SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,912.50

-88.31(-2.21%)

Closed·14:59:59

Day's Range

3,907.54

4,009.62

52 wk Range

2,324.64

4,687.73

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	46.75	48.19	46.60	-2.24%	39.11M	aa.aa	14:59:59
Sinopec Shanghai A	2.88	2.99	2.87	-2.70%	48.98M	aa.aa	14:59:59
China Petrol A	5.88	6.01	5.88	-1.51%	173.57M	aa.aa	14:59:59
Gansu Yasheng Industrial	4.550	4.950	4.500	-7.14%	207.43M	aa.aa	14:59:59
China Northern Rare Earth Hi-Tech	47.68	48.08	47.02	+1.21%	72.26M	aa.aa	14:59:59
Shanxi Lanhua Sci-Tech	6.56	6.94	6.53	-5.61%	59.09M	aa.aa	14:59:59
Henan Huanghe Whirlwind	7.890	8.220	7.800	-2.47%	84.25M	aa.aa	14:59:59
Zhejiang Juhua	34.15	34.97	34.00	-1.47%	15.52M	aa.aa	14:59:59
Yankuang Energy	19.35	20.39	19.30	-3.97%	76.82M	aa.aa	14:59:59
Grinm Materials	20.48	20.99	20.43	-2.94%	22.57M	aa.aa	14:59:59
Shandong Nanshan	6.130	6.580	6.110	-5.55%	411.42M	aa.aa	14:59:59
Wanhua Chemical	79.45	81.20	79.22	-1.44%	18.7M	aa.aa	14:59:59
Tibet Summit Resources	17.02	17.72	17.00	-4.00%	57.33M	aa.aa	14:59:59
Shan XI Hua Yang New Energy	8.81	9.33	8.81	-5.37%	53.22M	aa.aa	14:59:59
Jiangxi Copper A	43.00	44.30	42.90	-1.78%	25.02M	aa.aa	14:59:59
Ningbo Yunsheng	11.75	11.91	11.68	+0.09%	16.05M	aa.aa	14:59:59
Shenghe Resources	22.40	22.79	22.25	+0.13%	50.48M	aa.aa	14:59:59
Guizhou Panjiang Coal	5.67	5.95	5.66	-4.71%	56.29M	aa.aa	14:59:59
Tangshan Sanyou	6.94	7.26	6.91	-3.88%	31.04M	aa.aa	14:59:59
Guangdong Guanhao	3.72	3.81	3.69	0.00%	52.28M	aa.aa	14:59:59
Yunnan Chihong	7.86	8.10	7.81	-2.24%	100.23M	aa.aa	14:59:59
Zhongjin Gold	26.71	27.47	26.50	-0.15%	83.43M	aa.aa	14:59:59
FangDa Carbon Material	5.70	5.79	5.60	0.00%	75.09M	aa.aa	14:59:59
Shandong Gold Mining	40.25	41.50	40.14	-1.08%	58.12M	aa.aa	14:59:59
Xiamen Tungsten	55.62	57.90	55.23	-2.76%	50.55M	aa.aa	14:59:59
COFCO Tunhe Sugar	14.12	14.53	14.10	-3.02%	20.4M	aa.aa	14:59:59
Geo-Jade Petroleum	5.690	5.990	5.690	-5.48%	463.87M	aa.aa	14:59:59
Chifeng Jilong Gold Mining	43.15	43.85	42.80	+0.49%	79.6M	aa.aa	14:59:59
Baotailong New Materials	3.45	3.67	3.44	-4.96%	96.5M	aa.aa	14:59:59
Shaanxi Coal Industry	25.59	26.45	25.45	-2.59%	48.23M	aa.aa	14:59:59
Junzheng Energy & Chemical	5.51	5.70	5.51	-1.43%	69.6M	aa.aa	14:59:59
Aluminum Corp of China	11.40	12.00	11.34	-4.76%	406.08M	aa.aa	14:56:59
Shanxi LuAn Energy	13.55	14.95	13.52	-6.74%	52.04M	aa.aa	14:56:59
PetroChina A	12.19	12.62	12.17	-2.01%	234.2M	aa.aa	14:59:59
China Coal Energy	17.20	18.05	17.00	-3.96%	54.96M	aa.aa	14:59:59
Zijin Mining A	32.72	33.50	32.60	-0.18%	253.11M	aa.aa	14:59:59
Jinduicheng Molybdenum	18.60	19.05	18.45	-1.12%	29.42M	aa.aa	14:59:59
Sichuan Hebang Biotechnology	2.810	2.960	2.810	-4.42%	322.02M	aa.aa	14:59:59
CMOC	17.15	17.79	17.09	-1.61%	203.01M	aa.aa	14:59:59
Guanghui Energy	6.67	6.98	6.65	-5.39%	239.06M	aa.aa	14:59:59
Wintime Energy	1.800	1.890	1.800	-4.26%	1.15B	aa.aa	14:59:59
Pengxin Mining	7.63	7.92	7.61	-0.91%	57.36M	aa.aa	14:59:59
Western Region Gold	31.45	32.46	31.32	+0.58%	18.13M	aa.aa	14:59:59
Tibet Huayu Mining	28.19	28.94	28.05	-1.09%	27.7M	aa.aa	14:59:59

PSEi Composite

5,948.94

+79.45

+1.35%

Nikkei 225

51,227.00

-658.85

-1.27%

Shanghai

3,891.86

-31.43

-0.80%

US 500

6,402.00

+58.2

+0.92%

US Tech 100

23,150.40

+197.0

+0.86%

DAX

22,734.95

+238.05

+1.06%

Dollar Index

100.322

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	47.46M
SM Prime	20.450	+4.66%	17.05M
BDO Unibank	112.80	-0.53%	10.72M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
International Container	688.000	-0.72%	2.79M
SM Investments	620.00	+5.08%	578.72K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.165	+28.91%	70.00K
NiHAO Mineral	0.495	+20.73%	40.00K
Acesite Hotel	1.380	+14.05%	2.00K
Cebu Air Prf	35.80	+11.88%	44.70K
Integrated Micro-Electronics	3.300	+11.86%	800.00K
Primex	1.090	+10.10%	6.00K
Harbor Star Shipping	0.560	+9.80%	306.00K

Name	Last	Chg. %	Vol.
Golden Haven	410.00	-10.87%	100.00
Island Information and Tech	0.0960	-8.57%	150.00K
Vivant	20.050	-7.82%	200.00
ACE Enexor	3.700	-6.33%	26.00K
DM WENCESLAO & ASSOCIATES	4.89	-5.78%	20.00K
Berjaya	8.500	-5.45%	1.70K
SBS Philippines	3.230	-5.28%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	16.140	-0.74%	47.46M
Metropolitan Bank	63.50	+0.32%	7.88M
Bank of the Philippine Islands	99.90	+4.06%	4.95M
BDO Unibank	112.80	-0.53%	10.72M
Synergy Grid	22.10	+0.23%	1.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaaa Aaa	1.750	+53.86%	2.693
A Aaaaaaaaaa	3.600	+39.50%	5.022
Aaa Aa	3.600	+39.50%	5.022
Aaaaaaa Aaaaaaaaa	2.030	+38.93%	2.820
Aa Aaa Aaaaaaa	2.030	+38.93%	2.820
Aaaaaaaaaaaaaaaa	29.800	+38.91%	41.395
A Aaaaaaa Aaa A	29.800	+38.91%	41.395

Name	Last	Upside	Fair Value
Aaaaaaaa Aa Aaaa Aaa	1.750	+53.86%	2.693
A Aaaaaaaaaa	3.600	+39.50%	5.022
Aaa Aa	3.600	+39.50%	5.022
Aaaaaaa Aaaaaaaaa	2.030	+38.93%	2.820
Aa Aaa Aaaaaaa	2.030	+38.93%	2.820
Aaaaaaaaaaaaaaaa	29.800	+38.91%	41.395
A Aaaaaaa Aaa A	29.800	+38.91%	41.395

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+488.9%

S&P 500 Energy

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+472.2%

S&P 500 Financials

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.4%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+589.6%

S&P 500 Health Care

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks