Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 16.60 | 16.65 | 15.75 | +0.74 | +4.67% | 96.37M | 26/04 | ||
Anhui Xinhua Media | 7.05 | 7.14 | 6.83 | +0.20 | +2.92% | 17.50M | 26/04 | ||
Beijing Gehua CATV Network | 6.64 | 6.68 | 6.40 | +0.24 | +3.75% | 11.92M | 26/04 | ||
Beiqi Foton Motor | 2.720 | 2.730 | 2.570 | +0.120 | +4.62% | 148.84M | 26/04 | ||
Camel Group | 8.06 | 8.07 | 7.88 | +0.13 | +1.64% | 11.51M | 26/04 | ||
China CYTS Tours | 11.46 | 11.53 | 11.35 | +0.04 | +0.35% | 25.46M | 26/04 | ||
China Grand Auto | 1.45 | 1.45 | 1.40 | +0.03 | +2.11% | 56.97M | 26/04 | ||
China International Travel | 74.26 | 74.33 | 71.97 | +2.33 | +3.24% | 28.55M | 26/04 | ||
China South Media | 12.35 | 12.59 | 12.29 | -0.06 | -0.48% | 11.86M | 26/04 | ||
China Sports Industry | 8.61 | 8.65 | 8.51 | +0.04 | +0.47% | 15.82M | 26/04 | ||
Chinese Universe Publish | 14.51 | 14.64 | 14.23 | +0.19 | +1.33% | 20.43M | 26/04 | ||
Cultural Investment | 1.81 | 1.87 | 1.77 | 0.00 | 0.00% | 0 | 25/04 | ||
Dashang | 19.48 | 19.54 | 19.10 | -0.05 | -0.26% | 3.22M | 26/04 | ||
Dongfeng Automobile | 7.44 | 7.55 | 7.17 | +0.07 | +0.95% | 106.19M | 26/04 | ||
Eastern Pioneer Driving School | 3.14 | 3.18 | 3.09 | -0.04 | -1.26% | 32.20M | 26/04 | ||
Fuyao Glass A | 49.23 | 49.23 | 46.60 | +4.48 | +10.01% | 37.62M | 26/04 | ||
Great Wall Motor | 26.32 | 26.53 | 26.00 | -0.27 | -1.01% | 46.63M | 26/04 | ||
Hainan HNA | 3.56 | 3.56 | 3.44 | +0.10 | +2.89% | 43.36M | 26/04 | ||
Hisense Electric | 27.46 | 27.52 | 26.58 | +0.84 | +3.16% | 9.41M | 26/04 | ||
HLA GROUP CORP LTD | 9.17 | 9.28 | 9.07 | -0.02 | -0.22% | 19.98M | 26/04 | ||
HUAYU Auto | 17.75 | 17.76 | 17.54 | +0.15 | +0.85% | 14.02M | 26/04 | ||
Jiangsu Information Network | 3.00 | 3.01 | 2.90 | +0.09 | +3.09% | 39.22M | 26/04 | ||
Jiangsu Phoenix Publishing | 10.13 | 10.23 | 10.03 | -0.01 | -0.10% | 24.30M | 26/04 | ||
Jihua Group | 2.90 | 2.91 | 2.85 | +0.03 | +1.04% | 42.06M | 26/04 | ||
JiShi Media | 1.330 | 1.350 | 1.300 | -0.010 | -0.75% | 59.03M | 26/04 | ||
Lifan Industry | 3.16 | 3.16 | 3.06 | +0.08 | +2.60% | 17.87M | 26/04 | ||
Loncin Motor | 6.60 | 6.63 | 6.42 | +0.14 | +2.17% | 25.49M | 26/04 | ||
Nanjing Xinjiekou | 5.54 | 5.54 | 5.42 | +0.08 | +1.47% | 10.30M | 26/04 | ||
Ningbo Joyson Electronic | 17.37 | 17.47 | 17.10 | +0.40 | +2.36% | 32.15M | 26/04 | ||
Ningbo Tuopu | 59.79 | 59.90 | 57.24 | +2.61 | +4.57% | 15.05M | 26/04 | ||
Qingdao Haier | 28.35 | 28.87 | 28.29 | -0.08 | -0.28% | 30.57M | 26/04 | ||
SAIC Motor Corp | 15.20 | 15.29 | 15.08 | +0.06 | +0.40% | 19.89M | 26/04 | ||
Seres | 94.79 | 94.99 | 88.80 | +4.36 | +4.82% | 63.68M | 26/04 | ||
Shandong Linglong Tyre | 22.52 | 22.57 | 22.13 | +0.16 | +0.72% | 30.17M | 26/04 | ||
Shanghai Flyco Electrical | 50.49 | 50.80 | 49.45 | +0.44 | +0.88% | 1.38M | 26/04 | ||
Shanghai Huayi A | 6.79 | 6.83 | 6.71 | 0.00 | 0.00% | 11.48M | 26/04 | ||
Shanghai Jin Jiang Hotels A | 27.60 | 27.89 | 27.21 | +0.28 | +1.02% | 14.70M | 26/04 | ||
Shanghai Oriental Pearl Media | 7.06 | 7.07 | 6.85 | +0.19 | +2.77% | 26.01M | 26/04 | ||
Shanghai Yuyuan Tourist | 5.85 | 5.86 | 5.69 | +0.13 | +2.27% | 26.18M | 26/04 | ||
Sichuan Changhong Electric | 5.340 | 5.380 | 5.170 | +0.260 | +5.12% | 265.79M | 26/04 | ||
Sinomach Automobile | 6.95 | 7.08 | 6.71 | +0.38 | +5.78% | 24.66M | 26/04 | ||
Wuhan DDMC Culture | 1.37 | 1.37 | 1.37 | +0.07 | +5.38% | 2.01M | 26/04 | ||
Youngor | 7.56 | 7.61 | 7.46 | +0.04 | +0.53% | 20.00M | 26/04 | ||
Zhejiang Daily Media | 10.30 | 10.33 | 10.00 | +0.24 | +2.39% | 18.16M | 26/04 | ||
Zhengzhou Yutong Bus | 25.69 | 25.69 | 24.00 | +2.34 | +10.02% | 36.91M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review