SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,698.79

-15.80(-0.43%)

Real-time Data·11:03:03

Day's Range

3,677.83

3,723.93

52 wk Range

2,601.60

4,687.73

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	41.90	42.70	41.56	+0.34%	22.29M	aa.aa	10:44:03
Sinopec Shanghai A	2.88	2.91	2.86	-0.69%	39.49M	aa.aa	10:23:50
China Petrol A	4.83	4.88	4.76	+0.63%	158.57M	aa.aa	10:45:32
Gansu Yasheng Industrial	2.860	2.910	2.800	-1.38%	38.06M	aa.aa	10:23:16
China Northern Rare Earth Hi-Tech	46.74	47.27	46.43	-1.50%	26.4M	aa.aa	10:45:05
Shanxi Lanhua Sci-Tech	5.82	5.91	5.70	+0.87%	13.67M	aa.aa	10:23:34
Henan Huanghe Whirlwind	19.100	19.600	18.280	+4.03%	189.01M	aa.aa	10:45:46
Zhejiang Juhua	45.56	47.20	44.90	-2.19%	32.73M	aa.aa	10:23:43
Yankuang Energy	18.39	18.97	18.13	+1.10%	38.32M	aa.aa	10:23:58
Grinm Materials	54.10	59.95	53.68	-3.36%	83.55M	aa.aa	10:23:58
Shandong Nanshan	4.080	4.130	4.030	-0.24%	48.05M	aa.aa	10:23:54
Wanhua Chemical	71.40	72.23	69.80	+0.49%	20.16M	aa.aa	10:23:59
Tibet Summit Resources	13.84	14.28	13.63	-3.15%	23.21M	aa.aa	10:23:33
Shan XI Hua Yang New Energy	8.61	8.69	8.40	+1.65%	12.45M	aa.aa	10:23:27
Jiangxi Copper A	40.31	40.85	39.70	-1.06%	17.95M	aa.aa	10:34:24
Ningbo Yunsheng	16.00	16.92	15.68	-3.09%	43.61M	aa.aa	10:45:43
Shenghe Resources	25.27	26.19	24.70	-2.36%	44.06M	aa.aa	10:44:08
Guizhou Panjiang Coal	4.66	4.74	4.61	+0.87%	15.09M	aa.aa	10:23:29
Tangshan Sanyou	5.72	5.91	5.69	-3.05%	15.48M	aa.aa	10:45:43
Guangdong Guanhao	3.19	3.25	3.16	-2.74%	11.6M	aa.aa	10:23:18
Yunnan Chihong	10.02	10.40	9.78	-3.10%	105.63M	aa.aa	10:45:43
Zhongjin Gold	20.25	20.45	19.28	+2.53%	46.17M	aa.aa	10:23:58
FangDa Carbon Material	5.20	5.42	5.15	-3.70%	54.1M	aa.aa	10:45:45
Shandong Gold Mining	25.23	25.70	24.32	+1.86%	32.79M	aa.aa	10:23:50
Xiamen Tungsten	64.20	67.54	63.22	-3.34%	22.27M	aa.aa	10:23:50
COFCO Tunhe Sugar	11.44	12.00	11.43	-3.54%	17.57M	aa.aa	10:45:42
Geo-Jade Petroleum	2.390	2.400	2.240	+9.13%	191.47M	aa.aa	10:45:46
Chifeng Jilong Gold Mining	31.32	32.05	29.50	+2.96%	53.23M	aa.aa	10:45:46
Baotailong New Materials	2.62	2.66	2.58	+0.77%	8.9M	aa.aa	10:23:21
Shaanxi Coal Industry	23.40	24.00	22.60	+2.32%	37.13M	aa.aa	10:45:45
Junzheng Energy & Chemical	4.39	4.47	4.32	-0.23%	34.73M	aa.aa	10:23:32
Aluminum Corp of China	8.25	8.34	8.15	-0.12%	63.9M	aa.aa	10:25:33
Shanxi LuAn Energy	15.41	15.99	14.80	+3.49%	31.92M	aa.aa	10:45:15
PetroChina A	9.31	9.53	9.15	+1.97%	128.49M	aa.aa	10:45:47
China Coal Energy	13.05	13.50	13.03	-0.84%	24.85M	aa.aa	10:23:30
Zijin Mining A	27.64	28.03	26.80	+0.07%	123.7M	aa.aa	10:47:23
Jinduicheng Molybdenum	22.53	23.49	22.22	-3.92%	31.27M	aa.aa	10:24:01
Sichuan Hebang Biotechnology	2.190	2.240	2.170	-1.79%	62.51M	aa.aa	10:23:31
CMOC	17.71	17.87	17.43	+0.11%	75.49M	aa.aa	10:45:13
Guanghui Energy	5.13	5.26	5.12	-0.20%	50.44M	aa.aa	10:44:13
Wintime Energy	1.540	1.550	1.530	+0.65%	191.12M	aa.aa	10:45:44
Pengxin Mining	6.14	6.20	5.95	+0.49%	18.95M	aa.aa	10:23:55
Western Region Gold	25.80	26.25	24.05	+4.96%	18.03M	aa.aa	10:23:57
Tibet Huayu Mining	21.49	21.88	21.09	-0.37%	8.74M	aa.aa	10:24:00

PSEi Composite

6,264.02

+16.91

+0.27%

Nikkei 225

68,017.00

-239.96

-0.35%

Shanghai

3,988.39

-1.84

-0.05%

US 500

7,505.40

+1.6

+0.02%

US Tech 100

29,247.30

+74.3

+0.25%

DAX

25,465.25

-352.64

-1.37%

Dollar Index

100.865

+0.087

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-1.91%	1.84M
International Container	940.000	+1.08%	559.35K
Robinsons Retail	48.350	+8.65%	554.30K
BDO Unibank	127.30	-0.31%	545.62K
Jollibee Foods	147.90	+0.96%	264.05K
Metropolitan Bank	66.25	+0.08%	257.18K
Ayala	481.20	-1.15%	93.55K

Name	Last	Chg. %	Vol.
Robinsons Retail	48.350	+8.65%	554.30K
Pilipinas Shell Petroleum	8.750	+4.79%	154.20K
Italpinas Dev	0.660	+4.76%	143.00K
Apollo Global	0.0067	+4.69%	123.00M
ABS CBN	3.480	+1.75%	1.38M
Figaro Coffee	0.60	+3.45%	60.00K
Emperador	15.720	+2.61%	261.40K

Name	Last	Chg. %	Vol.
Geograce Resources	0.072	-8.86%	10.00K
Dito CME Holdings	0.7800	-3.70%	10.25M
Zeus	0.054	-3.57%	30.00K
Axelum Res	2.58	-3.37%	2.00K
Roxas	2.680	-2.55%	13.00K
Apex Mining	12.4800	-2.50%	553.40K
Global Ferronickel	1.760	-2.22%	101.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.38	-1.37%	1.30M
Jollibee Foods	147.90	+0.96%	264.17K
International Container	940.000	+1.08%	561.13K
Bank of the Philippine Islands	103.30	-0.67%	106.14K
BDO Unibank	127.30	-0.31%	545.62K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	33.000	+52.90%	50.457
Aa Aa Aaa Aaaaaaa	33.000	+52.90%	50.457
Aaaaaaaaaaaaaaaa Aa	25.950	+45.51%	37.760
A Aaaa	25.950	+45.51%	37.760
Aa A Aaaa	254.600	+43.84%	366.217
Aaaaaaaaaaaa A	254.600	+43.84%	366.217
A Aa Aaaaaaaaaaa	11.840	+42.89%	16.918

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	33.000	+52.90%	50.457
Aa Aa Aaa Aaaaaaa	33.000	+52.90%	50.457
Aaaaaaaaaaaaaaaa Aa	25.950	+45.51%	37.760
A Aaaa	25.950	+45.51%	37.760
Aa A Aaaa	254.600	+43.84%	366.217
Aaaaaaaaaaaa A	254.600	+43.84%	366.217
A Aa Aaaaaaaaaaa	11.840	+42.89%	16.918

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks