Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.49 | 4.58 | 4.43 | +0.03 | +0.67% | 498.90M | 18/04 | ||
Bank of Beijing | 5.80 | 5.88 | 5.74 | +0.05 | +0.87% | 80.57M | 18/04 | ||
Bank of China A | 4.69 | 4.73 | 4.64 | +0.03 | +0.64% | 260.10M | 18/04 | ||
Bank of Communications Co Ltd | 6.85 | 6.95 | 6.75 | +0.09 | +1.33% | 156.43M | 18/04 | ||
China Citic Bank A | 7.93 | 8.00 | 7.28 | +0.66 | +9.08% | 348.77M | 18/04 | ||
China Everbright Bank | 3.19 | 3.23 | 3.13 | +0.05 | +1.59% | 301.14M | 18/04 | ||
China Fortune Land | 1.21 | 1.23 | 1.20 | -0.02 | -1.63% | 19.63M | 18/04 | ||
China Life Insurance A | 28.47 | 28.86 | 27.36 | +0.91 | +3.30% | 25.12M | 18/04 | ||
China Merchants Bank | 33.65 | 34.10 | 33.19 | +0.35 | +1.05% | 100.66M | 18/04 | ||
China Merchants Securities | 14.22 | 14.35 | 13.93 | +0.19 | +1.35% | 23.14M | 18/04 | ||
China Minsheng Banking | 4.06 | 4.10 | 4.01 | +0.03 | +0.74% | 166.48M | 18/04 | ||
China Pacific Insurance | 24.27 | 24.60 | 23.41 | +0.75 | +3.19% | 69.49M | 18/04 | ||
CITIC Securities | 18.21 | 18.53 | 17.98 | +0.11 | +0.61% | 134.94M | 18/04 | ||
Dongxing Securities | 8.05 | 8.14 | 7.92 | +0.06 | +0.75% | 27.53M | 18/04 | ||
Everbright Securities | 15.77 | 16.06 | 15.59 | +0.08 | +0.51% | 39.61M | 18/04 | ||
Founder Securities | 7.72 | 7.90 | 7.61 | +0.01 | +0.13% | 121.70M | 18/04 | ||
Greenland Holdings | 1.73 | 1.76 | 1.71 | 0.00 | 0.00% | 56.69M | 18/04 | ||
Guotai Junan Securities | 13.44 | 13.57 | 13.30 | +0.05 | +0.37% | 39.48M | 18/04 | ||
Haitong Securities | 8.06 | 8.16 | 7.88 | +0.13 | +1.64% | 39.62M | 18/04 | ||
Hua Xia Bank | 6.83 | 6.94 | 6.76 | +0.06 | +0.89% | 58.15M | 18/04 | ||
Huatai Securities | 13.63 | 13.84 | 13.41 | +0.13 | +0.96% | 81.95M | 18/04 | ||
ICBC | 5.52 | 5.63 | 5.48 | +0.02 | +0.36% | 387.97M | 18/04 | ||
Industrial Bank | 16.30 | 16.50 | 16.11 | +0.12 | +0.74% | 89.21M | 18/04 | ||
New China Life Insurance | 30.49 | 31.06 | 29.09 | +1.27 | +4.35% | 25.81M | 18/04 | ||
Orient Securities | 8.05 | 8.17 | 7.98 | +0.01 | +0.12% | 43.10M | 18/04 | ||
Ping An Insurance | 39.70 | 40.30 | 38.81 | +0.75 | +1.93% | 84.61M | 18/04 | ||
Poly Real Estate Group | 8.18 | 8.26 | 7.95 | +0.10 | +1.24% | 107.27M | 18/04 | ||
Pudong Development Bank | 7.33 | 7.46 | 7.31 | -0.01 | -0.14% | 46.82M | 18/04 | ||
SDIC Essence Holdings | 6.29 | 6.38 | 6.21 | +0.01 | +0.16% | 44.29M | 18/04 | ||
Shanghai Lujiazui Finance A | 8.34 | 8.44 | 8.22 | 0.00 | 0.00% | 3.81M | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review