28.94M	aa.aa	13/11
Nanning Department Store	4.77	5.02	4.76	-3.64%	14.53M	aa.aa	13/11
NanJing Pharm	5.20	5.30	5.18	-1.33%	9.8M	aa.aa	13/11
QJCT	7.03	7.15	6.99	-1.40%	5.17M	aa.aa	13/11
Caihong Display Devices	6.71	7.01	6.67	-3.03%	46.79M	aa.aa	13/11
Chengtun Mining	7.78	8.13	7.76	-3.59%	65.4M	aa.aa	13/11
BHC	9.60	10.55	9.60	-10.03%	95.62M	aa.aa	13/11
HeBei Jinniu Chemical	11.19	11.90	11.11	-5.01%	37.45M	aa.aa	13/11
Tianjin Port	4.28	4.33	4.27	-0.47%	18.45M	aa.aa	13/11
Dalian Thermal Power	6.28	6.42	6.25	-2.03%	6.88M	aa.aa	13/11
Ningbo Fuda	4.38	4.49	4.36	-2.01%	4.89M	aa.aa	13/11
Jinrui Mining	13.68	14.58	13.58	-3.93%	7.72M	aa.aa	13/11
Cultural Investment	3.40	3.40	3.20	+10.03%	311.98M	aa.aa	13/11
Jiangsu Phoenix Property	3.22	3.30	3.21	-2.13%	5.11M	aa.aa	13/11
Neusoft	8.21	8.40	8.19	-1.08%	11.5M	aa.aa	13/11
CCCC Design Consulting	4.79	4.90	4.77	-1.64%	6.63M	aa.aa	13/11
Huadian Energy	4.240	4.340	4.220	-1.40%	36.67M	aa.aa	13/11
Shandong Lubei Chemical	6.68	6.83	6.66	-1.91%	8.9M	aa.aa	13/11
PCI Technology	4.70	4.82	4.66	-1.26%	36.19M	aa.aa	13/11
Hunan Haili Chemical	5.35	5.42	5.33	-0.93%	2.55M	aa.aa	13/11
Suzhou New District Hi-Tech	5.26	5.41	5.26	-2.41%	9.09M	aa.aa	13/11
Lishang Guochao	3.95	4.08	3.94	-2.71%	7.9M	aa.aa	13/11
Chongqing Chongbai Tech	18.71	18.99	18.60	-1.21%	3.24M	aa.aa	13/11
COFCO Sugar Holding	11.94	12.23	11.91	-1.57%	28.66M	aa.aa	13/11
Liaoning Cheng Da	9.66	9.87	9.66	-1.33%	9.78M	aa.aa	13/11
ShanXi Coking	3.41	3.50	3.40	-0.87%	23.02M	aa.aa	13/11
HASCO	16.60	16.74	16.36	+0.67%	15.3M	aa.aa	13/11
FAWAY	7.76	7.90	7.75	-1.15%	6.03M	aa.aa	13/11
Huayuan Hldg	1.920	1.970	1.900	-2.04%	30.65M	aa.aa	13/11
Datang HuaYin Electric	5.430	5.580	5.420	-2.69%	42.85M	aa.aa	13/11
Wingtech Technology	11.28	12.02	11.22	-6.00%	39.14M	aa.aa	13/11
Jiangsu SOPO Chemical	6.15	6.32	6.13	-1.91%	6.56M	aa.aa	13/11
Shanghai Industrial Dev	3.30	3.41	3.29	-2.94%	10.83M	aa.aa	13/11
Tibet Tourism	11.39	11.58	11.31	-1.21%	2.63M	aa.aa	13/11
China Resources Jiangzhong Pharmaceutical	22.62	22.93	22.43	-0.04%	3.68M	aa.aa	13/11
HNA Technology A	2.620	2.690	2.610	-1.50%	24.1M	aa.aa	13/11
Jin Jiang Hotels	20.85	21.12	20.38	+1.61%	9.17M	aa.aa	13/11
Xiamen ITG	5.50	5.60	5.49	-1.79%	11.9M	aa.aa	13/11
Inspur Software	12.45	12.68	12.42	-0.88%	3.53M	aa.aa	13/11
Changjiang Media	8.73	8.91	8.70	-0.57%	15.53M	aa.aa	13/11
Geo-Jade Petroleum	2.160	2.170	2.140	+0.93%	59.93M	aa.aa	13/11
Avic Shenyang Aircraft	47.42	48.26	47.08	-0.50%	10.91M	aa.aa	13/11
Anhui Heli	14.81	15.03	14.80	-0.13%	6.9M	aa.aa	13/11
TC Medical	35.36	36.16	35.11	-0.17%	8.54M	aa.aa	13/11
China Marine Information Electronics	16.84	17.24	16.73	-0.94%	6.71M	aa.aa	13/11
AVIC Heavy Machinery	11.86	12.24	11.83	-1.50%	11.18M	aa.aa	13/11
Wuhan Xianglong Power	11.75	12.18	11.69	-2.73%	5.69M	aa.aa	13/11
GuangYuYuan	12.09	12.36	12.06	-2.11%	6.97M	aa.aa	13/11
TUDI	8.26	8.71	8.25	-3.39%	16.87M	aa.aa	13/11
HSGC	6.59	6.82	6.54	-2.66%	3.46M	aa.aa	13/11
Eastern Communications A	11.66	12.40	11.65	-7.39%	49.86M	aa.aa	13/11
Shandong Xinchao Energy	3.910	4.000	3.900	-1.51%	27.44M	aa.aa	13/11
Jiangsu Zongyi	5.10	5.40	5.05	-0.20%	33.25M	aa.aa	13/11
Xinjiang Youhao	5.09	5.50	5.07	-8.45%	38.1M	aa.aa	13/11
Sichuan Swellfun	27.52	27.97	27.09	+0.51%	5.34M	aa.aa	13/11
GD Power	5.480	5.510	5.330	+2.05%	184.35M	aa.aa	13/11
Shanxi Xinghuacun Fen Wine	129.25	130.00	123.45	+3.40%	9.81M	aa.aa	13/11
Luxin Venture	12.75	13.29	12.66	-2.75%	7.64M	aa.aa	13/11
Luyin Investment	5.62	5.79	5.60	-2.60%	5.05M	aa.aa	13/11
Yinchuan Xinhua Commercial	10.94	11.89	10.90	-6.81%	28.98M	aa.aa	13/11
CMST Dev	4.43	4.52	4.42	-1.77%	22.39M	aa.aa	13/11
LKPC	6.88	7.03	6.85	-1.85%	13.67M	aa.aa	13/11
L&T City	3.14	3.20	3.12	-1.88%	9M	aa.aa	13/11
BEH Property	5.60	5.88	5.57	-3.28%	13.09M	aa.aa	13/11
YNCE	3.87	4.16	3.84	-3.25%	66.67M	aa.aa	13/11
ZFTC	2.91	2.97	2.90	-1.69%	8.87M	aa.aa	13/11
QJBIOCH	4.73	4.84	4.72	-1.46%	3.16M	aa.aa	13/11
Insigma	6.17	6.27	6.15	-0.80%	10.75M	aa.aa	13/11
Ningbo Marine	3.09	3.15	3.08	-1.59%	12.43M	aa.aa	13/11
Bohai Chemical	2.86	2.92	2.84	-1.38%	9.17M	aa.aa	13/11
Huaxin Building	26.21	26.50	25.12	+3.56%	11.78M	aa.aa	13/11
Fujian Cement	7.73	8.03	7.73	-10.01%	140.11M	aa.aa	13/11
ENN-NG	21.05	21.18	20.62	+1.59%	7.66M	aa.aa	13/11
Jiangsu Yueda Investment	4.32	4.44	4.31	-2.26%	3.92M	aa.aa	13/11
Maanshan Iron & Steel	2.110	2.170	2.100	-1.86%	49.97M	aa.aa	13/11
Shen Ma Industry	5.00	5.10	4.99	-1.38%	4.62M	aa.aa	13/11
NCPC	4.62	4.73	4.61	-2.12%	43.15M	aa.aa	13/11
Hangzhou Jiebai	7.13	7.32	7.09	-0.97%	17.88M	aa.aa	13/11
Xiamen XGMA Machinery	2.950	3.130	2.910	-8.10%	124.94M	aa.aa	13/11
J Yuan Trust	2.31	2.35	2.30	-1.28%	39.16M	aa.aa	13/11
Yutong Heavy Industries	8.72	8.85	8.69	-0.68%	1.68M	aa.aa	13/11
Zhonglu A	7.45	7.81	7.38	-3.62%	3.29M	aa.aa	13/11
Shanghai Tunnel	5.21	5.26	5.20	-0.57%	13.97M	aa.aa	13/11
Nyocor	5.12	5.25	5.10	-1.54%	30.41M	aa.aa	13/11
Shanghai Material Trading A	8.59	9.00	8.56	-3.81%	6.34M	aa.aa	13/11
Shanghai Yimin Commerce	3.69	3.75	3.66	-1.34%	12.97M	aa.aa	13/11
Shanghai Xinhua Media	13.11	13.11	13.11	-10.02%	14.82M	aa.aa	13/11
DLG Exhibitions Events	8.46	8.57	8.40	-0.35%	7.1M	aa.aa	13/11
Shanghai Bailian A	7.63	7.77	7.62	-1.55%	11.68M	aa.aa	13/11
Maoye Commercial	4.44	4.65	4.40	-3.48%	31.47M	aa.aa	13/11
Renmintongtai	10.18	10.39	9.44	+4.09%	49.99M	aa.aa	13/11
Sunny Loan Top	7.81	7.90	7.75	-0.13%	4.44M	aa.aa	13/11
SXBN	3.45	3.60	3.38	+1.47%	31.5M	aa.aa	13/11
Shanghai No.1 Pharmacy	9.28	9.60	9.26	-2.01%	4.44M	aa.aa	13/11
Shanghai Shentong Metro	7.26	7.38	7.23	-1.22%	985.9K	aa.aa	13/11
SH MEI	16.77	17.43	16.71	-1.64%	6.47M	aa.aa	13/11
Shanghai Join Buy	11.51	12.25	11.11	-5.58%	81.8M	aa.aa	13/11
SH New Power	4.91	5.00	4.86	-1.01%	8.72M	aa.aa	13/11
Sichuan Changhong Electric	5.040	5.120	5.020	+0.20%	42.21M	aa.aa	13/11
Shang Gong A	7.13	7.47	7.09	-3.39%	12.75M	aa.aa	13/11
Jinmei Chemical	2.84	2.91	2.82	-1.05%	18.37M	aa.aa	13/11
Shanghai Baosight Software A	16.79	17.09	16.05	+4.42%	30.4M	aa.aa	13/11
TJKJ	8.95	9.38	8.93	-3.24%	4.88M	aa.aa	13/11
Chongqing Wanli New Energy	10.65	11.05	10.60	-2.65%	2.9M	aa.aa	13/11
SHLG	7.80	8.01	7.80	-2.26%	5.46M	aa.aa	13/11
HX Group	8.46	9.00	8.37	-5.37%	13.66M	aa.aa	13/11
Longjian Road & Bridge	4.18	4.63	4.18	-0.71%	233.13M	aa.aa	13/11
Jiangsu Chunlan Refrigerating	4.27	4.34	4.23	-0.70%	4.9M	aa.aa	13/11
Ningbo Zhongbai	16.30	16.50	14.81	+8.67%	26.14M	aa.aa	13/11
Inzone Group	4.80	4.98	4.77	-3.61%	11.55M	aa.aa	13/11
Beijing Jingcheng Machinery	8.13	8.49	8.09	-3.56%	12.02M	aa.aa	13/11
FESCO Group	12.65	12.77	12.54	+0.40%	2.12M	aa.aa	13/11
NMHD	5.430	5.480	5.220	+3.04%	112.09M	aa.aa	13/11
Baida Group	11.66	12.59	11.51	-7.02%	34.94M	aa.aa	13/11
Star Lake Bioscience Co	4.19	4.26	4.14	+0.24%	19.39M	aa.aa	13/11
THDB	7.60	7.75	7.58	-1.55%	15.84M	aa.aa	13/11
Guangdong Meiyan Jixiang	2.58	2.67	2.57	-3.01%	30.34M	aa.aa	13/11
Far East Smarter Energy	13.48	14.59	13.42	-6.00%	88.95M	aa.aa	13/11
Sinopec Oilfield	1.980	2.020	1.950	-1.49%	147.06M	aa.aa	13/11
Shanghai Milkground Food Tech	19.15	19.56	18.81	+0.68%	5.27M	aa.aa	13/11
YBTI	7.19	7.58	7.13	-0.83%	6.28M	aa.aa	13/11
Jonjee Hi-tech	19.07	19.30	18.81	+0.42%	11.48M	aa.aa	13/11
MeiHua Holdings	6.84	6.86	6.69	+1.63%	26.2M	aa.aa	13/11
Tianjin Capital	5.60	5.64	5.59	0.00%	4.25M	aa.aa	13/11
Dongfang Electric	21.49	22.24	21.48	-2.14%	25.49M	aa.aa	13/11
CETC Chips	10.28	10.77	10.26	-3.20%	10.47M	aa.aa	13/11
China Aerospace	13.07	13.72	13.02	-2.17%	72.57M	aa.aa	13/11
Chengdu B-ray Media	4.22	4.31	4.18	0.00%	29.55M	aa.aa	13/11
Jilin Yatai	1.56	1.60	1.56	-1.89%	45.98M	aa.aa	13/11
Ningbo Shanshan	10.18	10.56	10.17	-2.68%	26.34M	aa.aa	13/11
Hongfa Tech	32.80	33.48	32.62	-1.56%	8.79M	aa.aa	13/11
SDIC Power	15.65	15.80	15.45	+0.32%	30.72M	aa.aa	13/11
Inner Mongolia Yili	31.74	31.75	30.62	+2.39%	72.56M	aa.aa	13/11
Xinjiang Joinworld	8.23	8.58	8.18	-3.52%	38.09M	aa.aa	13/11
NTET	12.64	13.08	12.64	-2.54%	2.17M	aa.aa	13/11
AECC Aviation Power	37.50	38.78	37.01	-2.09%	24.47M	aa.aa	13/11
Guangzhou Guangri Stock	7.43	7.54	7.42	-1.98%	2.64M	aa.aa	13/11
Shanghai Zhangjiang Hi-Tech	26.35	27.80	25.67	+3.94%	43.69M	aa.aa	13/11
Xiamen Airport	14.05	14.23	14.03	-0.99%	1.52M	aa.aa	13/11
China Yangtze Power	29.91	29.97	29.45	+1.01%	87.96M	aa.aa	13/11
BHAS	4.34	4.42	4.31	-0.91%	14.11M	aa.aa	13/11
Zhuzhou Smelter	16.86	17.80	16.80	-4.04%	18.15M	aa.aa	13/11
SDIC Zhonglu Fruit Juice	21.69	22.88	21.25	-1.41%	6.22M	aa.aa	13/11
Yueyang Forest & Paper	3.94	4.04	3.88	-2.23%	45.48M	aa.aa	13/11
Fortune Ng Fung Food Hebei	2.16	2.21	2.15	-2.70%	4.96M	aa.aa	13/11
Shandong Bohui Paper	4.12	4.20	4.11	-1.44%	5.46M	aa.aa	13/11
Inner Mongolia First Machinery	12.29	13.00	12.28	-6.54%	69.56M	aa.aa	13/11
Chen Dian Intl	8.45	8.69	8.28	+0.96%	9.51M	aa.aa	13/11
Sinoma-int	7.83	7.87	7.69	+1.03%	12.18M	aa.aa	13/11
HYMD	7.08	7.26	7.08	-1.80%	17.79M	aa.aa	13/11
Hunan New Wellful	4.98	5.13	4.74	+4.62%	32.82M	aa.aa	13/11
Jianmin Group	27.05	27.47	27.04	-1.49%	1.01M	aa.aa	13/11
MYL	24.89	25.14	24.19	+2.22%	7.2M	aa.aa	13/11
Jointown	5.09	5.14	5.06	-0.97%	31.96M	aa.aa	13/11
Tangshan Port	5.000	5.010	4.850	+2.67%	56.04M	aa.aa	13/11
BGRIMMTEC	17.31	17.68	17.07	-0.92%	1.75M	aa.aa	13/11
High Hope Group	2.28	2.37	2.26	-1.72%	25.16M	aa.aa	13/11
Ningbo Energy	4.46	4.52	4.44	-0.67%	13.09M	aa.aa	13/11
Whirlpool China	7.92	8.00	7.82	+0.64%	1.51M	aa.aa	13/11
Shaanxi Construction Machinery	3.14	3.24	3.12	-2.48%	14.31M	aa.aa	13/11
Huaibei Mining Holdings	14.08	14.50	14.07	-0.42%	13.65M	aa.aa	13/11
Zhewen Interactive	7.46	7.69	7.42	-1.84%	79.01M	aa.aa	13/11
Zhejiang Hangmin	6.62	6.64	6.54	+0.91%	4.55M	aa.aa	13/11
Chifeng Jilong Gold Mining	35.01	36.34	34.80	-2.83%	50.8M	aa.aa	13/11
Sun Create Electronics	16.21	16.95	16.16	-1.58%	2.6M	aa.aa	13/11
Guizhou Wire Rope	8.81	9.07	8.79	-2.22%	3.73M	aa.aa	13/11
China Southern Power Grid Energy Storage	10.88	11.06	10.86	-0.27%	8.81M	aa.aa	13/11
Kailuan Energy Chemical	5.34	5.48	5.31	-0.56%	12.87M	aa.aa	13/11
China Merchants Securities	15.80	15.94	15.74	-0.38%	31.59M	aa.aa	13/11
Jinneng Holding Shanxi Coal Industry	14.92	15.30	14.90	-0.60%	16.5M	aa.aa	13/11
Gem-Year Industrial	4.58	4.69	4.55	-1.72%	6.09M	aa.aa	13/11
Liuzhou Iron & Steel	3.11	3.19	3.10	-2.51%	10.74M	aa.aa	13/11
Daqin Railway	4.84	4.86	4.76	+0.83%	128.47M	aa.aa	13/11
Jinling Hotel	6.36	6.48	6.35	-1.70%	4.47M	aa.aa	13/11
Jiangsu Lianyungang Port	3.99	4.08	3.97	-1.97%	10.94M	aa.aa	13/11
Bank of Nanjing	12.81	12.91	12.52	+1.91%	51.11M	aa.aa	13/11
Wenfeng Great World Chain	1.19	1.21	1.18	-1.65%	9.61M	aa.aa	13/11
Baotailong New Materials	2.55	2.63	2.54	-1.92%	24.89M	aa.aa	13/11
LONGi	11.70	11.83	11.59	-0.68%	65.99M	aa.aa	13/11
Ningbo Zhoushan Port	3.56	3.57	3.47	+1.42%	63.41M	aa.aa	13/11
First Tractor	13.60	13.71	13.43	+0.89%	4.75M	aa.aa	13/11
Sailun Co	12.25	12.42	12.00	0.00%	30.83M	aa.aa	13/11
Sanjiang Shopping Club	10.02	10.40	9.98	-3.19%	14.99M	aa.aa	13/11
Ningbo Boway Alloy Material	15.56	16.34	15.55	-4.01%	9.56M	aa.aa	13/11
Chongqing Water	4.09	4.12	4.08	-0.24%	5.62M	aa.aa	13/11
CNS	11.37	11.50	11.09	+1.79%	16.44M	aa.aa	13/11
Pacific Securities	3.28	3.36	3.27	-2.67%	159.49M	aa.aa	13/11
Jiangsu Hengli Hydraulic	89.31	91.50	88.88	+0.02%	4.47M	aa.aa	13/11
Beijing Haohua Energy Resource	11.38	11.82	11.35	+0.18%	13.7M	aa.aa	13/11
China First Heavy Industries	2.760	2.830	2.760	-2.13%	45.3M	aa.aa	13/11
Sichuan Expressway	7.23	7.27	7.03	+1.69%	14.37M	aa.aa	13/11
Air China	6.21	6.23	6.11	-0.16%	50.47M	aa.aa	13/11
Yiwu Huading Nylon	3.24	3.30	3.23	-1.82%	9.58M	aa.aa	13/11
China National Chemical	7.07	7.12	7.06	-0.56%	30.24M	aa.aa	13/11
China Hainan Rubber	5.45	5.63	5.31	+0.93%	99.51M	aa.aa	13/11
Beijing Sifang Automation	29.60	31.40	29.50	-4.11%	18.17M	aa.aa	13/11
Shenzhen Gas	6.33	6.39	6.31	-0.31%	16.05M	aa.aa	13/11
Hangzhou Advance Gearbox	13.61	14.20	13.45	-1.09%	9.34M	aa.aa	13/11
HTDC	4.30	4.69	4.25	-8.90%	283.54M	aa.aa	13/11
Jiangsu Jiangnan Water	5.26	5.39	5.24	-1.87%	9.3M	aa.aa	13/11
Jiangsu SINOJIT Wind Energy	4.460	4.590	4.450	-1.33%	26.05M	aa.aa	13/11
Jiangsu Linyang Energy	5.24	5.37	5.23	-2.42%	29.99M	aa.aa	13/11
Shaanxi Coal Industry	26.97	27.07	26.18	+2.55%	37.53M	aa.aa	13/11
Universal Scientific Industrial	18.24	19.39	18.15	-4.50%	22.26M	aa.aa	13/11
Industrial Bank	19.83	19.83	19.37	+1.28%	102.8M	aa.aa	13/11
Bank of Beijing	6.16	6.19	5.97	+2.50%	309.34M	aa.aa	13/11
China XD Electric	10.50	10.86	10.48	-2.33%	44.21M	aa.aa	13/11
China Railway Construction	5.85	5.88	5.84	-0.85%	39.57M	aa.aa	13/11
Sichuan Em Tech	31.92	35.05	31.70	-7.18%	57.65M	aa.aa	13/11
Junzheng Energy & Chemical	4.55	4.63	4.55	-0.66%	40.7M	aa.aa	13/11
TongKun Group	21.10	22.06	20.86	-3.96%	26.86M	aa.aa	13/11
GAC Group	4.76	4.83	4.74	-0.63%	17.18M	aa.aa	13/11
Camel Group	7.16	7.29	7.15	-0.83%	7.54M	aa.aa	13/11
360 Security Technology	8.03	8.16	8.01	-0.74%	47.69M	aa.aa	13/11
New China Life Insurance	51.50	51.66	50.87	+0.76%	8.73M	aa.aa	13/11
Bros Eastern	7.75	7.82	7.52	+2.24%	12.07M	aa.aa	13/11
Yechiu Metal Recycling (China)	2.960	3.020	2.940	-1.66%	20.2M	aa.aa	13/11
Agbank China	7.37	7.39	7.20	+1.52%	473.61M	aa.aa	13/11
Ping An Insurance	53.80	53.85	52.82	+0.88%	46.92M	aa.aa	13/11
Bank of Communications Co Ltd	8.58	8.60	8.38	+1.54%	199.82M	aa.aa	13/11
Guangshen Railway	3.30	3.34	3.24	+0.92%	83.7M	aa.aa	13/11
XiAn Shaangu Power	7.67	7.80	7.66	-1.29%	7.99M	aa.aa	13/11
Industrial Securities	5.31	5.37	5.31	-0.56%	39.97M	aa.aa	13/11
China Railway A	4.23	4.27	4.22	-0.24%	73.4M	aa.aa	13/11
ICBC	8.85	8.86	8.65	+1.84%	351.95M	aa.aa	13/11
Quzhou DFP New Material	2.81	2.89	2.79	-2.09%	11M	aa.aa	13/11
Jilin Expressway	2.950	2.960	2.910	0.00%	14.02M	aa.aa	13/11
Shanghai DZH	8.18	8.32	8.11	+0.25%	46.52M	aa.aa	13/11
Soochow Securities	7.30	7.38	7.30	-0.68%	22.58M	aa.aa	13/11
Joeone	11.60	13.23	11.50	-6.98%	78.89M	aa.aa	13/11
Ningbo Sanxing Medical Electric	11.66	12.07	11.62	-2.83%	10.43M	aa.aa	13/11
Shanghai Pharm	16.13	16.28	16.07	-0.74%	13.81M	aa.aa	13/11
CITIC Heavy Industries	4.36	4.46	4.34	-1.36%	29.26M	aa.aa	13/11
Shanghai Guangdian Electric	3.34	3.45	3.33	-1.47%	7.05M	aa.aa	13/11
Beijing North Star	1.53	1.56	1.52	-1.29%	21.29M	aa.aa	13/11
Aluminum Corp of China	7.96	8.06	7.92	-1.24%	113.01M	aa.aa	13/11
China Pacific Insurance	31.54	31.75	30.60	+1.87%	37.38M	aa.aa	13/11
Metallurgical Corporation of China	2.510	2.540	2.500	-0.79%	60.89M	aa.aa	13/11
China Life Insurance A	34.95	34.99	33.96	+1.90%	19.9M	aa.aa	13/11
Great Wall Motor A	12.87	13.11	12.86	-1.76%	16.87M	aa.aa	13/11
Zhuzhou Kibing	5.04	5.05	4.89	+2.86%	53.63M	aa.aa	13/11
Pingdingshan Tianan Coal	7.66	7.89	7.65	-0.78%	33.01M	aa.aa	13/11
China State Construction	4.62	4.63	4.55	+0.65%	218.17M	aa.aa	13/11
Power Construction Corp of China	4.38	4.40	4.37	-0.23%	55.43M	aa.aa	13/11
Henan Mingtai Al.Industrial	13.94	14.25	13.94	-1.55%	16.3M	aa.aa	13/11
Befar Group	4.35	4.52	4.34	-3.12%	37.58M	aa.aa	13/11
Huatai Securities	17.05	17.11	16.94	-0.35%	34.44M	aa.aa	13/11
Lu an EED	13.39	13.63	13.38	-0.22%	18.65M	aa.aa	13/11
ZCZL	15.23	15.49	15.20	+0.07%	14.36M	aa.aa	13/11
Jihua Group	1.63	1.66	1.62	-1.21%	12.03M	aa.aa	13/11
CRRC	6.43	6.47	6.23	+2.55%	150.49M	aa.aa	13/11
Chongqing Afari Tech Co	7.01	7.28	6.89	+2.04%	45.87M	aa.aa	13/11
Everbright Securities	13.51	13.58	13.47	-0.07%	9.52M	aa.aa	13/11
Ningbo Construction	3.85	3.99	3.82	-3.99%	35.32M	aa.aa	13/11
Lanpec Tech	7.14	7.23	7.06	0.00%	6.66M	aa.aa	13/11
Xingyu Co Ltd	66.18	68.98	66.09	-1.49%	4.95M	aa.aa	13/11
China Communications Construction	5.95	6.06	5.95	-1.98%	25.23M	aa.aa	13/11
Anhui Xinhua Media	5.63	5.70	5.56	+0.18%	11.69M	aa.aa	13/11
China Oilfield	12.34	12.48	12.30	+0.41%	10.76M	aa.aa	13/11
China Everbright Bank	3.22	3.22	3.14	+1.90%	308.34M	aa.aa	13/11
PetroChina A	12.39	12.45	12.03	+2.99%	190.4M	aa.aa	13/11
COSCO SHIPPING Dev	2.310	2.350	2.300	-1.70%	59.51M	aa.aa	13/11
Liaoning Port	1.430	1.450	1.430	-0.69%	67.89M	aa.aa	13/11
Jangho Group	12.26	12.42	12.09	+0.33%	9.02M	aa.aa	13/11
Founder Securities	6.75	6.82	6.71	0.00%	35.36M	aa.aa	13/11
China Merchants Energy Shipping	15.35	15.97	15.28	-2.04%	90.99M	aa.aa	13/11
Zhejiang Chint Electrics	23.53	23.89	23.50	-1.01%	11.11M	aa.aa	13/11
CTG DUTY-FREE	51.80	52.26	51.07	+0.52%	14.53M	aa.aa	13/11
Asian Star	7.99	8.22	7.96	-2.32%	20.03M	aa.aa	13/11
China Coal Energy	13.03	13.14	12.98	+0.23%	24.83M	aa.aa	13/11
Zijin Mining	26.38	26.68	26.10	-1.49%	181.89M	aa.aa	13/11
Jingyuntong	2.74	2.81	2.73	-2.49%	24.08M	aa.aa	13/11
Jiangsu Phoenix Publishing	9.25	9.32	9.10	+0.87%	13.32M	aa.aa	13/11
JiShi Media	2.690	3.030	2.690	-4.27%	773.21M	aa.aa	13/11
CCB	12.11	12.19	11.90	+0.83%	127.61M	aa.aa	13/11
Jinduicheng Molybdenum	16.23	16.89	16.18	-3.28%	19.49M	aa.aa	13/11
CAERI	14.78	15.05	14.61	+1.16%	9.3M	aa.aa	13/11
BBMG	1.29	1.31	1.29	-0.77%	34.85M	aa.aa	13/11
Guangxi Fenglin Wood	2.130	2.200	2.120	-2.29%	21.19M	aa.aa	13/11
China Citic Bank	9.31	9.37	9.05	+1.64%	49.38M	aa.aa	13/11
China Coal Xinji Energy	9.66	9.81	9.48	+1.58%	25.95M	aa.aa	13/11
COSCO Shipping	17.03	17.09	16.82	+0.89%	65.53M	aa.aa	13/11
Yonghui Superstores	2.89	2.94	2.89	-1.37%	84.52M	aa.aa	13/11
Datang Power	4.590	4.690	4.580	-1.08%	95.58M	aa.aa	13/11
Northern United Publishing	7.30	7.45	7.22	+0.27%	19.49M	aa.aa	13/11
People.Cn	16.02	16.50	15.97	-0.19%	15.04M	aa.aa	13/11
Zhejiang Aokang Shoes	9.67	10.17	9.66	-3.88%	8.48M	aa.aa	13/11
Epoxy Base Electronic	12.40	13.61	12.35	-7.39%	51.73M	aa.aa	13/11
China Wafer Level CSP	21.38	22.47	21.23	-3.13%	23.46M	aa.aa	13/11
Sleemon Healthy	8.64	8.74	8.56	-0.80%	2.65M	aa.aa	13/11
Sichuan Hebang Biotechnology	1.990	2.030	1.990	-1.49%	75.9M	aa.aa	13/11
Beijing Cuiwei Tower	8.85	9.28	8.81	-2.75%	20.69M	aa.aa	13/11
HAI TIAN	34.89	35.09	34.21	+0.61%	13.72M	aa.aa	13/11
Sunway Co	8.21	8.42	8.20	-1.56%	5.22M	aa.aa	13/11
CTS International Logistics	5.16	5.20	5.15	-0.39%	5.06M	aa.aa	13/11
Bohai Ferry	8.18	8.21	8.13	+0.12%	3.14M	aa.aa	13/11
Solareast Holdings	13.90	14.21	11.86	+5.54%	218.76M	aa.aa	13/11
Neway Valve Suzhou	38.25	39.99	37.37	+1.57%	5.63M	aa.aa	13/11
Loncin Motor	15.85	16.18	15.60	+0.96%	12.66M	aa.aa	13/11
CMOC Group	12.88	13.29	12.81	-3.45%	188.57M	aa.aa	13/11
China Resources D-C Pharm	15.22	15.35	15.21	-0.78%	6.07M	aa.aa	13/11
Xinjiang Tianye	3.83	3.95	3.80	-2.30%	7.98M	aa.aa	13/11
Xiamen C&D	8.17	8.47	8.15	-3.43%	44.77M	aa.aa	13/11
China Resources and Environment	2.78	2.85	2.78	-2.11%	9.17M	aa.aa	13/11
Xinjiang Guannong	9.00	9.12	8.95	-0.66%	4.99M	aa.aa	13/11
Guanghui Energy	6.53	6.75	6.51	+0.15%	137.46M	aa.aa	13/11
Yunnan Jinggu Forestry	16.19	16.90	16.05	-4.37%	1.22M	aa.aa	13/11
SinochemEquipQD	6.59	6.73	6.57	-1.64%	2.54M	aa.aa	13/11
Fujian Longxi Bearing	16.16	16.84	16.03	-1.76%	15.97M	aa.aa	13/11
Fujian Dongbai	9.30	9.83	9.15	-3.13%	112.73M	aa.aa	13/11
YTCO	31.20	31.35	29.91	+3.59%	17.62M	aa.aa	13/11
Phenix Optical	15.24	15.63	15.20	+0.07%	2.92M	aa.aa	13/11
MC Culture	1.48	1.50	1.44	+2.07%	17.24M	aa.aa	13/11
Wintime Energy	1.350	1.380	1.350	-1.46%	259.5M	aa.aa	13/11
Fanli Digital Technology	10.97	11.47	10.43	+5.18%	66.61M	aa.aa	13/11
CTCG	5.09	5.21	5.04	-2.12%	6.85M	aa.aa	13/11
Chinese Media	7.56	7.78	7.54	-0.79%	16.85M	aa.aa	13/11
HIIG Trinity (Anhui) Tech	20.41	21.37	20.30	-2.90%	5.31M	aa.aa	13/11
Bestsun Energy	3.57	3.62	3.55	-0.56%	18.48M	aa.aa	13/11
Shanghai Feilo Acoustics	5.18	5.18	4.70	+9.98%	48.04M	aa.aa	13/11
Bright Real Estate	2.46	2.55	2.45	-2.77%	11.09M	aa.aa	13/11
Top Energy Shanxi	5.81	5.87	5.77	+0.17%	7.31M	aa.aa	13/11
Xinyu Iron & Steel	2.50	2.53	2.49	-1.19%	26.56M	aa.aa	13/11
Yibin Paper	14.89	15.49	14.66	-0.40%	8.12M	aa.aa	13/11
Zhewen Pictures	5.04	5.46	4.90	-6.67%	330.54M	aa.aa	13/11
Shanghai Lianming Machinery	11.00	11.30	10.95	-1.70%	3.56M	aa.aa	13/11
SPAS	5.19	5.30	5.14	-0.57%	5.93M	aa.aa	13/11
Guangdong Ellington Electronics	9.91	10.62	9.83	-5.35%	29.4M	aa.aa	13/11
Jiuzhou Pharma	16.34	17.01	16.29	-4.44%	19.81M	aa.aa	13/11
Ningbo Orient Wires and Cables	37.71	38.27	37.10	+0.35%	14.41M	aa.aa	13/11
Zhejiang Wansheng	9.16	9.47	9.15	-2.45%	7.5M	aa.aa	13/11
China Design	4.85	4.94	4.85	-1.22%	5.81M	aa.aa	13/11
Jiangsu Pacific Quartz	33.52	35.45	33.28	-3.93%	7.79M	aa.aa	13/11
SEC Electric Machinery	16.58	17.34	16.53	-3.10%	3.08M	aa.aa	13/11
Dawning Information Industry	81.43	83.33	80.78	+1.76%	38.35M	aa.aa	13/11
JDM JingDa Machine Ningbo	9.52	9.98	9.46	+1.60%	21.49M	aa.aa	13/11
Pengxin Mining	5.24	5.45	5.23	-3.32%	25.24M	aa.aa	13/11
Beijing Wandong Medical Technology	10.01	10.28	10.01	-1.48%	6.77M	aa.aa	13/11
Fujian Furi Electronics	8.52	8.85	8.47	-2.29%	11.2M	aa.aa	13/11
QH Spring Med	3.89	4.01	3.84	-1.27%	2.27M	aa.aa	13/11
JAC	19.31	20.28	19.05	+1.42%	99.18M	aa.aa	13/11
Inmyshow Digital Technology	4.90	5.08	4.87	-2.39%	103.11M	aa.aa	13/11
Sunriver Culture	5.38	5.64	5.32	-3.93%	25.87M	aa.aa	13/11
Shanghai Shibei Hi-Tech A	4.18	4.28	4.16	-1.42%	10.83M	aa.aa	13/11
Guizhou Zhongyida	6.56	6.73	6.53	-1.94%	7.23M	aa.aa	13/11
Arcplus Group	15.16	15.86	14.86	+2.09%	35.42M	aa.aa	13/11
TMSP	16.84	17.19	16.53	-1.81%	2.16M	aa.aa	13/11
Nanjing Xinjiekou	4.99	5.19	4.99	-3.29%	14.97M	aa.aa	13/11
CSSC Offshore & Marine Engineering	24.87	25.42	24.81	-1.97%	8.9M	aa.aa	13/11
China Hi-Tech	7.36	7.52	7.08	+4.25%	11.62M	aa.aa	13/11
Haiqin Energy	11.89	12.17	11.81	-0.25%	1.05M	aa.aa	13/11
LNNY	3.07	3.15	3.06	-2.23%	22.58M	aa.aa	13/11
NPEC	9.24	9.39	9.20	0.00%	9.54M	aa.aa	13/11
SYP	4.99	5.19	4.96	-2.73%	5.66M	aa.aa	13/11
CETC Digital Technology	12.70	13.03	12.69	-1.24%	6.91M	aa.aa	13/11
Avic Aviation High Tech	18.24	18.63	18.12	-0.60%	8.87M	aa.aa	13/11
HTGF	4.95	5.06	4.95	-1.98%	18.69M	aa.aa	13/11
Chongqing Gas	4.62	4.71	4.60	-1.70%	4.03M	aa.aa	13/11
Shaanxi Heimao Coking	3.18	3.26	3.17	-1.55%	32.4M	aa.aa	13/11
CECEP Wind-Power	2.940	3.000	2.930	-2.00%	64.21M	aa.aa	13/11
Kuaijishan Shaoxing Wine	21.19	22.71	21.08	-6.03%	29.51M	aa.aa	13/11
Shanghai Beite Tech	50.50	52.80	50.20	-2.25%	9.3M	aa.aa	13/11
Hefei Metalforming	16.93	18.50	16.86	-7.18%	36.45M	aa.aa	13/11
Changbai Mountain Tourism	36.30	37.59	36.17	-3.12%	6.96M	aa.aa	13/11
Chongqing Chuanyi Automation	18.12	18.48	18.00	-0.82%	3.03M	aa.aa	13/11
Nanjing Kangni Mechanical & Electrical	5.69	5.78	5.67	-0.87%	5.01M	aa.aa	13/11
Sinoma Energy Conservation	5.86	6.03	5.85	-2.17%	8.49M	aa.aa	13/11
Guilin Fuda	11.84	11.84	10.80	+10.04%	27.22M	aa.aa	13/11
Jiangsu Yabang Dyestuff	4.16	4.34	4.13	-3.26%	14.34M	aa.aa	13/11
HMT	45.51	49.90	45.30	-7.14%	10.13M	aa.aa	13/11
Guangxi LiuYao	16.28	16.61	16.23	-0.97%	6.25M	aa.aa	13/11
King's Luck	33.27	33.56	31.80	+2.46%	14.67M	aa.aa	13/11
Jinhong Fashion	6.81	6.92	6.78	-1.45%	4.75M	aa.aa	13/11
Wellhope Foods	6.46	6.52	6.27	+1.73%	6.44M	aa.aa	13/11
First	12.17	12.51	12.13	-2.72%	20.82M	aa.aa	13/11
Fangsheng Pham	9.69	9.96	9.66	-2.42%	8.09M	aa.aa	13/11
Hainan Mining	7.62	7.88	7.60	-3.05%	13.32M	aa.aa	13/11
Spring Airlines	44.60	44.99	44.20	-0.80%	5.23M	aa.aa	13/11
Western Region Gold	22.15	22.85	22.10	-2.21%	14.15M	aa.aa	13/11
Zs Technology	7.89	8.38	7.85	-4.59%	58.4M	aa.aa	13/11
Fulongma	13.60	13.60	12.49	+10.03%	52.89M	aa.aa	13/11
Torch Electron	30.03	31.75	29.87	-3.97%	11.69M	aa.aa	13/11
Shanghai M&G Stationery	22.16	22.42	21.86	+0.41%	4.37M	aa.aa	13/11
Noblelift Intelligent Equipment	14.97	15.37	14.95	-1.12%	1.44M	aa.aa	13/11
Changzheng Engineering	18.09	19.03	18.01	-3.52%	8M	aa.aa	13/11
Zhejiang Huayou Cobalt	31.17	32.23	31.08	-1.11%	30.74M	aa.aa	13/11
Yifeng Pharmacy Chain	25.48	25.72	24.40	+2.54%	15.95M	aa.aa	13/11
Guangzhou Holike Creative Home	13.48	13.68	12.84	+2.98%	6.33M	aa.aa	13/11
Hangzhou Cable	22.56	24.45	22.37	-5.73%	38.12M	aa.aa	13/11
Chimin	7.10	7.13	6.96	+0.14%	7.82M	aa.aa	13/11
Shenzhen Gongjin Electronics	13.37	13.97	12.87	+5.28%	113.02M	aa.aa	13/11
Silvery Dragon	5.77	5.98	5.75	-1.54%	7.62M	aa.aa	13/11
Well Lead Medical	10.85	10.94	10.79	+0.09%	2.13M	aa.aa	13/11
Ningbo Jifeng Auto Parts	11.09	11.48	11.01	-1.33%	25.8M	aa.aa	13/11
Orient Securities	8.12	8.21	8.11	-0.85%	28.93M	aa.aa	13/11
Changzhou Tenglong Auto Parts	10.35	10.98	10.30	-4.70%	17.02M	aa.aa	13/11
OBM	11.40	11.78	11.35	-2.56%	1.22M	aa.aa	13/11
Apple Flavor & Fragrance	10.15	10.48	10.08	-1.26%	5.1M	aa.aa	13/11
Anhui Jiuhuashan Tourism	33.79	33.94	33.22	+0.87%	1.02M	aa.aa	13/11
Zhejiang Dingli Machinery	57.84	58.38	57.31	+0.31%	1.96M	aa.aa	13/11
ENC Digital Technology	7.54	7.73	7.54	-1.82%	277K	aa.aa	13/11
Shandong Huapeng Glass	3.26	3.49	3.19	-5.23%	6.75M	aa.aa	13/11
Beijing Dahao Tech	12.00	12.30	11.97	-0.17%	7.86M	aa.aa	13/11
Liaoning Fu-An Heavy Industry	9.03	9.30	9.01	-2.17%	3.57M	aa.aa	13/11
Shuifa Energas Gas	8.32	8.79	8.26	-5.78%	43.11M	aa.aa	13/11
ZBD	4.71	4.92	4.70	-3.68%	17.02M	aa.aa	13/11
SY Science&Tech	10.56	11.53	10.51	-7.69%	51.11M	aa.aa	13/11
Thinker Agricultural Machinery	5.25	5.40	5.25	-2.78%	2.28M	aa.aa	13/11
Shenzhen Ellassay Fashion	7.18	7.28	7.13	-0.28%	3.45M	aa.aa	13/11
QuMei Home Furnishings	3.80	3.92	3.76	-0.26%	22.56M	aa.aa	13/11
LBX Pharmacy Chain JSC	14.26	14.49	14.16	-0.49%	7.4M	aa.aa	13/11
Kingclean Electric	32.63	33.66	32.51	-1.72%	2.13M	aa.aa	13/11
Anhui Guangxin Agrochemical	9.98	10.24	9.95	+0.10%	9.7M	aa.aa	13/11
Shanghai Xintonglian Packaging	8.29	8.52	8.26	-1.89%	2.87M	aa.aa	13/11
Harbin VITI Electronics	3.45	3.56	3.42	-1.43%	7.96M	aa.aa	13/11
Shinghwa Advanced Material	44.60	47.01	44.50	-3.50%	4.36M	aa.aa	13/11
Runda Medical	9.60	10.15	9.55	-4.76%	22.86M	aa.aa	13/11
Anhui Yingjia Distillery	44.95	46.17	42.80	+1.93%	13.73M	aa.aa	13/11
Xinjiang Xuefeng Sci-Tech	6.81	7.09	6.80	-3.13%	16.17M	aa.aa	13/11
Hn Huatie	4.33	4.43	4.33	-1.37%	23.15M	aa.aa	13/11
Zhejiang Goldensea Hi-Tech	23.24	23.91	23.12	-0.68%	2.93M	aa.aa	13/11
Pulike Biological	9.14	9.27	9.07	-0.22%	2.78M	aa.aa	13/11
Zhejiang Weiming Environment	12.15	12.30	11.90	-0.90%	13.19M	aa.aa	13/11
Inly Media	21.28	22.34	20.99	-1.94%	30.79M	aa.aa	13/11
Lionco	5.36	5.63	5.31	-4.29%	13.98M	aa.aa	13/11
Hile	2.95	2.99	2.94	-1.01%	3.54M	aa.aa	13/11
JUNEYAO Airlines	10.43	10.55	10.35	-0.76%	7.48M	aa.aa	13/11
Hangzhou Youngsun Intelligent Equipment	10.74	11.46	10.60	-4.11%	28.71M	aa.aa	13/11
Shanghai Golden Bridge InfoTech	9.59	9.90	9.55	-0.62%	6.48M	aa.aa	13/11
Nantong Acetic Acid Chemical	10.20	10.43	10.17	-1.26%	5.11M	aa.aa	13/11
Hunan Aihua	22.09	23.73	21.95	-5.19%	13.94M	aa.aa	13/11
Guangxi Nanning Waterworks	4.43	4.51	4.43	-0.89%	2.49M	aa.aa	13/11
Shanghai Baosteel Packaging	4.09	4.16	4.06	-1.21%	5.6M	aa.aa	13/11
China National Nuclear Power	9.72	9.83	9.60	+0.62%	89.11M	aa.aa	13/11
Nanjing Inform Storage	9.18	9.37	9.14	-1.82%	4.38M	aa.aa	13/11
Beijing Hanjian Heshan Pipeline	4.69	4.82	4.66	-1.68%	5.56M	aa.aa	13/11
GTHT	16.08	16.13	15.88	+0.50%	61.46M	aa.aa	13/11
Zhejiang Tiancheng Controls	8.66	8.95	8.58	-0.69%	4.98M	aa.aa	13/11
Zhejiang Red Dragonfly Footwear	5.39	5.60	5.37	-3.41%	9.11M	aa.aa	13/11
Wanlin Logistics	3.49	3.58	3.47	-1.97%	7.61M	aa.aa	13/11
Hengtong Logistics	8.17	8.34	8.15	-1.92%	3.54M	aa.aa	13/11
Anhui Kouzi Distillery	17.70	18.07	17.43	0.00%	7M	aa.aa	13/11
JCHX Mining Management	50.05	52.82	49.89	-4.79%	11.15M	aa.aa	13/11
Wuxi Rural Commercial Bank	6.14	6.19	5.96	+2.16%	35.42M	aa.aa	13/11
Bank of Jiangsu	13.23	13.32	12.85	+2.24%	149.53M	aa.aa	13/11
Bank of Hangzhou	17.52	17.60	17.11	+1.51%	51.69M	aa.aa	13/11
Guangxi Beitou Tech	3.65	3.68	3.61	+0.27%	17.42M	aa.aa	13/11
JSCN	3.29	3.44	3.16	+3.13%	129.54M	aa.aa	13/11
China Film	17.05	17.05	15.50	+10.00%	113.32M	aa.aa	13/11
Tibet Huayu Mining	13.68	14.35	13.60	-3.87%	15.11M	aa.aa	13/11
Seres	42.12	42.95	41.90	-0.43%	11.61M	aa.aa	13/11
Changshu Bank	6.39	6.43	6.22	-0.31%	84.58M	aa.aa	13/11
Seazen Holdings	11.72	12.01	11.69	-2.17%	9.69M	aa.aa	13/11
Triangle Tyre	11.13	11.25	11.11	-0.71%	2.55M	aa.aa	13/11
Huadian Heavy Industries	5.66	5.84	5.63	-2.58%	8.74M	aa.aa	13/11
Bank of Shanghai	8.37	8.49	8.30	+0.48%	95.7M	aa.aa	13/11
GS A	3.33	3.38	3.32	-0.89%	14.39M	aa.aa	13/11
Shanghai Film	41.20	44.00	39.72	-2.25%	42.28M	aa.aa	13/11
China Nuclear Engineering	8.97	9.15	8.95	-1.54%	12.15M	aa.aa	13/11
Ningbo Tuopu	50.28	51.86	49.88	-0.53%	26.8M	aa.aa	13/11
Xinhua Winshare	16.76	17.52	16.61	-4.12%	22.83M	aa.aa	13/11
Ningbo Haitian	19.89	20.68	19.83	-1.78%	4.46M	aa.aa	13/11
Southern Publishing and Media	14.57	14.76	14.24	+0.83%	16.86M	aa.aa	13/11
Shandong Linglong Tyre	10.21	10.34	10.17	-0.20%	7.46M	aa.aa	13/11
Bank of Guiyang	5.99	6.02	5.88	+1.18%	39.28M	aa.aa	13/11
SYNGEN	4.24	4.44	4.23	-3.20%	17.74M	aa.aa	13/11
Shanghai Chuangli	7.66	8.00	7.64	-3.53%	11.36M	aa.aa	13/11
Ningbo Techmation	9.92	10.50	9.87	-3.60%	6.32M	aa.aa	13/11
Wuxi New Hongtai Electrical	29.11	29.68	27.83	+4.11%	4.16M	aa.aa	13/11
ARTS Group	8.45	8.61	8.41	-1.29%	2.49M	aa.aa	13/11
Qianhe Condiment and Food	6.82	6.92	6.81	-1.30%	14.86M	aa.aa	13/11
Safety	7.33	7.75	7.27	-6.27%	36.31M	aa.aa	13/11
Shandong Swan Cotton	16.55	16.81	16.30	+0.61%	3.26M	aa.aa	13/11
Trendzone	1.78	1.83	1.76	-2.20%	27.65M	aa.aa	13/11
Anfu Technology	25.83	27.35	25.69	-3.62%	7.13M	aa.aa	13/11
CTC Inte Group	4.85	4.94	4.81	-0.82%	2.19M	aa.aa	13/11
Hubei Zhenhua Chemical	20.82	23.20	20.70	-9.48%	45.64M	aa.aa	13/11
Hainan Haiqi Transportation	11.45	11.82	11.42	-2.97%	1.84M	aa.aa	13/11
Wuxi Hongsheng Heat Exchanger	29.59	31.41	29.35	-3.33%	1.73M	aa.aa	13/11
Xinjiang Winka Times	7.07	7.35	7.03	-2.88%	12.08M	aa.aa	13/11
Shanghai Hugong Electric	15.80	17.20	15.63	-3.01%	34.21M	aa.aa	13/11
Shanghai Yahong Moulding	20.13	20.85	19.91	+1.10%	4.76M	aa.aa	13/11
Shenzhen Goodix	58.95	60.88	58.67	-1.09%	6.38M	aa.aa	13/11
Shanghai Wondertek Software	8.71	8.95	8.67	-1.36%	1.22M	aa.aa	13/11
Quick	31.57	33.70	31.38	-4.59%	4.2M	aa.aa	13/11
Hangzhou Electronic Soul	18.86	19.99	17.73	-0.16%	38.2M	aa.aa	13/11
Guangdong Songfa Ceramics	171.54	172.30	160.18	+4.09%	10.59M	aa.aa	13/11
Suyan Jingshen	8.62	8.73	8.60	-0.69%	2.73M	aa.aa	13/11
Healthcare	6.14	6.27	6.09	-0.32%	10.98M	aa.aa	13/11
Super Telecom	22.52	23.25	22.40	-0.84%	3.04M	aa.aa	13/11
Suzhou RCB	4.63	4.67	4.52	+1.54%	54.07M	aa.aa	13/11
Great-Sun Foods	7.94	8.39	7.63	+2.98%	23.7M	aa.aa	13/11
Nantong Square Cold Chain Equipment	10.46	10.72	10.40	-1.78%	2.98M	aa.aa	13/11
Eastern Pioneer Driving School	2.80	2.90	2.74	+2.56%	3.19M	aa.aa	13/11
Xinjiang Xintai	23.33	24.03	23.32	-1.64%	6.73M	aa.aa	13/11
Mubang High tech	5.70	6.01	5.65	-5.32%	6.96M	aa.aa	13/11
TC	5.31	5.61	5.29	-5.01%	25.51M	aa.aa	13/11
Henan Thinker Automatic	20.05	20.27	20.03	-0.30%	2.15M	aa.aa	13/11
Opple Lighting	14.62	14.82	14.58	-0.81%	1.08M	aa.aa	13/11
Jiangsu Liba Enterprise	14.45	14.84	14.42	-0.76%	3M	aa.aa	13/11
Starry	7.75	7.98	7.72	-2.76%	8.07M	aa.aa	13/11
Duolun Technology	7.01	7.53	6.99	-2.50%	31.58M	aa.aa	13/11
Hexing Electrical	20.62	21.27	20.60	-1.43%	2.7M	aa.aa	13/11
Beijing Changjiu Logistics	5.57	5.67	5.56	-1.42%	2.24M	aa.aa	13/11
BGE	10.71	11.05	10.66	-0.93%	30.41M	aa.aa	13/11
UE Furniture	11.72	11.80	11.43	+2.45%	7.74M	aa.aa	13/11
Topscore Fashion	16.81	18.15	16.70	-5.88%	14.22M	aa.aa	13/11
Shanghai Laimu Electronics	6.42	6.62	6.34	-1.68%	10.63M	aa.aa	13/11
Linewell Software	9.50	9.50	8.41	+9.95%	92.23M	aa.aa	13/11
Autobio Diagnostics	38.30	38.97	37.84	+0.21%	3.46M	aa.aa	13/11
Sanxiang Advanced Materials	29.38	31.65	29.26	-5.47%	11.18M	aa.aa	13/11
Zhejiang XCC	51.94	54.35	51.68	-0.78%	21.49M	aa.aa	13/11
Anji Foodstuff	12.82	13.90	12.82	-9.97%	25.3M	aa.aa	13/11
Zhejiang Dehong Automotive	17.50	18.15	17.41	-3.05%	1.7M	aa.aa	13/11
Thalys	15.02	15.93	14.99	-5.77%	14.52M	aa.aa	13/11
Zhejiang Langdi	21.19	21.92	21.01	-1.26%	2.1M	aa.aa	13/11
BOMESC Offshore	18.29	19.65	18.28	-4.89%	5.8M	aa.aa	13/11
Skshu Paint	22.36	22.89	22.27	-1.54%	4.15M	aa.aa	13/11
TKD	24.55	26.38	24.30	-5.25%	16.17M	aa.aa	13/11
Shanghai Laiyifen	13.75	14.77	13.60	-5.04%	19.84M	aa.aa	13/11
Grand Sunergy	6.62	7.07	6.58	-6.50%	51.52M	aa.aa	13/11
Wei Long Grape Wine	6.74	6.92	6.67	-1.46%	9.75M	aa.aa	13/11
NBGF	12.66	12.88	12.65	-0.55%	773.79K	aa.aa	13/11
Copton	12.06	12.42	11.90	+0.50%	3.29M	aa.aa	13/11
Jiangsu Hongtian Tech	35.40	37.75	35.01	-3.93%	3.27M	aa.aa	13/11
Jason Furniture Hangzhou	25.46	25.60	24.31	+4.17%	7.85M	aa.aa	13/11
Changzhou Shenli Electrical	12.77	13.18	12.70	-1.84%	3.65M	aa.aa	13/11
Zhejiang Jiaao Enprotech	58.00	60.83	58.00	-4.13%	565K	aa.aa	13/11
Suzhou Kelida Building & Decoration	4.39	4.52	4.39	-1.79%	1.06M	aa.aa	13/11
Zhengping Road	4.78	5.02	4.74	-4.21%	11.97M	aa.aa	13/11
Shandong Buchang	14.65	14.89	14.63	-1.61%	3.87M	aa.aa	13/11
Nancal	38.09	39.87	37.88	-2.46%	8.91M	aa.aa	13/11
GuangZhou Baiyun Electric	10.05	10.39	10.00	-2.33%	6.29M	aa.aa	13/11
Toly Bread	3.98	4.08	3.97	-1.73%	17.86M	aa.aa	13/11
Shanghai Flyco Electrical	35.40	35.76	35.09	-1.12%	1.45M	aa.aa	13/11
CDXJ Digital	7.72	7.92	7.67	-0.39%	19.93M	aa.aa	13/11
Xinhuanet	16.67	16.98	16.61	-0.42%	9.01M	aa.aa	13/11
Zhejiang Xinao Textiles	6.29	6.34	6.17	+1.13%	10.41M	aa.aa	13/11
Leysen Jewellery	5.31	5.45	5.26	-1.85%	6.25M	aa.aa	13/11
Holsin Engineering Consulting	8.96	9.30	8.90	-2.50%	2.39M	aa.aa	13/11
Jinhui Liquor	15.98	16.45	15.85	-1.30%	8.33M	aa.aa	13/11
Bomin Electronics	12.97	14.28	12.81	-7.16%	72.17M	aa.aa	13/11
Harson Trading China	17.48	18.84	17.31	-4.90%	18.09M	aa.aa	13/11
Hunan Baili	3.89	4.03	3.80	-3.47%	4.06M	aa.aa	13/11
Jiangxi Guotai	9.61	9.94	9.60	-2.24%	4.7M	aa.aa	13/11
Shanghai Kindly	7.12	7.22	7.09	-0.84%	3.15M	aa.aa	13/11
Duzhe Publishing & Media	6.74	6.97	6.71	-1.32%	15.5M	aa.aa	13/11

PSEi Composite

5,593.49

-67.06

-1.18%

Nikkei 225

61,142.35

+322.99

+0.53%

Shanghai

3,634.35

-21.48

-0.59%

US 500

7,534.70

-58.3

-0.77%

US Tech 100

27,804.10

-485.1

-1.71%

DAX

26,756.70

-15.18

-0.06%

Dollar Index

103.303

+0.209

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
International Container	747.000	-4.23%	2.32M
Mynt	7.42	-0.40%	102.88M
Manila Electric	415.00	-3.49%	553.85K
PLDT	1,059.00	-2.31%	212.29K
BDO Unibank	123.30	+2.07%	1.71M
SM Investments	558.00	-1.24%	283.56K
Metropolitan Bank	61.00	+0.08%	2.53M

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
PLDT	1,059.00	-2.31%	212.29K
Jollibee Foods	153.70	-0.84%	148.70K
DigiPlus Interactive	6.030	+3.08%	2.80M
International Container	747.000	-4.23%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	10.40	+70.31%	17.71
Aaa A	10.40	+70.31%	17.71
A Aaaaaaaa Aa	431.40	+67.78%	723.80
Aa Aa Aaaaaaaaa Aa	431.40	+67.78%	723.80
Aaaaaaaaaa A	6.030	+59.47%	9.616
Aaaaaaaaaaaaaaaaaaa	6.030	+59.47%	9.616
Aaaaaaaaa	9.00	+59.12%	14.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	10.40	+70.31%	17.71
Aaa A	10.40	+70.31%	17.71
A Aaaaaaaa Aa	431.40	+67.78%	723.80
Aa Aa Aaaaaaaaa Aa	431.40	+67.78%	723.80
Aaaaaaaaaa A	6.030	+59.47%	9.616
Aaaaaaaaaaaaaaaaaaa	6.030	+59.47%	9.616
Aaaaaaaaa	9.00	+59.12%	14.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SSE New Comp (SSECI)

SSE New Comp Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Chutian Smart

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

SBMG

China Unicom

Hisense Visual

SDIC Capital

Wanwei Hi-Tech

CSSC-STC

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly

Ningbo United Group

Dongwang Times

Kunwu Jiuding Investment

HSTD

China Meheco

Minmetals Dev

Kangxin New Materials

CXPC

Humanwell Healthcare

Ginwa Enterprise

DETC

Tianjin Hi-Tech Dev

Citic Niya Wine

Beijing Tongrentang

CTV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines