Investing.com - Financial Markets Worldwide
Open in App

SSE New Comp (SSECI)

Shanghai
Currency in CNY
3,286.00
-39.14(-1.18%)
Closed·

SSE New Comp Constituents

Upside

China Shenhua Energy SH

47.51
48.1047.05+0.49%30.48M
aa.aa

Bank of China A

6.57
6.666.47+0.61%308.57M
aa.aa

Sinopec Shanghai A

2.85
2.952.82-2.06%82.46M
aa.aa

China Petrol A

5.52
5.635.50-0.72%228.32M
aa.aa

Pudong Development Bank

9.26
9.359.22-0.96%65.33M
aa.aa

Guangzhou Baiyun Airport

7.74
7.837.69-1.02%10.89M
aa.aa

Dongfeng Automobile

5.23
5.265.16-0.95%16.74M
aa.aa

China World Trade Center

18.95
19.1618.93-0.79%1.47M
aa.aa

Beijing Capital

2.79
2.832.78-1.41%77.87M
aa.aa

Shanghai International Airport

23.28
23.5023.12-1.02%7.29M
aa.aa

Inner Mongolia BaoTou Steel

2.150
2.1802.130-1.83%405.23M
aa.aa

Huaneng Power International

6.95
6.996.820.00%66.75M
aa.aa

Anhui Expressway

15.78
15.9215.60-0.50%8.17M
aa.aa

Hua Xia Bank

6.35
6.456.34-1.24%85.27M
aa.aa

China Minsheng Banking

3.70
3.723.63+1.37%411.39M
aa.aa

Rizhao Port

2.860
2.9202.850-1.72%35.29M
aa.aa

Shanghai International Port

5.49
5.525.44-0.54%41.69M
aa.aa

Baoshan Iron & Steel

5.84
5.935.81-1.35%88.66M
aa.aa

Henan Zhongyuan Expressway

3.84
3.923.83-2.04%10.69M
aa.aa

Shanghai Electric Power

13.88
14.1113.41+0.95%53.36M
aa.aa

Shandong Iron and Steel

1.320
1.3601.320-2.22%91.63M
aa.aa

Zhejiang Zheneng Electric

5.02
5.034.92+0.80%51.17M
aa.aa

COSCO Shipping Energy Trans

20.86
21.9620.61-2.07%68.98M
aa.aa

Huadian Power A

4.88
4.904.790.00%76.42M
aa.aa

China Southern Airlines A

4.93
4.974.87-1.40%104.2M
aa.aa

CITIC Securities

26.92
27.4426.75-2.46%135.51M
aa.aa

Sany Heavy Industry

19.78
19.9819.57-1.15%32.06M
aa.aa

Fujian Expressway Dev

3.64
3.683.60-0.82%28.13M
aa.aa

Hubei Chutian Expressway

3.67
3.753.65-1.87%12.86M
aa.aa

China Merchants Bank

41.35
41.7541.05-0.53%73.8M
aa.aa

Beijing Gehua CATV Network

6.99
7.026.88-0.43%15.14M
aa.aa

Avicopter PLC

28.04
28.2627.74-0.28%6.56M
aa.aa

Sichuan Road & Bridge

9.06
9.239.04-1.52%15.42M
aa.aa

Citychamp Dartong

2.79
2.852.75-2.45%19.16M
aa.aa

Shanghai Maling Aquarius

5.64
5.745.61-1.74%11.01M
aa.aa

China United Network Comm

4.21
4.224.15+0.24%169.97M
aa.aa

Hisense Electric

27.96
28.0727.35+1.34%10.58M
aa.aa

SDIC Essence Holdings

6.30
6.516.28-3.96%63.08M
aa.aa

Wanwei Hi-tech Industry

5.47
5.535.35-1.62%36.43M
aa.aa

CSSC Steel Structure Eng

9.16
9.408.98-1.93%33.11M
aa.aa

Xiamen Xiangyu

6.08
6.425.99-5.59%54.79M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

8.64
8.908.60-3.79%32.94M
aa.aa

Nanjing Gaoke

7.71
7.837.68-1.66%18.6M
aa.aa

Poly Real Estate Group

5.06
5.195.05-2.88%150.56M
aa.aa

Ningbo United Group

6.17
6.346.12-2.99%4.85M
aa.aa

Zhejiang Guangsha

3.76
3.863.70-2.84%11.26M
aa.aa

Kunwu Jiuding Investment

7.58
7.757.52-2.19%1.19M
aa.aa

Huangshan Tourism A

11.36
11.9811.33-3.32%20.47M
aa.aa

China Meheco

8.91
9.048.86-1.44%11.02M
aa.aa

Minmetals Dev

9.24
9.489.09-3.25%7.96M
aa.aa

Kangxin New Materials

2.32
2.432.29-3.33%46.49M
aa.aa

Chengxing Chemical

10.35
10.8110.26-4.96%19.6M
aa.aa

Humanwell Healthcare

18.33
18.5618.25-1.35%11.12M
aa.aa

Ginwa Enterprise

4.80
4.884.75-2.24%2.66M
aa.aa

Dongfeng Electronic Tech

10.24
10.3610.10-0.10%2.79M
aa.aa

Tianjin Hi-Tech Dev

2.96
3.002.90-1.33%4.27M
aa.aa

Citic Guoan Wine

4.410
4.4204.230+3.76%4.79M
aa.aa

Beijing Tongrentang

23.40
23.6523.26-1.27%5.45M
aa.aa

China TV Media

13.40
13.4012.03+10.02%19.41M
aa.aa

Greattown A

3.93
4.033.84-2.48%24M
aa.aa

Tbea Co Ltd

18.72
18.9218.42-1.53%69.8M
aa.aa

Xiangcai

8.58
9.148.54-6.13%69.73M
aa.aa

Shanghai Kaichuang Marine

9.45
9.999.40-4.06%9.69M
aa.aa

Yunnan Yuntianhua

29.31
30.3529.23-4.43%44.55M
aa.aa

Guangzhou Dev

6.27
6.356.21-0.63%21.09M
aa.aa

Linhai Co Ltd

9.17
9.338.99-1.71%3.28M
aa.aa

SAIC Motor Corp

11.72
11.8411.09+5.11%222.91M
aa.aa

NBTM New Materials

27.18
27.4026.11-1.31%15.54M
aa.aa

Chongqing Three Gorges

6.28
6.406.24-1.88%14.95M
aa.aa

Sichuan Mingxing Electric

8.20
8.368.07-3.42%35.75M
aa.aa

Jiangsu Etern

42.20
43.2039.99+4.51%206.62M
aa.aa

Chongqing Road & Bridge

4.60
4.614.47-0.65%16.12M
aa.aa

Hubei Mailyard Share

5.97
6.145.95-2.61%1.16M
aa.aa

Zhe Jiang Dong Ri

31.43
34.1531.11-7.99%11.26M
aa.aa

Xining Special Steel

2.25
2.322.22-3.02%23.74M
aa.aa

Fujian Qingshan Paper

3.670
3.7603.550-2.39%205.14M
aa.aa

Sinolink Securities

8.28
8.588.27-3.83%37.59M
aa.aa

China Eastern Airlines

3.41
3.433.32-1.73%330.03M
aa.aa

Tsinghuatongfang

6.98
7.016.70+2.35%35.32M
aa.aa

Gansu Yasheng Industrial

4.730
5.3004.730-9.90%419.8M
aa.aa

Nuode Investment

10.83
11.0910.21-3.73%123.28M
aa.aa

China Northern Rare Earth Hi-Tech

37.48
37.9036.93-1.83%36.88M
aa.aa

China Spacesat

57.94
58.7956.65-1.35%23.61M
aa.aa

Y.U.D. Yangtze River Inv

5.13
5.205.01-1.35%2.99M
aa.aa

Zhejiang Orient

4.75
4.914.73-4.43%61.82M
aa.aa

Zhengzhou Coal & Electric

5.110
5.7905.100-8.42%241.29M
aa.aa

Shanxi Lanhua Sci-Tech

7.08
7.337.03-2.61%21.13M
aa.aa

China Railway Tielong

5.37
5.475.36-1.83%15.48M
aa.aa

Hang Zhou Iron & Steel

6.19
6.336.17-3.28%38.72M
aa.aa

JinJian Cereals

13.55
14.4213.17-3.21%244.57M
aa.aa

Soho Holly

8.46
8.728.38-2.08%3.78M
aa.aa

Ningbo Bird

4.46
4.494.33-0.89%20.43M
aa.aa

Chongqing Taiji Industry

13.37
13.5813.23-1.47%8.29M
aa.aa

State Grid Information Communication

14.47
14.5714.26-0.96%8.15M
aa.aa

Chongqing Brewery

38.50
38.9838.28-1.33%2.67M
aa.aa

Wuhan East Lake Hi-Tech

7.96
8.167.93-2.93%13.76M
aa.aa

Lucky Film

7.59
7.757.51-1.81%7.08M
aa.aa

Sichuan Langsha

17.38
17.8517.11-2.85%1.64M
aa.aa

China CYTS Tours

7.33
7.487.29-2.01%15.39M
aa.aa

Hubei Xingfa Chemicals

29.25
30.0529.12-4.22%30.47M
aa.aa

Kingfa Sci&Tech

13.23
13.3713.07-1.42%25.04M
aa.aa

Changchun Yidong Clutch

15.89
16.2315.67-2.09%2.61M
aa.aa

Langfang Dev

5.05
5.134.99-2.32%9.76M
aa.aa

Polaris Bay

5.96
6.235.94-4.94%48.68M
aa.aa

Hunan Huasheng

8.46
8.608.40-2.08%7.27M
aa.aa

China Sports Industry

7.20
7.247.05-0.69%20.81M
aa.aa

Beijing Dalong Weiye

2.710
2.7802.670-2.52%18.39M
aa.aa

Beijing Tiantan Bio

12.09
12.4412.00-2.74%15.74M
aa.aa

Shenzhen Heungkong

4.610
4.9404.560-6.68%107.73M
aa.aa

Zhongmin Energy

5.54
5.675.33+1.65%72.98M
aa.aa

Ningxia Xinri Hengli

3.21
3.303.14-3.60%19.3M
aa.aa

Beiqi Foton Motor

2.830
2.8802.810-2.08%94.95M
aa.aa

Luenmei Quantum

5.85
5.955.79-1.02%8.21M
aa.aa

Wuhan Sanzhen

4.41
4.494.37-1.78%6.01M
aa.aa

Taiyuan Heavy Industry

2.190
2.2002.170-0.90%13.78M
aa.aa

Shanghai Construction

2.23
2.282.21-2.19%195.14M
aa.aa

Henan Huanghe Whirlwind

15.030
15.79014.550-2.15%193.46M
aa.aa

Wolong Real Estate

6.00
6.135.96-2.28%4.96M
aa.aa

China Jushi

44.66
44.9741.50+2.76%262.14M
aa.aa

Youngor

8.33
8.398.23-0.12%34.4M
aa.aa

Harbin Dongan Auto

10.04
10.169.74+1.01%8.08M
aa.aa

Antong

4.61
4.654.52-0.22%33.8M
aa.aa

CCS Supply Chain

1.72
1.821.67+1.78%58.24M
aa.aa

China CSSC

39.75
40.0038.90-2.62%183.28M
aa.aa

Zhejiang Juhua

35.26
36.7034.99-4.70%34.64M
aa.aa

Shengyi Tech

148.43
150.30138.43+1.00%79.62M
aa.aa

North Electro-Optic

19.98
19.9817.80+10.02%46.54M
aa.aa

Zhuhai Zhumian

4.97
5.184.91-4.05%51.34M
aa.aa

Lotus Health

11.980
12.28011.430+1.61%205.62M
aa.aa

Heilongjiang Interchina

1.320
1.3401.310-1.49%21.09M
aa.aa

Yankuang Energy

21.38
22.0021.21-1.70%38.22M
aa.aa

Jilin Forest

7.81
8.137.76-3.82%12.45M
aa.aa

Baotou Huazi Industry

9.67
10.299.40-4.64%15.89M
aa.aa

Lanzhou Greatwall

8.16
8.537.92-5.99%62.88M
aa.aa

China Husbandry

6.83
7.046.80-2.57%10.21M
aa.aa

Shanghai Fosun Pharm

21.60
21.7821.51-1.28%13.96M
aa.aa

Xinjiang Yilite Industry

9.39
9.629.36-2.69%4.95M
aa.aa

Datang Telecom Tech

8.15
8.257.84+1.75%49.35M
aa.aa

Golden Seed Wine

7.07
7.287.06-2.88%16.31M
aa.aa

Jinyu Bio-Tech

11.69
12.0511.62-2.91%10.57M
aa.aa

Harbin Air Conditioning

5.00
5.134.94-2.72%7.18M
aa.aa

Grinm Materials

45.55
45.8443.40-2.65%73.61M
aa.aa

Henan Ancai Hi-tech

4.94
4.944.47+10.02%24.78M
aa.aa

Quzhou XinAn Dev

2.81
2.872.79-2.43%82.44M
aa.aa

Shanghai Zijiang

6.25
6.276.18-0.32%15.74M
aa.aa

Tibet Rhodiola Pharm

37.31
37.8836.72-1.61%3.71M
aa.aa

Paslin Digital Tech

6.32
6.556.23-3.95%5.9M
aa.aa

Zhejiang Medicine

12.33
12.6012.15-1.75%16.81M
aa.aa

Shandong Nanshan

4.820
4.9104.760-3.60%184.12M
aa.aa

Hainan Airlines A

1.290
1.3001.280-0.77%206.66M
aa.aa

Anhui Quanchai Engine

7.60
7.807.56-2.81%5.52M
aa.aa

Henan Taloph Pharm

7.53
7.807.44-4.20%16.94M
aa.aa

Lushang Property

5.52
5.665.47-2.47%7.66M
aa.aa

Zhejiang Shenghua Biok

5.76
5.825.57-1.54%82.34M
aa.aa

Guizhou Chitianhua

4.240
4.5404.170-6.81%214.11M
aa.aa

Shaanxi Yanchang

2.87
2.952.86-2.38%19.49M
aa.aa

Liuzhou Liangmianzhen

5.39
5.655.34-5.11%19.39M
aa.aa

Nanjing Textiles

9.41
9.779.29-3.88%18.89M
aa.aa

Guangxi Guiguan

10.07
10.159.78+1.72%21.76M
aa.aa

Yunnan Metropolitan

1.46
1.471.44-1.35%15.54M
aa.aa

Lingyuan Iron & Steel

1.740
1.8001.710-3.87%20.67M
aa.aa

Zhejiang Golden Eagle

6.50
6.566.31-1.22%5.05M
aa.aa

YTO Express

17.84
17.8817.40+1.42%34.68M
aa.aa

Kexin Development

21.40
22.6020.50-2.10%4.14M
aa.aa

Minfeng Special Paper

5.75
5.935.69-3.36%5.15M
aa.aa

Hainan Yedao

4.51
4.574.46-1.31%2.6M
aa.aa

Qinghaihuading

3.50
3.523.33+1.45%8.05M
aa.aa

Beijing Vantone

11.98
12.2511.56-2.28%75.95M
aa.aa

Guangxi Wuzhou Zhongheng

2.21
2.252.17-1.78%52.57M
aa.aa

Qingdao Citymedia

5.66
5.945.31+2.91%23.92M
aa.aa

Cangzhou Dahua

13.70
14.4013.48-5.58%15.01M
aa.aa

Anhui Tongfeng

9.22
9.228.21+10.02%101.32M
aa.aa

Liaoning Shidai Wanheng

7.30
7.547.21-2.14%3.71M
aa.aa

Xinke Material

3.880
4.1003.620+4.02%308.75M
aa.aa

Dahu Aquaculture

5.65
5.845.56-3.09%20.23M
aa.aa

BTG Hotels

11.47
11.6411.34-2.13%26.48M
aa.aa

China Rare Earth Nonferrous Metals

75.90
76.9374.60-2.69%6.61M
aa.aa

Zhejiang Yankon

3.20
3.263.17-2.14%8.67M
aa.aa

North Hauler Joint

15.36
15.5915.10-1.54%5.18M
aa.aa

Beijing Urban Construction

4.15
4.294.10-4.16%39.74M
aa.aa

Zhejiang Hisun Pharm

11.13
11.4411.02-2.45%21.4M
aa.aa

Guodian Nanjing

10.40
10.5910.26-2.07%14.35M
aa.aa

Jiangxi Ganyue Expressway

3.89
3.953.87-1.52%17.16M
aa.aa

Aisino Corp

6.78
6.846.72-1.74%12.12M
aa.aa

Shanghai Kai Kai A

15.43
16.0315.20-3.08%15.62M
aa.aa

Zhejiang Jiahua

6.58
6.796.56-2.66%18.98M
aa.aa

Jiangsu Hengrui

42.67
42.7641.89-0.61%80.26M
aa.aa

Orient International

6.53
6.576.44-0.91%6.43M
aa.aa

Chongqing Gangjiu

4.36
4.504.35-3.11%10.43M
aa.aa

Nanjing Central Emporium

3.170
3.4203.130-4.80%65.3M
aa.aa

Shanxi Huayang New Material

4.72
4.874.61-3.67%14.06M
aa.aa

Nanjing Iron & Steel

4.75
4.814.70-1.04%29.16M
aa.aa

Qian Jiang Water

8.27
8.318.17-0.60%4.43M
aa.aa

Shanghai Pudong

5.13
5.205.09-1.72%8.97M
aa.aa

Henan Lingrui Pharm

19.03
19.2918.98-1.35%8.76M
aa.aa

Soho Fashion

4.99
5.094.93-1.96%4.21M
aa.aa

Daheng New Epoch

10.63
10.7710.44-1.57%16.29M
aa.aa

Bright Oceans Inter Telecom

4.13
4.274.09-2.59%1.63M
aa.aa

Spic Yuanda Environmental Protection

12.07
12.1511.87-0.74%9.15M
aa.aa

Hubei Sanxia

3.16
3.232.99+1.94%79.25M
aa.aa

ERDOS Resources A

13.39
13.7113.31-2.48%9.81M
aa.aa

Angel Yeast

41.09
41.6140.26+0.15%7.28M
aa.aa

Bluestar Adisseo

8.46
8.698.41-3.09%39.21M
aa.aa

V V Food & Beverage

3.19
3.283.18-3.04%40.6M
aa.aa

Guangxi Huaxi Nonferrous Metal

45.43
46.1842.95-3.61%12.29M
aa.aa

XiAn Typical Industries

7.03
7.096.82-2.63%5.98M
aa.aa

Liaoning SG Auto

3.01
3.212.98-4.75%32.01M
aa.aa

Shanghai Jahwa

17.89
18.6617.86-3.92%9.28M
aa.aa

Jiangsu Hengshun

6.70
6.856.67-2.19%9.94M
aa.aa

Hongxing Iron & Steel

1.510
1.5601.500-3.21%47.55M
aa.aa

Shandong Huatai Paper

3.25
3.333.24-2.40%9.57M
aa.aa

Wanhua Chemical

74.50
76.4073.12-3.43%33.67M
aa.aa

Guangxi Guidong Eletric

4.90
5.044.60+1.66%174.53M
aa.aa

Henan Pinggao Electric

19.16
19.3418.60-0.73%20.81M
aa.aa

ZSIG

7.35
7.957.22-3.42%120.85M
aa.aa

Jiangxi Hongdu Aviation

34.04
34.4933.21+0.53%13.07M
aa.aa

Anhui Xinli Finance

7.28
7.907.28-10.01%109.15M
aa.aa

Yaxing Chem

6.36
6.576.28-3.49%5.34M
aa.aa

Shanghai Zhenhua Heavy Industries A

4.24
4.304.19-2.08%49.06M
aa.aa

Tianjin Realty Dev

2.650
2.7402.620-3.99%24.5M
aa.aa

Grandblue Environment

29.54
30.0929.51-1.27%3.06M
aa.aa

Huafa Industrial Zhuhai

2.46
2.522.39-2.77%67.5M
aa.aa

Xizang Tianlu

6.96
7.146.91-2.93%22M
aa.aa

Wuxi Commercial

3.98
4.143.93-3.86%25.65M
aa.aa

Lantai Industrial

6.05
6.296.04-3.82%31.67M
aa.aa

Tianjin Zhongxin Pharm

34.53
35.0034.28-1.37%1.79M
aa.aa

TDG Holding

27.48
28.7926.48-3.03%86.48M
aa.aa

Hongda

11.960
12.50011.620-6.34%61.01M
aa.aa

Guangzhou Baiyunshan

19.73
19.8719.56-0.75%7.29M
aa.aa

Changchun Gas

6.94
7.156.88-2.66%19.02M
aa.aa

Sinomach Automobile

5.13
5.245.11-2.29%12.17M
aa.aa

Aucma

6.63
6.946.61-3.07%10.66M
aa.aa

Markor International

3.06
3.113.02-1.92%14.71M
aa.aa

Tibet Summit Resources

12.77
13.0912.44-5.06%42.22M
aa.aa

China Petroleum Engineering

3.34
3.533.33-3.47%68.94M
aa.aa

China Fortune Land

1.07
1.081.06-0.93%37.56M
aa.aa

Shaanxi Aerospace

19.45
20.3519.05-3.14%43.51M
aa.aa

Wuhan Yangtze

54.62
54.8952.51+1.37%15.19M
aa.aa

Shan XI Hua Yang New Energy

9.13
9.419.11-2.67%32.89M
aa.aa

Shandong Hi-speed

10.15
10.2010.00+0.30%18.36M
aa.aa

Yabao Pharm

6.63
6.736.53-1.63%17.18M
aa.aa

Zhejiang Longsheng

11.63
12.2311.53-5.37%66.02M
aa.aa

Chengdu Xuguang

31.18
32.2829.82-1.95%45.69M
aa.aa

Gansu Dunhuang Seed

10.97
12.3210.50-4.19%199.09M
aa.aa

Mudanjiang Hengfeng

9.18
9.358.99-1.29%7.58M
aa.aa

Xinjiang Talimu Agriculture

9.72
10.609.26+0.83%136.26M
aa.aa

JiLin Sino-Microelectronics

10.23
10.359.49+3.33%87.5M
aa.aa

Innovation New Material Tech

3.56
3.653.52-3.26%57.01M
aa.aa

Jiangxi Copper A

45.78
46.7544.69-7.78%114.67M
aa.aa

Jiangxi Lianchuang

15.20
15.5214.92-2.44%22.18M
aa.aa

Tonghua Grape Wine

2.75
2.802.73-2.14%2.51M
aa.aa

Ningbo Yunsheng

11.00
11.1010.73-1.52%25.33M
aa.aa

Guizhou Redstar Dev

34.33
35.3432.92-2.17%28.56M
aa.aa

Guangxi Wuzhou

4.30
4.364.24-1.60%40.12M
aa.aa

Southwest Securities

3.98
4.113.97-3.16%58.34M
aa.aa

Jiangsu Sanfangxiang

1.490
1.5001.460-0.67%14.95M
aa.aa

Wanxiang Doneed

14.78
15.5713.51+4.45%81.3M
aa.aa

AVIC Airborne Systems

11.92
11.9811.70+0.68%38.72M
aa.aa

Hanma Technology

3.76
3.863.74-2.84%20.81M
aa.aa

Beijing Capital Dev

3.18
3.223.14-1.55%41.53M
aa.aa

Jiangsu Expressway

12.60
12.6612.48-0.08%9.43M
aa.aa

Haohua Chemical Science Technology

45.39
47.0043.88-5.87%66.96M
aa.aa

Shaanxi Baoguang

14.20
14.4713.85-2.47%8.87M
aa.aa

Joincare Pharm

9.24
9.359.13-1.18%15.3M
aa.aa

Guangdong Mingzhu

6.26
6.436.13-3.40%14.67M
aa.aa

Gemdale Corp

2.21
2.292.19-3.91%100.97M
aa.aa

Beijing Bashi Media

3.55
3.613.50-1.66%6.4M
aa.aa

Zijin Longking

17.62
18.4617.60-5.06%13.66M
aa.aa

Nantong Jiangshan

18.74
19.3918.51-4.09%16.9M
aa.aa

Minmetals Capital

4.89
5.074.85-4.31%73.85M
aa.aa

AECC Aero Science and Technology

43.93
44.7641.55+3.12%21.38M
aa.aa

Shenghe Resources

20.98
21.5320.50-3.98%54.37M
aa.aa

Guizhou Panjiang Coal

5.35
5.555.33-3.08%30.01M
aa.aa

Huadian Liaoning Energy Dev

14.600
16.00014.500-5.87%243.73M
aa.aa

Jiangxi Tungsten Rare Precious Equipment

16.090
16.58015.800-5.24%64.45M
aa.aa

HLA GROUP CORP LTD

5.83
6.035.82-2.83%83.14M
aa.aa

Fushun Special Steel

4.64
4.804.60-3.33%44.61M
aa.aa

Jiangsu Hongdou

3.14
3.172.98+0.32%70.78M
aa.aa

Henan Dayou Energy

7.17
7.937.10-7.84%154.36M
aa.aa

Beijing Dynamic Power

5.04
5.104.94-0.98%11.26M
aa.aa

NARI Tech

22.29
22.4522.16-0.89%28.31M
aa.aa

Shanxi Antai

3.130
3.3203.100-5.44%54.4M
aa.aa

Tangshan Sanyou

6.20
6.696.16-7.46%45.54M
aa.aa

Beijing Teamsun Tech

15.42
15.4214.20+9.99%141.02M
aa.aa

Zhejiang Commodities

11.99
12.2711.98-1.40%31.97M
aa.aa

Xiangtan Electric

8.80
8.898.65-1.35%17.2M
aa.aa

Xinjiang Tianrun Dairy

8.80
8.968.70-2.22%6.19M
aa.aa

Shanghai Shyndec Pharm

8.29
8.468.27-2.01%7.74M
aa.aa

KPC Pharm

8.22
8.398.20-2.26%5.07M
aa.aa

Liuzhou Chemical

2.79
2.812.74-0.71%3.97M
aa.aa

Xinjiang Qingsong

3.70
3.763.68-1.60%17.46M
aa.aa

Shandong Hualu Hengsheng

19.87
20.8919.83-4.43%44.44M
aa.aa

COSCO Shipping Specialized

11.25
11.3910.90-0.88%51.25M
aa.aa

Beijing Sanyuan Foods

4.62
4.754.59-2.94%12.91M
aa.aa

Guangdong Guanhao

3.30
3.363.24-2.37%28.47M
aa.aa

North Navigation

11.94
12.0611.61+1.44%36M
aa.aa

Zhangzhou Pientzehuang

119.73
119.88117.07+0.56%2.76M
aa.aa

Tongwei Co Ltd

11.05
11.4510.98-3.91%38.89M
aa.aa

BaoJi Titanium

26.21
26.8125.91-2.85%7.04M
aa.aa

Hangzhou Silan

30.07
30.1729.00-0.56%61.64M
aa.aa

Ningxia Building

12.33
12.4912.21-1.28%10.21M
aa.aa

Chongqing Fuling Electric

9.13
9.208.96-0.54%27.82M
aa.aa

ButOne Info

23.54
24.1523.15-3.21%1.84M
aa.aa

Zhuzhou Times Tech

11.53
11.6011.33-0.77%12.99M
aa.aa

Sino Platinum Metals

18.94
19.2218.50-3.86%22.73M
aa.aa

Jiangxi Hongcheng Water

8.98
9.028.87+0.22%15.59M
aa.aa

Beijing Airport Hi-Tech

8.19
8.328.10-2.15%3.62M
aa.aa

Henan Rebecca Hair

1.87
1.911.85-2.60%11.06M
aa.aa

Sinomach General Tech

13.89
14.2113.68-2.59%2.5M
aa.aa

Shenzhen Kingdom SCI Tech

10.54
10.8710.42-3.39%14.19M
aa.aa

Huafang Co Ltd

2.98
3.052.91-2.30%15.51M
aa.aa

Shandong Homey Aquatic Dev

2.480
2.6102.470-3.88%56.43M
aa.aa

Tianjin Benefo Tejing

6.65
6.866.20+5.56%79.81M
aa.aa

Hunan Corun Energy

4.68
4.774.60-2.09%20.67M
aa.aa

ZhuZhou QianJin Pharm

11.44
12.3511.44-9.99%67.46M
aa.aa

Lingyun Ind

8.10
8.157.97-0.37%12.98M
aa.aa

Shuangliang Eco-Energy

4.22
4.304.14-2.31%35.38M
aa.aa

China Shipbuilding Group

34.30
35.0033.34-1.47%16.94M
aa.aa

Fujian Funeng

11.08
11.1110.80+0.18%16.84M
aa.aa

Jiangsu Yangnong Chemical

54.43
56.6953.88-4.64%6.92M
aa.aa

Aeolus Tyre

5.15
5.335.12-3.38%11.94M
aa.aa

Anhui Liuguo Chemical

6.19
6.496.13-3.43%27.62M
aa.aa

Wuxi Huaguang Boiler

14.84
15.5914.71-5.30%15.19M
aa.aa

Hunan Copote Tech

9.86
10.059.70-1.99%1.17M
aa.aa

Hang Xiao Steel Structure

2.45
2.502.42-2.00%32.88M
aa.aa

Hengtong Optic Electric

65.24
65.8061.80+2.08%170.03M
aa.aa

Jinyao Pharmaceutical

5.35
5.705.31-9.32%184.52M
aa.aa

Fujian Fynex Textile

6.09
6.286.01-3.79%9.65M
aa.aa

Jinxi Axle

4.13
4.174.08-1.20%10.23M
aa.aa

Changjiang & Jinggong Steel

3.23
3.333.20-3.29%43.2M
aa.aa

Yunnan Chihong

9.81
9.959.53-5.03%177.15M
aa.aa

Fiberhome Telecom

40.75
41.5039.02+1.54%103.66M
aa.aa

Zhongjin Gold

24.53
24.7723.62-3.35%89.45M
aa.aa

Long Yuan Construction

1.76
1.881.74+1.73%141.86M
aa.aa

Keda Clean Energy

14.47
14.9114.19-2.76%17.29M
aa.aa

Sinochem International

5.71
5.785.49-1.04%119.67M
aa.aa

Aerosun Corp

15.28
15.6015.07-1.29%7M
aa.aa

Anhui Water Resources

4.41
4.484.38-1.56%27.53M
aa.aa

Shanghai Datun Energy

10.98
11.3910.95-3.09%28.63M
aa.aa

Xinjiang Tianfu Energy

7.35
7.457.27-1.34%18.24M
aa.aa

Black Peony

6.65
6.726.50-1.48%5.84M
aa.aa

Tengda Construction

2.080
2.1202.050-1.89%26.7M
aa.aa

Jiangsu Lianhuan Pharm

14.73
15.0014.54-2.26%5.88M
aa.aa

Deluxe Family

2.13
2.202.10-3.18%33.81M
aa.aa

Sichuan Xichang Electric

11.04
11.3010.80-3.07%18.49M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

16.13
17.0115.82-5.23%20.78M
aa.aa

Fangda Special Steel Tech

4.15
4.254.13-2.81%26.74M
aa.aa

China Medicine

26.37
26.7926.26-1.42%4.03M
aa.aa

Hainan HNA

2.75
2.832.73-2.83%134.76M
aa.aa

Kangmei Pharm

1.38
1.401.37-1.43%134.04M
aa.aa

Kweichow Moutai

1,275.16
1,286.151,263.01-0.78%3.48M
aa.aa

FangDa Carbon Material

5.21
5.245.13-1.14%42.05M
aa.aa

State Grid Yingda

4.96
5.064.92-2.17%25.88M
aa.aa

Guizhou Guihang Auto

12.13
12.1911.85+0.25%3.8M
aa.aa

Zhejiang Feida Tech

4.65
4.714.59-1.48%8.58M
aa.aa

Jiangsu Jiangnan Fiber

2.210
2.2602.180-2.64%37.05M
aa.aa

Shanghai Jiaoda Onlly

3.80
3.843.74-1.55%3.87M
aa.aa

Nanjing Chixia Dev

2.20
2.272.16-3.08%16.91M
aa.aa

China National Software

31.49
32.0931.01-1.66%13.44M
aa.aa

Zhejiang Huahai Pharm

15.37
15.5915.15-1.09%15.77M
aa.aa

Jiangsu Zhongtian Tech

34.49
34.5632.66+3.57%265.52M
aa.aa

Changyuan Group

4.95
5.014.82-1.79%17.34M
aa.aa

China Railway Hi-tech

6.91
7.066.90-2.12%10.92M
aa.aa

Shandong Pharm

18.54
18.6118.10+1.20%7.71M
aa.aa

Henan Yuguang Gold & Lead

12.26
12.4311.79-5.26%54.58M
aa.aa

Tasly Pharm

14.02
14.1313.78-0.85%21.06M
aa.aa

EGing Photovoltaic Tech

2.19
2.242.16-1.79%22.39M
aa.aa

Beihai Gofar Marine Bio

4.97
5.114.94-2.55%9.96M
aa.aa

Taiyuan Lionhead Cement

13.30
13.4113.00-1.04%8.28M
aa.aa

Xinjiang Sayram Agriculture

5.90
6.265.90-10.06%124.55M
aa.aa

Gansu Mogao Industrial Dev

4.20
4.244.13-1.41%2.55M
aa.aa

Saurer Intelligent A

4.18
4.243.93+0.72%110.37M
aa.aa

Shanxi Coal Energy

13.30
13.7613.22-3.20%20.33M
aa.aa

Shandong Gold Mining

34.67
35.0033.40-2.58%80.91M
aa.aa

Shenzhen Expressway

8.20
8.358.20-1.56%3.57M
aa.aa

Xiamen Tungsten

48.79
49.1447.40-1.89%34.01M
aa.aa

Baoding Tianwei Baobian

10.77
10.9010.61-1.37%18.44M
aa.aa

Jiangsu Kanion Pharm

11.97
12.2611.87-2.21%5.24M
aa.aa

Atlantic China Welding

4.76
4.864.71-2.26%10.23M
aa.aa

Hebei Hengshui Laobaigan

11.07
11.2410.98-1.86%16.1M
aa.aa

Beijing AriTime Control

11.02
11.2310.91-2.39%1.72M
aa.aa

Jiangxi Changyun

5.87
6.075.79-3.77%6.98M
aa.aa

Glarun Tech

28.26
29.1728.01-2.59%12.49M
aa.aa

Xiamen Faratronic

123.01
123.46118.85+0.77%3.39M
aa.aa

Hubei Jumpcan Pharm

24.80
25.5324.76-2.78%3.53M
aa.aa

Anhui Shanying Paper

1.34
1.361.33-1.47%76.96M
aa.aa

Zhongzhu Medical

2.370
2.4002.290-1.25%15.6M
aa.aa

Anyang Iron & Steel

1.840
1.9201.820-3.66%37.09M
aa.aa

Hundsun Tech

20.47
20.9920.37-2.76%19.04M
aa.aa

Sunyard System Engineering

10.57
10.8910.49-2.58%6.91M
aa.aa

Zhejiang CONBA Pharm

4.22
4.314.21-2.31%44.83M
aa.aa

FuJian YanJing HuiQuan

9.73
10.089.58-3.57%5.9M
aa.aa

Huaihe Energy

3.280
3.3603.260-2.09%41.22M
aa.aa

Beijing Jingneng Power

5.58
5.765.50-2.28%104.61M
aa.aa

Wolong Electric

26.86
27.4626.50-3.00%28.66M
aa.aa

Xinjiang Ba Yi Iron & Steel

2.43
2.472.39-2.02%8.35M
aa.aa

Tian Di Science & Tech

4.87
4.944.84-1.42%44.81M
aa.aa

Offshore Oil Engineering

5.99
6.225.95-2.60%38.06M
aa.aa

JCET

67.74
68.1265.50-0.56%66.54M
aa.aa

Anhui Conch Cement

17.33
17.6517.30-1.81%33.01M
aa.aa

Shandong Jinjing Science & Tech

4.140
4.1704.050-0.72%16.56M
aa.aa

Shinva Medical Instrument

12.25
12.4812.20-1.84%4.34M
aa.aa

Tsingtao Brewery

50.51
50.9050.26-0.77%3.52M
aa.aa

Yonyou Network Tech

9.36
9.479.28-1.78%35.57M
aa.aa

Guangdong Rongtai Industry

8.09
8.447.92-2.65%74.57M
aa.aa

Tellhow Sci-Tech

8.88
8.968.62+0.11%26.25M
aa.aa

Dalian Sunasia Tourism

38.66
39.6837.76-2.10%5.87M
aa.aa

Guizhou Yibai Pharm

3.61
3.713.56-2.43%21.16M
aa.aa

Henan Zhongfu Industrial

6.160
6.2606.070-4.05%132.61M
aa.aa

Zhejiang XinAn Chemical

12.49
12.7411.68+3.91%121.42M
aa.aa

Bright Dairy & Food

6.89
7.026.84-1.99%8.57M
aa.aa

Heilongjiang Agriculture

13.04
13.5912.97-3.05%48.45M
aa.aa

Founder Tech

14.83
15.0914.28+0.07%240.11M
aa.aa

Inesa Intelligent Tech A

16.89
17.1416.65-1.69%17.97M
aa.aa

Guanghui Logistics

4.79
4.974.71-2.84%13.08M
aa.aa

Shanghai Huitong Energy

26.43
27.5426.00-2.83%2.48M
aa.aa

Greenland Holdings

1.28
1.321.26-3.03%119.38M
aa.aa

Shenyang Jinbei Auto

3.30
3.363.26-2.08%16.03M
aa.aa

Dazhong Transportation A

4.60
4.644.49-1.50%70.44M
aa.aa

Lao Feng Xiang A

32.13
34.1432.08-5.58%6.23M
aa.aa

Shanghai Shenqi Pharm A

8.10
8.528.03-4.82%69.67M
aa.aa

Chongqing Fenghwa

9.40
9.659.29-2.89%1.97M
aa.aa

Shanghai Jinfeng Wine

4.48
4.594.42-3.24%12.26M
aa.aa

Shanxi Guoxin Energy A

3.42
3.613.38-3.93%51.4M
aa.aa

Chlor-Alkali Chemical A

10.05
10.419.90-3.64%9.62M
aa.aa

Shanghai Highly A

13.23
13.6513.01-1.42%14.57M
aa.aa

Shanghai Tianchen

4.33
4.494.27-3.13%8.18M
aa.aa

Shanghai Shenda

3.59
3.683.56-2.18%9.48M
aa.aa

Shanghai New World

6.36
6.596.33-2.75%10.49M
aa.aa

Shanghai Dragon

6.98
7.096.90-1.83%7.81M
aa.aa

Zhejiang Daily Media

10.13
10.2210.05-1.55%13.74M
aa.aa

Shanghai New Huang Pu

4.83
4.984.78-3.40%12.2M
aa.aa

Shanghai Chinafortune

12.92
13.4012.88-5.14%17.89M
aa.aa

Everbright Jiabao

2.38
2.462.35-3.64%30.08M
aa.aa

Shanghai Huayi A

8.52
8.968.48-4.38%21.49M
aa.aa

Shanghai Fudan Forward S&T

4.63
4.684.49+0.65%4.07M
aa.aa

Shanghai DaZhong Public Utilities

4.70
4.794.66-1.88%35.37M
aa.aa

Shanghai Oriental Pearl Media

8.51
8.538.33-0.47%36.04M
aa.aa

Shanghai Jinqiao Export A

9.33
9.499.28-1.79%5.02M
aa.aa

New Guomai Digital Culture

10.85
10.9410.70-1.09%6.11M
aa.aa

Shanghai Wanye Enterprises

29.31
29.9428.10-2.46%39.47M
aa.aa

Shenergy

8.58
8.668.50-0.58%18.66M
aa.aa

Shanghai AJ

4.01
4.173.99-4.75%26.82M
aa.aa

Leshan Electric

9.71
10.339.60-4.05%78.97M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

9.25
9.349.19-1.18%1.61M
aa.aa

Shanghai SMI

3.88
3.983.85-2.76%18.37M
aa.aa

Shanghai Jin Jiang Invest A

10.47
10.7210.39-2.15%3.65M
aa.aa

Liaoning Shenhua Holdings

1.730
1.7601.710-1.70%18.62M
aa.aa

Shanghai Yuyuan Tourist

4.56
4.724.53-2.77%14.69M
aa.aa

Beijing Electronic Zone

4.02
4.164.00-3.60%12.77M
aa.aa

Shanghai Xin Nanyang

8.62
8.678.35-0.58%4.3M
aa.aa

Shanghai Qiangsheng

4.22
4.324.20-2.31%10.46M
aa.aa

Cinda Real Estate

2.91
3.062.89-5.21%75.92M
aa.aa

Fuyao Glass A

54.01
54.5053.90-0.53%5.1M
aa.aa

Shanghai Lujiazui Finance A

8.86
9.098.82-2.96%10.56M
aa.aa

Harbin Pharm

6.99
7.186.92-1.96%273.68M
aa.aa

Tande Co Ltd

3.50
3.583.41-2.51%12.74M
aa.aa

Aurora Optoelectronics

3.420
3.4403.340-1.44%60.09M
aa.aa

Wuxi Taiji Industry

19.50
19.8018.88-2.40%314.41M
aa.aa

Zhejiang Jianfeng

7.26
7.457.22-2.81%5.89M
aa.aa

Sichuan Chuantou Energy

15.95
16.1515.83-0.37%26.4M
aa.aa

Metro Investment Dev

9.55
9.809.19-1.75%19.53M
aa.aa

Guangzhou Pearl River

3.46
3.533.41-2.54%15.27M
aa.aa

Xiamen King Long Motor

10.82
11.0010.69-1.90%12.55M
aa.aa

Shanghai Sanmao Enterprise A

11.97
12.3911.79-2.29%3.55M
aa.aa

China Enterprise

2.21
2.292.19-3.49%45.96M
aa.aa

Shanghai Jiao Yun

6.85
6.896.63+2.09%11.74M
aa.aa

Sichuan Golden Summit

5.71
5.795.59-1.89%8.95M
aa.aa

Shanghai Phoenix A

10.01
10.209.95-1.96%2.63M
aa.aa

Qingdao Haier

21.01
21.2020.84-0.76%28.32M
aa.aa

Shanxi LuAn Chemical Tech

3.100
3.3403.060-6.34%123.89M
aa.aa

Shang Hai Ya Tong

6.42
6.636.37-3.60%7.41M
aa.aa

Dashang

14.15
14.5814.00-2.68%7.73M
aa.aa

Chang Chun Eurasia

11.05
11.4910.91-3.66%5.07M
aa.aa

Hunan Tyen Machinery A

8.04
8.247.52+2.55%105.1M
aa.aa

Ningbo Joyson Electronic

18.55
18.9718.25-3.18%26.43M
aa.aa

Sichuan Tuopai Shede Wine

33.36
34.3433.34-3.53%5.93M
aa.aa

Sanan Optoelectronics

12.43
12.4912.14-1.51%90.12M
aa.aa

Wuchan Zhongda

4.95
5.064.93-1.98%69.93M
aa.aa

Nanning Department Store

6.70
7.516.53-1.90%143.2M
aa.aa

NanJing Pharm

5.18
5.285.15-1.89%10.75M
aa.aa

XiAn Qujiang Tourism

9.41
10.099.01+2.62%70.52M
aa.aa

Caihong Display Devices

8.51
8.588.18-0.35%74.84M
aa.aa

Chengtun Mining

11.30
11.4610.82-5.91%168.41M
aa.aa

Xinjiang Baihuacun

10.91
11.6010.65-4.30%82.84M
aa.aa

HeBei Jinniu Chemical

16.98
18.7616.70-7.26%128.34M
aa.aa

Tianjin Port

4.36
4.414.30-1.36%20.62M
aa.aa

Dalian Thermal Power

7.62
7.697.360.00%16.92M
aa.aa

Ningbo Fuda

5.01
5.094.95-2.15%7.63M
aa.aa

Qinghai Jinrui Mineral Dev

17.90
19.0017.45-6.62%35.14M
aa.aa

Cultural Investment

1.68
1.701.65-1.18%37.86M
aa.aa

Jiangsu Phoenix Property

3.63
3.733.58-2.68%4.07M
aa.aa

Neusoft

7.79
7.927.73-1.64%7.81M
aa.aa

CCCC Design Consulting

5.27
5.335.25-1.31%11.59M
aa.aa

Huadian Energy

5.480
5.8105.450-5.84%178.93M
aa.aa

Shandong Lubei Chemical

7.58
7.837.49-2.94%14.27M
aa.aa

Pci-Suntek Tech

4.52
4.604.50-1.95%24.14M
aa.aa

Hunan Haili Chemical

5.72
5.855.66-2.56%10.42M
aa.aa

Suzhou New District Hi-Tech

6.51
6.696.47-3.56%22.74M
aa.aa

Lanzhou Minbai Shareholding

4.35
4.454.27-2.03%14.6M
aa.aa

Chongqing Department Store

18.89
19.3818.77-1.82%5.48M
aa.aa

COFCO Tunhe Sugar

16.21
17.6016.05-9.03%194.03M
aa.aa

Liaoning Cheng Da

10.43
10.7110.35-3.25%16.64M
aa.aa

ShanXi Coking

3.88
4.043.85-3.48%38.16M
aa.aa

HUAYU Auto

15.24
15.4415.20-1.36%25.75M
aa.aa

Changchun Faway Auto

7.55
7.737.53-2.71%7.78M
aa.aa

Hua Yuan Property

2.070
2.1202.040-2.82%37.59M
aa.aa

Datang HuaYin Electric

7.060
7.5506.810+0.86%320.11M
aa.aa

Wingtech Technology

17.13
17.2416.78+0.59%26.11M
aa.aa

Jiangsu SOPO Chemical

7.11
7.417.03-3.79%10.79M
aa.aa

Shanghai Industrial Dev

3.76
3.883.72-3.59%15.69M
aa.aa

Tibet Tourism

14.55
15.2314.30-5.34%15.22M
aa.aa

Jiangzhong Pharm

22.33
22.8022.31-3.38%7.09M
aa.aa

HNA Technology A

3.060
3.1703.030-2.86%31.98M
aa.aa

Shanghai Jin Jiang Hotels A

19.11
19.6118.75-2.99%17.65M
aa.aa

Xiamen ITG

5.68
5.795.63-1.73%19.34M
aa.aa

Inspur Software

13.77
13.8813.56-1.01%6.58M
aa.aa

Changjiang Media

7.39
7.497.33-1.07%14.7M
aa.aa

Geo-Jade Petroleum

2.500
2.5902.500-1.19%144.55M
aa.aa

Avic Shenyang Aircraft

48.02
48.9047.63-1.19%14.77M
aa.aa

Anhui Heli

16.43
16.5416.28-0.84%7.92M
aa.aa

Top Choice Medical Investment

32.75
33.4432.56-2.24%6.74M
aa.aa

China Marine Information Electronics

19.55
19.8219.11-1.21%13.94M
aa.aa

AVIC Heavy Machinery

14.03
14.1413.83-0.50%19.42M
aa.aa

Wuhan Xianglong Power

15.19
16.0214.90-5.53%14.78M
aa.aa

GuangYuYuan Herbal Medicine

13.50
13.8313.46-2.53%6.73M
aa.aa

Tibet Urban Dev

10.24
10.889.98-7.08%36.92M
aa.aa

Wuhan Hanshang

7.63
7.857.53-2.80%4.21M
aa.aa

Eastern Communications A

14.23
14.4013.48+4.02%58.53M
aa.aa

Shandong Xinchao Energy

4.100
4.2704.080-0.73%62.99M
aa.aa

Jiangsu Zongyi

5.54
5.635.43-1.60%46.67M
aa.aa

Xinjiang Youhao

5.99
6.505.78-4.92%49.26M
aa.aa

Sichuan Swellfun

25.95
26.5525.76-2.30%2.39M
aa.aa

GD Power Dev

5.320
5.3305.180+0.95%110.19M
aa.aa

Shanxi Xinghuacun Fen Wine

114.18
116.07113.51-1.62%5.22M
aa.aa

Luxin Venture

15.79
15.9515.35-1.25%11.65M
aa.aa

Luyin Investment

7.15
7.287.04-2.32%10.78M
aa.aa

Yinchuan Xinhua Commercial

10.24
11.8010.21-9.70%49.16M
aa.aa

CMST Dev

4.58
4.684.55-2.14%19.11M
aa.aa

Shandong Lukang Pharm

7.53
7.787.46-3.21%36.09M
aa.aa

Zhejiang China Textile

3.37
3.483.35-2.60%13.17M
aa.aa

BEH Property

7.10
7.406.88-4.31%22.09M
aa.aa

Yunnan Coal Energy

5.15
5.955.00-4.81%218.21M
aa.aa

Zhangjiagang Freetrade Tech

3.26
3.333.23-2.10%13.16M
aa.aa

Zhejiang Qianjiang Bio

5.15
5.305.13-2.83%7.17M
aa.aa

Insigma

6.66
6.736.59-1.62%12.08M
aa.aa

Ningbo Marine

3.42
3.573.41-2.84%31.04M
aa.aa

Tian Jin Global

3.40
3.523.33-3.13%21.58M
aa.aa

Huaxin Cement A

24.52
25.0224.15-1.76%10.79M
aa.aa

Fujian Cement

5.33
5.615.29-4.99%34.31M
aa.aa

ENN Ecological

19.02
19.2818.77+1.49%12.53M
aa.aa

Jiangsu Yueda Invest

4.58
4.614.49-0.87%8.35M
aa.aa

Maanshan Iron & Steel

2.570
2.6302.510-2.28%72.49M
aa.aa

Shen Ma Industry

6.43
6.586.41-2.43%6.87M
aa.aa

North China Pharm

4.94
5.284.90-4.63%105.34M
aa.aa

Hangzhou Jiebai

7.08
7.727.07-7.33%27.94M
aa.aa

Xiamen XGMA Machinery

3.500
3.6103.330-3.05%89.64M
aa.aa

J Yuan Trust

2.42
2.502.40-3.59%103.92M
aa.aa

Yutong Heavy Industries

9.63
9.649.46+0.52%1.61M
aa.aa

Zhonglu A

8.09
8.097.60+2.66%5.71M
aa.aa

Shanghai Tunnel

5.42
5.525.35-1.28%45.97M
aa.aa

Nyocor

6.32
6.436.16-0.78%88.12M
aa.aa

Shanghai Material Trading A

9.08
9.208.90-1.30%6.65M
aa.aa

Shanghai Yimin Commerce

3.71
3.853.67-2.37%21.5M
aa.aa

Shanghai Xinhua Media

5.31
5.425.180.00%18.58M
aa.aa

DLG Exhibitions Events

7.61
7.787.52-2.19%4.61M
aa.aa

Shanghai Bailian A

7.77
8.027.75-3.00%15.86M
aa.aa

Maoye Commercial

4.48
4.874.42-5.68%51.88M
aa.aa

HPGC Renmintongtai Pharm

9.43
9.709.34-3.08%13.64M
aa.aa

Sunny Loan Top

8.50
8.968.45-9.38%40.04M
aa.aa

Shaanxi TV Network

3.36
3.393.28-1.18%14.04M
aa.aa

Shanghai No1 Pharm

10.30
10.5410.18-2.37%4.73M
aa.aa

Shanghai Shentong Metro

7.63
7.807.58-2.43%3.25M
aa.aa

Shanghai Mechanical & Electrical A

17.88
18.0717.43-1.05%4.99M
aa.aa

Shanghai Join Buy

8.12
8.718.10-5.80%21.38M
aa.aa

Shanghai Diesel Engine A

5.76
5.905.66-3.03%16M
aa.aa

Sichuan Changhong Electric

6.680
6.7506.640-1.76%43.86M
aa.aa

Shang Gong A

6.99
7.136.91-2.51%6.18M
aa.aa

Inner Mongolia Jinmei Chemical Tech

3.54
3.853.49-7.33%106.09M
aa.aa

Shanghai Baosight Software A

17.06
17.0816.62+0.83%12.5M
aa.aa

Shanghai Tongji Tech

11.17
11.4111.02-1.93%3.03M
aa.aa

Chongqing Wanli New Energy

12.16
12.5811.80-3.18%2.02M
aa.aa

Shanghai Lingang A

8.51
8.748.45-2.63%7.18M
aa.aa

Shanghai Haixin A

8.35
8.398.13-0.36%8.05M
aa.aa

Longjian Road & Bridge

3.33
3.393.31-2.35%9.09M
aa.aa

Jiangsu Chunlan Refrigerating

4.67
4.714.61-1.48%6.78M
aa.aa

Ningbo Zhongbai

22.28
22.5421.50-0.49%6.81M
aa.aa

Inzone Group

5.08
5.275.04-2.50%11.83M
aa.aa

Beijing Jingcheng Machinery

8.24
8.438.19-2.60%5.1M
aa.aa

FESCO Group

12.78
13.0512.76-2.14%1.72M
aa.aa

MengDian HuaNeng Power

4.840
4.8804.710-0.62%132.45M
aa.aa

Baida Group

13.19
15.3613.19-9.97%64.69M
aa.aa

Starlake Bioscience

4.25
4.414.23-3.85%38.33M
aa.aa

Tonghua Dongbao Pharm

7.75
7.897.71-1.65%17.09M
aa.aa

Guangdong Meiyan Jixiang

2.90
2.912.80+0.35%65.2M
aa.aa

Far East Smarter Energy

25.35
25.5122.89+5.19%363.85M
aa.aa

Sinopec Oilfield

2.240
2.3602.220-3.03%176.51M
aa.aa

Shanghai Milkground Food Tech

19.31
20.1019.15-4.22%8.03M
aa.aa

Yunnan Bowin Tech

8.03
8.327.91-3.37%6.55M
aa.aa

Jonjee Hi-tech

17.62
18.0317.35-1.84%11.11M
aa.aa

MeiHua Holdings

7.56
7.727.47-2.07%30.65M
aa.aa

Tianjin Capital

5.65
5.695.59-0.88%7.58M
aa.aa

Dongfang Electric A

25.10
25.3024.52-1.95%40.64M
aa.aa

CETC Energy Joint Stock

11.61
11.7211.36-0.94%10.53M
aa.aa

China Aerospace

14.55
14.7514.10-0.07%71.02M
aa.aa

Chengdu B-ray Media

4.78
4.984.62+1.27%107.05M
aa.aa

Jilin Yatai

1.87
1.951.85-4.10%126.26M
aa.aa

Ningbo Shanshan

11.17
11.3911.05-2.45%32.67M
aa.aa

Hongfa Tech

34.59
35.1033.91-0.72%10.69M
aa.aa

SDIC Power

14.46
14.5714.360.00%23.4M
aa.aa

Inner Mongolia Yili

26.66
26.7426.35+0.45%48.26M
aa.aa

Xinjiang Joinworld

9.80
9.979.51-3.07%44.91M
aa.aa

Nanjing Chemical Fibre

13.32
13.6913.20-2.77%1.79M
aa.aa

AECC Aviation Power

41.61
42.0040.61-0.24%35.21M
aa.aa

Guangzhou Guangri Stock

7.28
7.357.22-1.22%3.92M
aa.aa

Shanghai Zhangjiang Hi-Tech

28.06
28.6927.82-2.91%19.35M
aa.aa

Xiamen Airport

14.83
15.3814.77-3.64%3.5M
aa.aa

China Yangtze Power

28.45
28.5727.95+1.28%159.84M
aa.aa

Shandong Binzhou Bohai Piston

3.93
3.973.88-1.01%9.73M
aa.aa

Zhuzhou Smelter

24.30
24.5023.49-4.33%32.46M
aa.aa

SDIC Zhonglu Fruit Juice

25.24
25.3124.60+0.48%5.11M
aa.aa

Yueyang Forest & Paper

3.46
3.553.44-1.98%27.96M
aa.aa

Fortune Ng Fung Food Hebei

2.77
2.832.73-2.46%6.46M
aa.aa

Shandong Bohui Paper

4.84
5.004.83-3.59%20.65M
aa.aa

Inner Mongolia First Machinery

14.98
14.9813.50+9.99%176.25M
aa.aa

Hunan Chen Dian Dev

10.17
10.9010.05-5.13%24.61M
aa.aa

Sinoma Engineering

7.72
7.807.65-1.28%13.47M
aa.aa

Anhui Hengyuan Coal and Electricity

8.62
8.918.56-1.37%19.01M
aa.aa

Hunan New Wellful

5.53
5.715.48-1.60%35.59M
aa.aa

Jianmin Pharm

27.08
27.2326.51+0.82%1.79M
aa.aa

Mayinglong Pharm

22.13
22.5522.05-1.64%4.11M
aa.aa

Jointown Pharm

4.97
5.044.93-1.39%25.24M
aa.aa

Tangshan Port

4.530
4.6004.490-1.09%43.27M
aa.aa

BGRIMM Science and Tech

18.60
19.0418.36-2.87%1.94M
aa.aa

Jiangsu High Hope

2.44
2.522.42-3.56%19.4M
aa.aa

Ningbo Thermal Power

5.23
5.354.93+3.56%78.82M
aa.aa

Whirlpool China

7.33
7.427.26-1.61%1.27M
aa.aa

Shaanxi Construction Machinery

3.55
3.593.50-2.20%30.16M
aa.aa

Huaibei Mining Holdings

16.71
17.2516.64-2.85%18.84M
aa.aa

Zhewen Interactive

7.26
7.327.06-0.27%42.37M
aa.aa

Zhejiang Hangmin

6.32
6.476.31-2.32%8.78M
aa.aa

Chifeng Jilong Gold Mining

44.39
44.7342.32+0.20%51.85M
aa.aa

Anhui Sun Create Electronics

18.78
18.9818.26+0.27%3.21M
aa.aa

Guizhou Wire Rope

10.01
10.289.83-1.67%4.85M
aa.aa

China Southern Power Grid Energy Storage

12.39
12.5812.17-0.64%12.01M
aa.aa

Kailuan Energy Chemical

5.36
5.595.34-3.60%12.76M
aa.aa

China Merchants Securities

17.49
17.9917.43-3.32%63.5M
aa.aa

Jinneng Holding Shanxi Coal Industry

16.63
17.1916.57-2.29%20.4M
aa.aa

Gem-Year Industrial

5.18
5.265.10-1.52%11.2M
aa.aa

Liuzhou Iron & Steel

3.73
3.883.71-4.11%23.13M
aa.aa

Daqin Railway

4.80
4.824.76-0.41%98.15M
aa.aa

Jinling Hotel

7.00
7.216.94-3.31%9.63M
aa.aa

Jiangsu Lianyungang Port

4.52
4.774.49-4.64%49.61M
aa.aa

Bank of Nanjing

12.24
12.4412.23-1.29%40.02M
aa.aa

Wenfeng Great World Chain

1.47
1.501.45-2.00%18.66M
aa.aa

Baotailong New Materials

2.98
3.122.96-4.18%55.96M
aa.aa

Xian LONGi Silicon Materials

11.32
11.6411.27-3.25%85.17M
aa.aa

Ningbo Zhoushan Port

3.51
3.563.48-0.85%48.59M
aa.aa

First Tractor

14.78
14.9214.580.00%7.6M
aa.aa

Sailun Jinyu

13.79
14.1013.61-3.02%33.18M
aa.aa

Sanjiang Shopping Club

10.70
11.4510.61-5.39%23.16M
aa.aa

Ningbo Boway Alloy Material

19.31
19.7818.99-2.96%13.33M
aa.aa

Chongqing Water

4.10
4.154.09-1.20%7.99M
aa.aa

China South Media

10.08
10.1810.01-0.98%9.77M
aa.aa

Pacific Securities

3.43
3.563.39-4.46%214.26M
aa.aa

Jiangsu Hengli Hydraulic

100.00
100.6798.06-0.10%3.14M
aa.aa

Beijing Haohua Energy Resource

13.25
13.7013.20-2.72%24.95M
aa.aa

China First Heavy Industries

3.090
3.1103.000-0.96%89.73M
aa.aa

Sichuan Expressway

5.89
6.055.85-2.16%9.04M
aa.aa

Air China A

5.81
5.845.69-0.68%90.04M
aa.aa

Yiwu Huading Nylon

3.43
3.503.39-2.00%11.57M
aa.aa

China National Chemical

7.28
7.407.27-2.02%64.45M
aa.aa

China Hainan Rubber

6.78
7.196.65-7.63%220.28M
aa.aa

Beijing Sifang Automation

40.27
41.4239.18-3.68%23.17M
aa.aa

Shenzhen Gas

6.44
6.536.42-0.92%18.14M
aa.aa

Hangzhou Advance Gearbox

13.57
13.8313.43-2.09%4.76M
aa.aa

Heilongjiang Transport

2.91
2.982.90-2.35%15.51M
aa.aa

Jiangsu Jiangnan Water

6.47
6.475.74+10.03%34.02M
aa.aa

Jiangsu SINOJIT Wind Energy

4.800
4.8504.520+3.67%81.61M
aa.aa

Jiangsu Linyang Energy

5.93
5.985.86-1.33%19.75M
aa.aa

Shaanxi Coal Industry

26.05
26.3625.78-0.15%41.5M
aa.aa

Universal Scientific Industrial

26.94
28.1026.43-3.51%61.18M
aa.aa

Industrial Bank

18.13
18.3018.06-0.60%75.04M
aa.aa

Bank of Beijing

5.59
5.645.58-0.89%157.35M
aa.aa

China XD Electric

12.31
12.4912.10-1.44%67.75M
aa.aa

China Railway Construction

6.10
6.156.07-0.97%41.17M
aa.aa

Sichuan Em Tech

47.72
48.4544.86-1.79%58.12M
aa.aa

Junzheng Energy & Chemical

4.69
4.844.63-2.90%89.78M
aa.aa

TongKun Group

23.41
24.1622.79-4.14%51.7M
aa.aa

Guangzhou Automobile A

5.09
5.125.03-0.97%27.27M
aa.aa

Camel Group

7.44
7.517.37-1.06%8.69M
aa.aa

360 Security Technology

8.74
8.838.58+0.34%89.95M
aa.aa

New China Life Insurance

58.30
59.3857.95-2.38%17.98M
aa.aa

Bros Eastern

7.11
7.417.04-4.18%11.9M
aa.aa

Ye Chiu Metal Recycling

3.290
3.3703.240-3.80%42.21M
aa.aa

Agricultural Bank China A

6.97
7.096.89+0.43%405.19M
aa.aa

Ping An Insurance

54.83
55.4754.35-1.24%60.22M
aa.aa

Bank of Communications Co Ltd

7.48
7.507.38+0.54%198.33M
aa.aa

Guangshen Railway

3.11
3.163.09-1.27%66.21M
aa.aa

XiAn Shaangu Power

8.38
8.518.33-1.53%6.81M
aa.aa

Industrial Securities

5.84
5.955.79-2.18%77.87M
aa.aa

China Railway A

4.39
4.444.37-1.35%78.41M
aa.aa

ICBC

8.11
8.218.03+0.12%360.71M
aa.aa

Quzhou DFP New Material

3.21
3.273.16-2.43%14.28M
aa.aa

Jilin Expressway

2.840
2.8702.820-1.05%14.25M
aa.aa

Shanghai DZH

8.08
8.667.98-7.76%50.64M
aa.aa

Soochow Securities

8.40
8.528.28-1.52%51.98M
aa.aa

Joeone

9.45
9.989.31-4.93%29.37M
aa.aa

Ningbo Sanxing Medical Electric

12.88
13.3112.85-3.66%17.45M
aa.aa

Shanghai Pharm

16.29
16.3616.20-0.12%8.71M
aa.aa

CITIC Heavy Industries

4.85
4.934.79-2.41%40.74M
aa.aa

Shanghai Guangdian Electric

3.84
3.873.79-1.03%15.91M
aa.aa

Beijing North Star A

1.70
1.761.68-3.41%37.07M
aa.aa

Aluminum Corp of China

9.44
9.609.30-4.84%269.94M
aa.aa

China Pacific Insurance

32.97
33.6332.64-1.96%35.92M
aa.aa

Metallurgical Corporation of China

2.590
2.6202.560-1.15%93.52M
aa.aa

China Life Insurance A

37.99
38.2837.33-0.76%28.21M
aa.aa

Great Wall Motor A

14.48
14.6814.35-0.62%29.99M
aa.aa

Zhuzhou Kibing

5.68
5.755.55-1.22%47.7M
aa.aa

Pingdingshan Tianan Coal

9.29
9.679.24-2.52%18.68M
aa.aa

China State Construction

4.35
4.394.32-0.91%189.38M
aa.aa

Power Construction Corp of China

4.60
4.674.59-1.50%108.49M
aa.aa

Henan Mingtai Al.Industrial

16.51
16.7616.18-2.94%30.87M
aa.aa

Befar Group

5.89
5.985.75-1.83%72.66M
aa.aa

Huatai Securities

18.93
19.4818.78-3.02%58.72M
aa.aa

Shanxi LuAn Energy

15.72
16.3515.58-3.26%41.4M
aa.aa

ZCZL Industrial Tech

14.07
14.4013.88-2.63%23.22M
aa.aa

Jihua Group

1.94
1.991.94-2.51%23.38M
aa.aa

CRRC A

6.13
6.166.00+0.49%182.19M
aa.aa

Chongqing Qianli Tech

7.92
7.997.77-1.00%15.87M
aa.aa

Everbright Securities

13.97
14.3113.94-2.99%29.01M
aa.aa

Ningbo Construction

4.16
4.224.11-2.35%33.31M
aa.aa

Lanpec Tech

7.63
7.887.59-1.42%6.94M
aa.aa

Changzhou Xingyu Auto Lighting

71.68
72.7071.08-1.44%4.19M
aa.aa

China Communications Construction

5.94
6.015.92-1.33%27.42M
aa.aa

Anhui Xinhua Media

5.34
5.385.27-0.74%10.68M
aa.aa

China Oilfield A

12.46
12.9912.46-2.04%19.2M
aa.aa

China Everbright Bank

3.02
3.053.01-0.98%162.93M
aa.aa

PetroChina A

11.24
11.4611.18-0.27%197.59M
aa.aa

Cosco Shipping Dev

2.500
2.5602.480-2.34%97.56M
aa.aa

Liaoning Port

1.470
1.5001.450-2.00%105.03M
aa.aa

Jangho Group

12.67
13.0012.49-2.24%14.74M
aa.aa

Founder Securities

6.79
6.946.77-2.58%56.76M
aa.aa

China Merchants Energy Shipping

20.00
21.7019.58-2.82%164.03M
aa.aa

Zhejiang Chint Electrics

24.80
25.1324.73-2.05%17.16M
aa.aa

China International Travel

51.67
52.3051.16-1.73%21.06M
aa.aa

Asian Star

10.25
10.4810.00-1.25%124.76M
aa.aa

China Coal Energy

14.73
15.1014.65-1.34%50.58M
aa.aa

Zijin Mining A

32.26
32.6831.45-5.42%379.9M
aa.aa

Beijing Jingyuntong Tech

2.98
3.012.93-1.00%34.39M
aa.aa

Jiangsu Phoenix Publishing

8.46
8.548.36-0.59%13.11M
aa.aa

JiShi Media

2.490
2.5002.380+0.81%121.73M
aa.aa

China Construction Bank Co

11.02
11.1410.86+0.64%116.84M
aa.aa

Jinduicheng Molybdenum

20.26
20.7819.85-4.43%39.69M
aa.aa

China Auto Engineering

13.50
13.6813.38-0.66%4.12M
aa.aa

BBMG A

1.38
1.411.37-2.13%48.19M
aa.aa

Guangxi Fenglin Wood

2.870
2.9102.840-0.69%23.5M
aa.aa

China Citic Bank A

8.92
9.018.87-0.11%38.32M
aa.aa

China Coal Xinji Energy

10.40
10.6810.23-0.67%31.31M
aa.aa

COSCO Shipping

16.19
16.4416.13-1.16%68.71M
aa.aa

Yonghui Superstores

3.07
3.263.04-5.25%340.19M
aa.aa

Datang International Power A

5.780
6.0305.780-3.99%329.49M
aa.aa

Northern United Publishing

6.98
7.196.63-5.29%50.13M
aa.aa

People.Cn

16.43
16.6016.06-1.08%18.88M
aa.aa

Zhejiang Aokang Shoes

8.92
8.998.710.00%10.69M
aa.aa

Epoxy Base Electronic

17.46
17.5615.74+3.87%110.59M
aa.aa

China Wafer Level CSP

28.75
29.0027.88-2.21%30.04M
aa.aa

Sleemon Healthy

8.83
9.038.71-1.23%4.92M
aa.aa

Sichuan Hebang Biotechnology

2.370
2.4502.330-3.66%287.98M
aa.aa

Beijing Cuiwei Tower

10.32
11.3210.32-10.03%67.94M
aa.aa

Foshan Haitian Food

34.18
34.2433.36+0.83%15.03M
aa.aa

Sunway Co

9.52
9.629.25+0.11%17.11M
aa.aa

CTS International Logistics

5.46
5.665.40-3.36%58.56M
aa.aa

Bohai Ferry

8.20
8.228.110.00%4.5M
aa.aa

Solareast Holdings

7.45
8.037.45-10.02%63.4M
aa.aa

Neway Valve Suzhou

43.51
43.9942.71-1.02%3.56M
aa.aa

Loncin Motor

14.13
14.2713.83-0.70%15.54M
aa.aa

CMOC

18.15
18.2017.50-4.52%298.73M
aa.aa

China Resources D-C Pharm

15.83
16.0015.77-1.19%4.73M
aa.aa

Xinjiang Tianye

4.84
4.984.75-2.42%30.11M
aa.aa

Xiamen C&D

8.49
8.558.34-0.35%19.76M
aa.aa

China Resources and Environment

3.31
3.403.28-2.93%14.98M
aa.aa

Xinjiang Guannong

10.85
11.5910.77-4.32%30.47M
aa.aa

Guanghui Energy

7.02
7.356.92-2.36%175.64M
aa.aa

Yunnan Jinggu Forestry

22.20
22.2621.80-1.20%610.4K
aa.aa

Sinochem Equipment Tech Qingdao

7.10
7.187.04-1.39%4.7M
aa.aa

Fujian Longxi Bearing

14.78
15.0914.68-2.57%6.37M
aa.aa

Fujian Dongbai

9.93
11.109.91-7.71%110.71M
aa.aa

Zhengzhou Yutong Bus

26.67
27.0826.52-1.66%17.8M
aa.aa

Phenix Optical

16.71
16.8516.50-0.24%2.53M
aa.aa

Wuhan DDMC Culture

1.48
1.521.46-2.63%11.88M
aa.aa

Wintime Energy

1.550
1.5801.540-1.27%527.21M
aa.aa

Fanli Digital Technology

9.51
9.599.12+0.63%21.6M
aa.aa

China United Travel

5.21
5.255.120.00%6.39M
aa.aa

Chinese Universe Publish

7.43
7.517.31-0.27%12.38M
aa.aa

HIIG Trinity

23.37
23.8122.60-2.71%5.75M
aa.aa

Bestsun Energy

3.55
3.633.52-1.39%31.64M
aa.aa

Shanghai Feilo Acoustics

5.28
5.395.20-1.86%17.25M
aa.aa

Bright Real Estate

3.01
3.122.97-3.22%25.69M
aa.aa

Top Energy Shanxi

6.28
6.376.23-1.57%12.06M
aa.aa

Xinyu Iron & Steel

2.73
2.812.72-2.85%49.57M
aa.aa

Yibin Paper

15.12
15.7415.01-4.30%4.45M
aa.aa

Zhewen Pictures

3.26
3.313.22-1.21%21.16M
aa.aa

Shanghai Lianming Machinery

10.41
10.7110.29-2.89%2.52M
aa.aa

Zhejiang Shapuaisi Pharm

5.75
5.895.69-2.38%6.27M
aa.aa

Guangdong Ellington Electronics

12.77
13.1811.71+6.59%120.02M
aa.aa

Zhejiang Jiuzhou Pharm

14.49
14.7714.34-2.88%15.18M
aa.aa

Ningbo Orient Wires and Cables

35.65
36.0433.95+3.36%28.39M
aa.aa

Zhejiang Wansheng

11.43
11.6811.05-3.05%9.73M
aa.aa

China Design

5.32
5.385.28-1.30%7.94M
aa.aa

Jiangsu Pacific Quartz

46.88
47.0845.20-0.23%11.98M
aa.aa

SEC Electric Machinery

18.40
19.1918.02-3.66%4.29M
aa.aa

Dawning Information Industry

82.25
82.3480.68-0.12%21.62M
aa.aa

JDM JingDa Machine Ningbo

9.91
10.079.74-1.59%7.47M
aa.aa

Pengxin Mining

7.17
7.196.85-4.02%65.75M
aa.aa

Beijing Wandong Medical Technology

10.23
10.5310.14-2.76%5.29M
aa.aa

Fujian Furi Electronics

10.12
10.229.88-1.65%19.84M
aa.aa

Qinghai Spring Med

3.87
3.903.76-0.26%3.93M
aa.aa

Anhui Jianghuai Auto

18.80
19.0518.59-2.74%48.56M
aa.aa

Inmyshow Digital Technology

4.75
4.804.64-0.63%34.41M
aa.aa

Zhejiang Whwh

5.69
5.815.59-2.74%14.66M
aa.aa

Shanghai Shibei Hi-Tech A

4.55
4.664.51-2.36%14.74M
aa.aa

Guizhou Zhongyida

7.75
8.107.62-6.06%49.31M
aa.aa

Arcplus Group

16.46
18.0316.43-8.71%40.26M
aa.aa

Hangzhou TianMuShan Pharm

22.52
23.2922.10-2.21%3.48M
aa.aa

Nanjing Xinjiekou

5.97
6.295.60+4.37%65.26M
aa.aa

CSSC Offshore & Marine Engineering

28.74
29.0527.90-1.68%24.85M
aa.aa

China Hi-Tech

8.82
9.088.77-2.86%8.08M
aa.aa

Fujian Haiqin Energy

10.85
10.9310.68+0.56%990.7K
aa.aa

Liaoning Hongyang Energy

3.81
4.123.78-4.51%87.84M
aa.aa

Nanjing Panda Electro

9.79
9.909.60+0.62%11.73M
aa.aa

Yaohua Pilkington Glass A

5.90
5.945.72-0.17%9.82M
aa.aa

CETC Digital Technology

13.89
14.1113.74-1.77%6.66M
aa.aa

Avic Aviation Hi Tech

18.80
18.9318.44-0.05%16.08M
aa.aa

Harbin Hatou Invest

5.60
5.935.56-6.67%104.7M
aa.aa

Chongqing Gas

5.03
5.225.00-2.71%18.35M
aa.aa

Shaanxi Heimao Coking

3.77
4.023.74-4.80%89.2M
aa.aa

CECEP Wind-Power

3.410
3.4203.330-0.87%132.56M
aa.aa

Kuaijishan Shaoxing Wine

23.60
24.5123.40-2.64%21.32M
aa.aa

Shanghai Beite Tech

44.92
45.5642.57-2.31%8.72M
aa.aa

Hefei Metalforming

25.81
26.9825.19-3.80%53.43M
aa.aa

Changbai Mountain Tourism

37.40
37.8836.65-1.58%6.32M
aa.aa

Chongqing Chuanyi Automation

18.16
18.3817.90-1.78%3.64M
aa.aa

Nanjing Kangni Mechanical & Electrical

6.13
6.236.09-1.29%3.76M
aa.aa

Sinoma Energy Conservation

6.27
6.376.19-1.42%6.22M
aa.aa

Guilin Fuda

10.49
10.6810.40-1.87%6.81M
aa.aa

Jiangsu Yabang Dyestuff

4.58
4.764.55-4.18%13.7M
aa.aa

HMT Xiamen Tech Materials

75.66
77.8772.22-3.22%11.32M
aa.aa

Guangxi Liuzhou Pharm

15.23
15.6015.13-2.43%7M
aa.aa

Jiangsu King's Luck Brewery

28.68
29.6528.59-2.91%8.39M
aa.aa

Jinhong Fashion

7.96
8.147.92-2.45%7.11M
aa.aa

Liaoning Wellhope Agri-Tech

6.76
6.866.70-1.02%4.98M
aa.aa

Hangzhou First PV Material

14.48
14.6414.23-1.56%15.1M
aa.aa

Hunan Fangsheng Pharm

10.17
10.4510.15-4.15%6.82M
aa.aa

Hainan Mining

9.56
10.029.46-3.63%21.09M
aa.aa

Spring Airlines

42.55
42.9242.20-1.85%4.76M
aa.aa

Western Region Gold

28.80
29.2027.70-4.32%25.04M
aa.aa

Chongqing Zaisheng Tech

10.79
10.969.90+8.33%321.41M
aa.aa

Fulongma

13.01
13.1312.77-0.76%14.11M
aa.aa

Fujian Torch Electron Tech

49.70
49.8545.80+6.04%41.9M
aa.aa

Shanghai M&G Stationery

21.86
23.1621.66-4.79%11.61M
aa.aa

Noblelift Intelligent Equipment

15.83
16.1115.76-1.92%2.22M
aa.aa

Changzheng Engineering

21.53
22.0221.06-2.05%10.67M
aa.aa

Zhejiang Huayou Cobalt

36.06
36.6335.40-3.58%58.69M
aa.aa

Yifeng Pharmacy Chain

22.48
22.7722.23-0.84%9.9M
aa.aa

Guangzhou Holike Creative Home

10.91
11.2810.80-3.71%3.81M
aa.aa

Hangzhou Cable

40.71
41.0137.80+3.59%108.03M
aa.aa

Zhejiang ChiMin Pharm

7.78
7.907.71-2.14%7.93M
aa.aa

Shenzhen Gongjin Electronics

15.95
17.0615.60-5.79%85.25M
aa.aa

Silvery Dragon Prestressed Materials

7.64
7.937.54-3.78%16.28M
aa.aa

Well Lead Medical

10.82
11.0410.70-2.43%4.01M
aa.aa

Ningbo Jifeng Auto Parts

11.77
12.1511.64-3.52%17.05M
aa.aa

Orient Securities

8.92
9.128.90-2.83%73.83M
aa.aa

Changzhou Tenglong Auto Parts

10.45
10.6810.28-2.43%14.63M
aa.aa

Shanghai LongYun Media

12.89
13.0512.48-1.38%2.38M
aa.aa

Apple Flavor & Fragrance

10.15
10.7010.00-1.74%9.03M
aa.aa

Anhui Jiuhuashan Tourism

32.61
33.5832.28-3.00%2.71M
aa.aa

Zhejiang Dingli Machinery

57.21
58.2656.45-1.36%1.68M
aa.aa

ENC Digital Technology

8.58
8.708.49-1.61%758.3K
aa.aa

Shandong Huapeng Glass

5.53
5.635.37-0.90%4.67M
aa.aa

Beijing Dahao Tech

13.01
13.1112.85-0.84%5.05M
aa.aa

Liaoning Fu-An Heavy Industry

10.71
10.9210.58-3.08%7.68M
aa.aa

Shuifa Energas Gas

9.92
11.309.85-4.15%121.53M
aa.aa

Heilongjiang ZBD Pharm

5.24
5.365.15-2.06%19.52M
aa.aa

Zhejiang Shengyang Tech

10.05
10.339.97-0.99%10.9M
aa.aa

Thinker Agricultural Machinery

5.98
6.075.83-1.16%3.76M
aa.aa

Shenzhen Ellassay Fashion

8.44
8.638.31-2.31%3.45M
aa.aa

QuMei Home Furnishings

3.50
3.653.35-4.37%27.57M
aa.aa

LBX Pharmacy Chain JSC

12.48
13.1712.46-5.24%18.92M
aa.aa

Kingclean Electric

30.18
30.4528.91+2.06%4.75M
aa.aa

Anhui Guangxin Agrochemical

10.78
11.1010.69-2.62%16.44M
aa.aa

Shanghai Xintonglian Packaging

8.74
9.078.58-3.74%5M
aa.aa

Harbin VITI Electronics

4.07
4.113.97-0.97%8.91M
aa.aa

Shinghwa Advanced Material

61.30
63.6059.83-3.95%7.58M
aa.aa

Shanghai Runda Medical Tech

9.31
9.609.20-2.82%11.3M
aa.aa

Anhui Yingjia Distillery

37.83
38.4037.34-1.33%4.48M
aa.aa

Xinjiang Xuefeng Sci-Tech

7.57
7.897.55-3.57%11.01M
aa.aa

Zhejiang Huatie Construction

4.71
4.784.64-1.88%35.05M
aa.aa

Zhejiang Goldensea Environment

25.28
25.8824.40-0.86%10.49M
aa.aa

Pulike Biological

10.27
10.5210.19-2.47%2.6M
aa.aa

Zhejiang Weiming Environment

13.76
13.9913.36-1.78%12.93M
aa.aa

Inly Media

17.66
17.8917.06-0.11%12.13M
aa.aa

Lionco Pharm

5.12
5.334.98-3.21%17.52M
aa.aa

Shanghai Hile Bio Tech

3.12
3.173.10-2.19%5.87M
aa.aa

JUNEYAO Airlines

9.91
10.089.78-2.46%22.2M
aa.aa

Hangzhou Youngsun Equipment

9.17
9.379.08-2.76%7.13M
aa.aa

Shanghai Golden Bridge InfoTech

10.67
10.8310.53-1.93%6.05M
aa.aa

Nantong Acetic Acid Chemical

10.60
10.8310.40-2.21%3.04M
aa.aa

Hunan Aihua

33.03
33.3230.09+4.20%37.38M
aa.aa

Guangxi Nanning Waterworks

4.51
4.594.47-1.96%4.64M
aa.aa

Shanghai Baosteel Packaging

4.62
4.664.57-0.86%8.29M
aa.aa

China National Nuclear Power

9.05
9.109.02-0.33%57.36M
aa.aa

Nanjing Inform Storage

9.20
9.409.02-3.26%10.98M
aa.aa

Beijing Hanjian Heshan Pipeline

5.74
5.955.68-3.20%11.99M
aa.aa

Dongxing Securities

13.14
13.3213.00-1.65%47.44M
aa.aa

Guotai Junan Securities

17.32
17.7017.22-2.37%67.06M
aa.aa

Zhejiang Tiancheng Controls

9.65
9.909.53-1.53%5.49M
aa.aa

Zhejiang Red Dragonfly Footwear

6.11
6.316.03-2.40%4.13M
aa.aa

Jiangsu Wanlin Logistics

4.05
4.173.98-2.17%11.52M
aa.aa

Hengtong Logistics

10.00
10.249.92-2.15%9.84M
aa.aa

Anhui Kouzi Distillery

17.55
18.0917.43-3.20%11.63M
aa.aa

JCHX Mining Management

75.00
75.9072.36-6.41%13.11M
aa.aa

Wuxi Rural Commercial Bank

5.90
6.055.88-2.64%29.69M
aa.aa

Bank of Jiangsu

12.57
12.6812.51-0.40%79.12M
aa.aa

Bank of Hangzhou

17.51
17.6917.37-0.96%44.3M
aa.aa

Guangxi Radio TV

5.11
5.184.79+4.29%98.04M
aa.aa

Jiangsu Information Network

3.12
3.153.08-1.27%31.01M
aa.aa

China Film

12.76
12.8012.56-0.62%20.9M
aa.aa

Tibet Huayu Mining

21.16
21.8520.87-6.41%40.72M
aa.aa

Seres

46.38
46.8945.97-1.47%15.25M
aa.aa

Jiangsu Changshu Rural Bank

6.41
6.496.36-0.77%53.8M
aa.aa

Seazen Holdings

11.63
12.0111.51-2.76%12M
aa.aa

Triangle Tyre

12.30
12.4712.21-1.20%3.06M
aa.aa

Huadian Heavy Industries

6.60
6.676.49-1.05%10.14M
aa.aa

Bank of Shanghai

9.72
9.859.70-0.72%43.89M
aa.aa

Jiangsu General Science Tech

3.91
3.983.86-1.76%17.94M
aa.aa

Shanghai Film

23.53
23.5521.67+5.71%24.45M
aa.aa

China Nuclear Engineering

11.19
11.2310.82+1.45%44.77M
aa.aa

Ningbo Tuopu

43.10
43.8542.50-2.75%19.58M
aa.aa

Xinhua Winshare Media

11.69
11.9111.480.00%3.76M
aa.aa

Ningbo Haitian

21.83
22.1521.32-1.93%6.09M
aa.aa

Southern Publishing and Media

12.24
12.4111.95-0.16%12.26M
aa.aa

Shandong Linglong Tyre

10.68
10.7510.51-0.93%9.87M
aa.aa

Bank of Guiyang

5.62
5.725.60-1.75%49.32M
aa.aa

Danyang SYNGEN Intelligent Tech

4.83
4.884.71-1.63%20.04M
aa.aa

Shanghai Chuangli

9.16
9.649.10-5.47%24.21M
aa.aa

Ningbo Techmation

10.51
10.7010.36-1.96%3.41M
aa.aa

Wuxi New Hongtai Electrical

27.98
28.7627.44-3.08%3.99M
aa.aa

ARTS Group

9.95
10.119.86-1.87%4.51M
aa.aa

Qianhe Condiment and Food

7.29
7.457.23-2.02%15.62M
aa.aa

Jiangsu Safety Wire Rope

6.86
7.036.74-2.83%4.54M
aa.aa

Shandong Swan Cotton

16.41
17.0416.27-2.90%3.52M
aa.aa

Shanghai Trendzone Construction

2.11
2.172.08-3.21%30.48M
aa.aa

Anhui Andeli Department Store

40.61
42.3339.46-4.09%8.86M
aa.aa

China Building

5.46
5.595.41-1.97%5.68M
aa.aa

Hubei Zhenhua Chemical

35.50
36.0033.69-1.28%29.79M
aa.aa

Hainan Haiqi Transportation

13.60
14.0713.31-3.55%5.47M
aa.aa

Wuxi Hongsheng Heat Exchanger

33.23
35.7833.19-9.90%8.59M
aa.aa

Xinjiang Winka Times

7.57
8.017.51-3.32%10.69M
aa.aa

Shanghai Hugong Electric

13.91
14.1413.67-1.77%5.91M
aa.aa

Shanghai Yahong Moulding

23.74
23.9023.02-0.17%2.48M
aa.aa

Shenzhen Goodix Tech A

50.62
51.3249.65-0.75%3.13M
aa.aa

Shanghai Wondertek Software

9.72
9.789.43+0.93%2.3M
aa.aa

Changzhou Quick Soldering

42.91
43.4840.85-1.42%8.23M
aa.aa

Hangzhou Electronic Soul

13.39
13.7113.26-2.41%2.38M
aa.aa

Guangdong Songfa Ceramics

197.50
203.48195.19-1.05%4.67M
aa.aa

Jiangsu Jingshen Salt & Chemical

8.69
8.948.67-2.80%6.69M
aa.aa

Healthcare

6.77
6.776.41+1.35%23.93M
aa.aa

Super Telecom

30.23
31.2829.56-1.91%9.49M
aa.aa

Jiangsu Wujiang Rural Bank

4.55
4.654.54-1.94%43.95M
aa.aa

Great-Sun Foods

10.09
10.099.02+10.03%38.49M
aa.aa

Nantong Square Cold Chain Equipment

12.09
12.1911.75+0.33%9.79M
aa.aa

Eastern Pioneer Driving School

3.34
3.393.01+8.09%7.58M
aa.aa

Xinjiang Xintai

26.21
27.8026.16-3.82%11.46M
aa.aa

Mubang High tech

9.40
9.478.94+2.62%8.68M
aa.aa

Qingdao Topscomm

8.02
8.026.60+10.01%110.07M
aa.aa

Henan Thinker Automatic

20.91
21.1520.73-1.18%3.05M
aa.aa

Opple Lighting

14.85
15.1514.81-1.79%1.65M
aa.aa

Jiangsu Liba Enterprise

14.72
15.0014.68-1.34%4.51M
aa.aa

Zhejiang Starry Pharm

8.25
8.498.19-3.62%8.83M
aa.aa

Duolun Technology

6.34
6.456.25-0.31%9.52M
aa.aa

Hexing Electrical

22.84
23.0622.69-1.51%4.4M
aa.aa

Beijing Changjiu Logistics

5.74
5.895.70-2.38%3.6M
aa.aa

Beijing Geoenviron Tech

15.15
15.2614.61-2.70%53.41M
aa.aa

UE Furniture

10.07
10.5410.00-6.06%8.75M
aa.aa

Topscore Fashion Shoes

20.86
21.7620.40-5.14%14.97M
aa.aa

Shanghai Laimu Electronics

6.40
6.486.23-0.93%7.19M
aa.aa

Linewell Software

6.81
6.896.68-1.59%7.77M
aa.aa

Autobio Diagnostics

31.14
32.2531.04-3.08%2.35M
aa.aa

Sanxiang Advanced Materials

41.54
42.8540.59-3.80%26.92M
aa.aa

Zhejiang XCC

47.14
47.5745.89-2.10%10.97M
aa.aa

Anji Foodstuff

14.50
15.9014.37-7.58%22.89M
aa.aa

Zhejiang Dehong Automotive

19.50
19.6819.00-0.91%3.55M
aa.aa

Wuhan Thalys Medical

16.40
16.9416.30-2.96%8.01M
aa.aa

Zhejiang Langdi

23.04
24.3322.96-5.30%4.5M
aa.aa

BOMESC Offshore

17.07
18.0716.90-3.18%2.84M
aa.aa

Skshu Paint

20.83
21.8320.77-5.40%9.56M
aa.aa

Hubei TKD Crystal Electronic

35.06
36.1633.69-1.21%26.32M
aa.aa

Shanghai Laiyifen

13.08
13.6712.75-4.80%12.07M
aa.aa

Grand Sunergy

9.98
10.389.70-4.22%56.64M
aa.aa

Wei Long Grape Wine

8.16
8.968.09-3.09%20.18M
aa.aa

Ningbo Gaofa Auto Control

13.39
13.6513.32-1.47%924.1K
aa.aa

Qingdao Copton Tech

12.81
14.0912.73-7.91%6.33M
aa.aa

Jiangsu Hongtian Tech

56.08
57.3754.60-2.54%4.61M
aa.aa

Jason Furniture Hangzhou

22.97
23.3522.81-1.96%4.58M
aa.aa

Changzhou Shenli Electrical

16.03
16.5915.61-2.91%5.77M
aa.aa

Zhejiang Jiaao Enprotech

62.31
63.7761.58-2.00%517.5K
aa.aa

Suzhou Kelida Building & Decoration

5.69
5.795.45+0.53%2.24M
aa.aa

Zhengping Road & Bridge

6.84
6.906.70-0.73%10.4M
aa.aa

Shandong Buchang

14.46
14.6514.30-1.30%3.89M
aa.aa

Nancal Energy-Saving Tech

37.32
37.4136.35-0.11%4.1M
aa.aa

GuangZhou Baiyun Electric

11.30
11.3811.15-1.05%4.92M
aa.aa

Shenyang Toly Bread

4.28
4.414.27-2.73%12.09M
aa.aa

Shanghai Flyco Electrical

30.25
30.4129.94-1.85%728K
aa.aa

Shanghai Chengdi Construction

9.00
9.138.84-1.64%18.96M
aa.aa

Xinhuanet

16.81
17.0516.20+1.02%21.79M
aa.aa

Zhejiang Xinao Textiles

6.08
6.115.94-0.65%11.56M
aa.aa

TESIRO Jewelry

6.89
7.306.59-5.87%54.46M
aa.aa

Holsin Engineering Consulting

9.52
9.779.42-3.15%2M
aa.aa

Jinhui Liquor

16.50
17.0016.31-2.94%6.01M
aa.aa

Bomin Electronics

20.88
20.8818.40+10.01%116.91M
aa.aa

Harson Trading China

15.63
16.2815.30-2.92%14.16M
aa.aa

Hunan Baili

4.63
4.684.39+3.81%12.08M
aa.aa

Jiangxi Guotai Industrial Explosive

11.53
11.7211.40-2.29%6.34M
aa.aa

Shanghai Kindly

7.37
7.547.33-2.25%3.49M
aa.aa

Duzhe Publishing & Media

6.44
6.485.98-0.62%43.61M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.