SSE Commodity Equity (SSECE)

Shanghai

Currency in CNY

3,349.97

+5.60(+0.17%)

Real-time Data·13:32:39

Day's Range

3,341.37

3,366.79

52 wk Range

3,218.05

4,687.73

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua	50.05	50.12	48.90	-0.20%	20.7M	aa.aa	13:17:26
Sinopec Shanghai A	2.79	2.85	2.79	-1.41%	33.56M	aa.aa	13:17:21
China Petroleum Chemical	5.49	5.56	5.48	-1.26%	95.38M	aa.aa	11:29:59
Gansu Yasheng Industrial	3.280	3.390	3.280	-1.50%	41.49M	aa.aa	13:17:24
CNRE	35.98	36.39	35.87	-0.85%	13.09M	aa.aa	11:29:59
Shanxi Lanhua Sci-Tech	6.28	6.32	5.99	-2.03%	17.92M	aa.aa	13:17:18
Henan Huanghe Whirlwind	11.170	12.040	11.160	-1.59%	62.47M	aa.aa	13:17:26
Zhejiang Juhua	30.17	30.66	30.11	-0.36%	14.15M	aa.aa	13:17:24
Yankuang Energy	18.50	18.65	18.02	+0.98%	16.39M	aa.aa	11:29:58
Grinm Materials	37.81	39.73	37.44	-2.25%	36.77M	aa.aa	13:17:28
Shandong Nanshan	4.340	4.370	4.280	+1.17%	65.28M	aa.aa	13:17:25
Wanhua Chemical	70.37	70.59	68.69	+4.02%	28.7M	aa.aa	13:17:17
Tibet Summit Resources	11.09	11.25	11.08	+0.36%	9.96M	aa.aa	13:17:26
HYGF	8.31	8.46	8.27	-0.84%	9.07M	aa.aa	13:17:20
Jiangxi Copper	36.39	36.55	36.11	+1.28%	10.16M	aa.aa	11:29:58
Ningbo Yunsheng	10.27	10.55	10.27	-1.82%	11.18M	aa.aa	13:17:19
Shenghe Resources	15.89	16.26	15.88	-0.31%	14.25M	aa.aa	13:17:31
PJRC	4.80	4.86	4.76	+0.21%	11.31M	aa.aa	13:17:26
Tangshan Sanyou	5.59	5.72	5.58	-0.18%	13.29M	aa.aa	13:17:27
Guangdong Guanhao	3.07	3.13	3.06	-1.29%	9.37M	aa.aa	13:17:17
Yunnan Chihong	7.57	7.80	7.57	-1.56%	42.2M	aa.aa	13:17:24
Zhongjin Gold	20.54	20.95	20.40	+0.20%	28.65M	aa.aa	13:17:23
FangDa Carbon	5.05	5.13	5.03	-0.20%	10.91M	aa.aa	13:17:25
Shandong Gold Mining	25.60	25.85	25.45	+0.39%	20.69M	aa.aa	11:29:59
Xiamen Tungsten	35.68	35.89	35.33	+2.38%	21.28M	aa.aa	13:17:25
COFCO Sugar Holding	12.17	12.56	12.13	-4.32%	37.71M	aa.aa	13:17:16
Geo-Jade Petroleum	2.130	2.150	2.120	-0.93%	36.68M	aa.aa	13:17:05
Chifeng Jilong Gold Mining	36.02	36.93	36.00	-1.37%	20.65M	aa.aa	13:17:24
Baotailong New Materials	2.59	2.64	2.59	-0.77%	19.45M	aa.aa	13:17:24
Shaanxi Coal Industry	27.09	27.25	26.15	+2.03%	17.34M	aa.aa	13:17:27
Junzheng Energy & Chemical	4.56	4.64	4.56	-0.22%	21.24M	aa.aa	13:17:25
Aluminum Corp of China	8.79	8.82	8.62	+1.97%	90.73M	aa.aa	11:29:58
Lu an EED	14.27	14.50	14.05	+0.85%	12.16M	aa.aa	13:17:23
PetroChina A	13.52	13.53	13.16	+1.05%	84.33M	aa.aa	13:17:17
China Coal Energy	14.46	14.64	14.15	+0.14%	13.52M	aa.aa	11:29:54
Zijin Mining	27.93	27.95	27.19	+1.68%	101.76M	aa.aa	11:29:59
Jinduicheng Molybdenum	17.10	17.45	17.09	-0.29%	9.22M	aa.aa	13:17:21
Sichuan Hebang Biotechnology	2.070	2.100	2.060	-0.48%	50.04M	aa.aa	13:17:29
CMOC Group	14.10	14.14	13.73	+2.40%	94.03M	aa.aa	13:16:48
Guanghui Energy	6.83	6.94	6.72	-1.01%	63M	aa.aa	11:29:59
Wintime Energy	1.380	1.410	1.380	-0.72%	164.05M	aa.aa	13:17:25
Pengxin Mining	6.03	6.04	5.94	+1.86%	13.75M	aa.aa	13:17:18
Western Region Gold	22.99	23.68	22.99	-0.52%	7.84M	aa.aa	13:17:19
Tibet Huayu Mining	15.40	15.90	15.39	-0.45%	6.53M	aa.aa	13:17:09

PSEi Composite

5,744.46

+103.28

+1.83%

Nikkei 225

63,220.00

+1,030.35

+1.66%

Shanghai

3,685.18

-12.34

-0.33%

US 500

7,675.60

-1.3

-0.02%

US Tech 100

29,182.40

-91.0

-0.31%

DAX

25,410.84

+229.19

+0.91%

Dollar Index

101.945

+0.145

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.57	+4.78%	98.01M
International Container	857.500	+2.08%	463.15K
Ayala	530.00	+0.38%	734.67K
Ayala Land	15.960	+3.37%	6.63M
BDO Unibank	117.50	+2.09%	891.66K
Philippine National Bank	81.40	+5.24%	1.16M
Universal Robina	57.80	+0.87%	1.49M

Name	Last	Chg. %	Vol.
Pacifica	2.300	+21.05%	403.00K
Alliance Select	0.680	+13.33%	13.35M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Lodestar Investment Holdings	0.4700	+9.30%	360.00K
Philippine Seven	32.60	+6.89%	800.00
Oriental Petroleum Minerals A	0.0160	+6.67%	3.00M
Asiabest Group	24.900	+5.96%	413.20K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
Philippine Estates	0.400	-13.04%	370.00K
Manila Mining B	0.0082	-6.82%	66.00M
Omico	0.1000	-6.54%	100.00K
Balai Ni Fruitas	0.29	-6.45%	290.00K
DMCI	6.580	-6.13%	8.86M
NiHAO Mineral	0.510	-5.56%	135.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.57	+4.78%	98.01M
Philippine Stock Exchange	205.00	0.00%	1.00K
Metropolitan Bank	60.65	+0.92%	1.00M
International Container	857.500	+2.08%	463.15K
DMCI	6.580	-6.13%	8.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaa	10.74	+73.15%	18.98
A Aaaaaaaaaaaaaaaa	10.74	+73.15%	18.98
Aaaaaaaaaaa Aaaaaaa	7.070	+63.82%	11.516
Aaaaaaaaa	7.070	+63.82%	11.516
Aaaa Aaaa Aaaaaaaa	9.43	+57.22%	14.78
Aaaaaaaaaaaaaaa	9.43	+57.22%	14.78
Aaaaaaa A Aaaa	218.000	+55.55%	339.106

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaa	10.74	+73.15%	18.98
A Aaaaaaaaaaaaaaaa	10.74	+73.15%	18.98
Aaaaaaaaaaa Aaaaaaa	7.070	+63.82%	11.516
Aaaaaaaaa	7.070	+63.82%	11.516
Aaaa Aaaa Aaaaaaaa	9.43	+57.22%	14.78
Aaaaaaaaaaaaaaa	9.43	+57.22%	14.78
Aaaaaaa A Aaaa	218.000	+55.55%	339.106

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SSE Commodity Equity (SSECE)

SSE Commodity Equity Constituents

China Shenhua

Sinopec Shanghai A

China Petroleum Chemical

Gansu Yasheng Industrial

CNRE

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

HYGF

Jiangxi Copper

Ningbo Yunsheng

Shenghe Resources

PJRC

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon

Shandong Gold Mining

Xiamen Tungsten

COFCO Sugar Holding

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Lu an EED

PetroChina A

China Coal Energy

Zijin Mining

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC Group

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks