Investing.com - Financial Markets Worldwide
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…CLAIM SALE

SME-Chinext 500 (SZSC500)

Shenzhen
Currency in CNY
1,826.85
+45.79(+2.57%)
Closed

SME-Chinext 500 Constituents

Upside

Accelink Tech A

42.0942.1340.00+1.79%23.26M
aa.aa

Honglu Steel Con A

16.0016.0115.34+0.63%4.58M
aa.aa

Jiangnan Chemica A

5.475.485.28+0.92%25.73M
aa.aa

Jinhe Industrial A

24.8824.8823.90+1.34%6.16M
aa.aa

Hainan Development Holdings Nanhai

9.159.158.71+0.33%18.79M
aa.aa

Bank Of Ningbo A

24.4324.4623.63+2.39%23.76M
aa.aa

Beijing Bdstar A

29.2329.3127.76+3.47%13.78M
aa.aa

Dabeinong Tech A

4.494.494.34+0.90%47.84M
aa.aa

Oriental Yuhong A

13.6313.6513.14+2.10%31.02M
aa.aa

NAURA Technology

415.91418.36397.98+1.57%7.38M
aa.aa

Shiji Info Tech A

7.507.517.17+2.18%18.84M
aa.aa

Sl Pharm A

7.567.607.12+5.00%29.12M
aa.aa

Visionox Technology

10.4510.6610.07-2.79%82.35M
aa.aa

Blue Sail Medical A

5.505.505.32+0.73%8.86M
aa.aa

BYD A

281.00281.00277.000.00%11M
aa.aa

C&S Paper A

7.147.156.91+1.56%11.16M
aa.aa

Leejun Industry A

6.946.946.60+2.66%12.92M
aa.aa

Hunan Gold Corp

20.0322.0420.03-10.02%88.73M
aa.aa

AVIC Jonhon Optronic Technology

40.1940.4338.80+1.59%13.1M
aa.aa

Cn Camc Engine A

8.378.418.15-0.12%19.84M
aa.aa

Surekam A

10.0010.029.56+0.81%27.24M
aa.aa

West Construction A

7.177.176.92+0.56%17.48M
aa.aa

Cnnc Hua Yuan A

4.534.544.36+0.89%44.8M
aa.aa

Da An Gene A

6.436.436.16+0.47%20.57M
aa.aa

Dajin Heavy Ind A

22.9922.9921.70+4.41%15.56M
aa.aa

Dalian Huarui Heavy Industry A

4.944.954.75+1.65%21.31M
aa.aa

Dhc Software A

7.967.977.59-0.62%149.09M
aa.aa

Dfd Chemical A

13.5313.5512.92+1.05%32.62M
aa.aa

Eternal Asia A

4.984.994.71+2.05%63.85M
aa.aa

Fj Sunner Deve A

14.1114.1113.71+1.36%5.93M
aa.aa

Cetc Potevio Science Tech

21.4221.4220.43+1.18%7.81M
aa.aa

Glodon Software A

12.5712.5712.02+1.70%34.49M
aa.aa

Goertek A

24.9925.3023.02+8.37%166.47M
aa.aa

Alpha Animation A

9.509.898.31+2.93%406.94M
aa.aa

Haid Group A

47.6547.6546.60+0.42%5.3M
aa.aa

Guangdong Hongda Blasting A

28.2228.2426.86+2.58%5.98M
aa.aa

Guosheng Financial Holding

11.8011.9211.09+6.12%82.15M
aa.aa

Topsec Technologies

6.876.886.53+2.23%33.33M
aa.aa

Tapai Group A

7.637.657.47+0.13%10.24M
aa.aa

Guangdong Xinbao A

14.4414.4413.90+2.48%6.84M
aa.aa

Haige Communicat A

12.5612.5711.75+6.35%86.36M
aa.aa

Tinci Materials A

25.0125.3723.00+5.39%67.14M
aa.aa

Zhujiang Brewery A

9.049.048.84+1.69%7.29M
aa.aa

Bailing Pharm A

3.974.003.82-1.00%31.69M
aa.aa

Space Appliance A

54.4054.6051.65+4.23%5.42M
aa.aa

Xinbang Pharm A

3.853.883.77-1.03%26.37M
aa.aa

Strait Shipping A

5.955.955.70+1.02%18.87M
aa.aa

Binjiang Re A

9.319.449.03+1.53%29.45M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11.8611.8611.27+2.77%4.72M
aa.aa

Great Star Ind A

28.2828.2827.68+0.64%13.61M
aa.aa

Hz Hangyang A

23.9623.9623.03+0.76%8.25M
aa.aa

Hik Vision Digi A

30.0230.0229.45+1.45%28.1M
aa.aa

Robam Appliances A

22.9022.9021.84+4.28%13.17M
aa.aa

Han'S Laser Tech A

25.6825.6924.65+2.31%33.21M
aa.aa

Harbin Boshi Automation A

16.0916.1215.38+2.35%28.51M
aa.aa

Focus Media Information Technology

6.976.996.77+1.46%85.65M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.7814.7814.39+1.37%6.74M
aa.aa

LianChuang Electronic Technology

9.809.809.33+0.20%58.49M
aa.aa

LB

18.2118.2917.86-0.71%23.35M
aa.aa

Dmegc Magnetics A

13.5313.5413.16+1.12%13.4M
aa.aa

Hualan Biolog A

16.7116.7116.30+1.40%9.11M
aa.aa

Huapont Life Sciences

4.654.654.50+0.87%19.26M
aa.aa

Huolinhe Coal A

20.7520.7520.20+1.92%8.56M
aa.aa

Hytera Communica A

18.2318.6017.77-3.19%313.67M
aa.aa

Iflytek A

48.4848.5046.48+3.06%65.88M
aa.aa

Aucksun A

10.9110.9210.26+1.21%124.5M
aa.aa

Beijing LeiKe Defense Tech

4.764.784.56+1.93%29.25M
aa.aa

Gotion High tech

23.2223.2522.11+0.43%38.56M
aa.aa

Jiangsu Guotai A

7.747.757.43+0.78%25.38M
aa.aa

Aotecar New Energy Technology

2.9702.9702.860+0.34%84.54M
aa.aa

Nhwa Pharma A

27.0127.1225.82+3.65%8.28M
aa.aa

Jiangsu Shagang A

6.436.436.08+3.71%61.95M
aa.aa

Shuangxing Matrl A

6.286.305.96+2.11%30.99M
aa.aa

NanJi ECommerce

4.194.193.73+9.97%156.3M
aa.aa

Yanghe Brewery A

85.4385.6883.88+1.20%4.49M
aa.aa

Yoke Technology A

64.4264.4560.80+3.25%10.78M
aa.aa

Yuyue Medical A

34.6934.8633.89-0.40%6.95M
aa.aa

Ganfeng Lithium A

41.1441.1939.04+2.72%47.53M
aa.aa

Jx Sp Elec Motor A

8.668.688.24+1.64%67.62M
aa.aa

Joyoung A

11.0211.0210.54+2.32%7.44M
aa.aa

Lingyi iTech Guangdong

8.338.407.67+4.78%232.41M
aa.aa

Lancy A

17.0717.0716.33+2.28%6.32M
aa.aa

Leo Group A

3.043.042.70+10.14%1.48B
aa.aa

Lianhe Chem Tech A

6.006.005.75+0.67%19.35M
aa.aa

Lier Chemical A

8.448.448.12+0.84%9.99M
aa.aa

Luolai Textile A

8.598.638.14+4.37%15.43M
aa.aa

Youngy Co

37.7037.7536.10+1.37%7.46M
aa.aa

Luxshare Precision A

39.1339.5036.90+5.30%149.54M
aa.aa

S.F. Holding Co

41.8642.0641.03-0.50%23.66M
aa.aa

Muyuan Foodstuff A

40.9940.9940.29+0.81%16.62M
aa.aa

Baowu Magnesium Tech

10.6510.6510.21+0.95%26.68M
aa.aa

TongFu Microelectronics

29.7729.8828.33+2.69%108.12M
aa.aa

Jianghai Capacitor A

18.2918.4817.28+2.64%42.59M
aa.aa

Navinfo A

9.679.689.21+2.33%61.57M
aa.aa

Ningbo Huaxiang A

13.0513.1412.70+1.08%10.59M
aa.aa

Ningbo Tech A

3.173.183.11-0.94%29.25M
aa.aa

YUNDA Holding

7.897.897.60+1.28%29.9M
aa.aa

Org Packaging A

5.415.415.29+0.19%30.38M
aa.aa

Oriental Energy A

10.0510.089.75-0.20%18.06M
aa.aa

Chacha Food

30.7830.7929.46+2.67%4.98M
aa.aa

East Steel Tower A

7.307.446.97+3.69%26.63M
aa.aa

Hanhe Cable A

3.403.403.27+1.49%25.68M
aa.aa

JA Solar Technology

17.1517.1616.56+1.84%41.8M
aa.aa

Risesun Real Est A

2.002.021.87+2.56%217.15M
aa.aa

Rongsheng A

9.639.649.40+1.16%16.82M
aa.aa

Jiangsu Guoxin

7.557.577.24+2.30%19.54M
aa.aa

Sanquan Food A

11.6811.6811.24+2.28%7.25M
aa.aa

Sansteel Mg A

3.523.523.39+0.28%19.29M
aa.aa

Sun Paper A

14.8114.8514.57+0.20%17.61M
aa.aa

Denghai Seeds A

9.959.959.56+1.43%10.3M
aa.aa

Himile Mechanicl A

44.7444.7443.50+2.01%2M
aa.aa

Humon Smelting A

10.5610.5710.24+0.28%13.6M
aa.aa

Shandong Longda Meat Foodstuff

6.736.756.60+0.45%13.35M
aa.aa

Yisheng Poultry A

9.629.699.44-0.41%12.38M
aa.aa

Shanghai Bairun A

24.4424.8923.16+2.65%20.58M
aa.aa

Shanghai Hanbell A

18.2118.2117.53+2.02%4.88M
aa.aa

Shanghai 2345 Network Holding

3.673.833.53-1.87%724.44M
aa.aa

Liangxin Electri A

6.806.806.57+1.34%19.39M
aa.aa

Raas Blood A

7.587.597.37+1.61%35.12M
aa.aa

Shanghai Yaoji Playing Card A

32.9932.9928.51+10.00%43.54M
aa.aa

Shanxi Security A

6.406.406.17+2.07%37.59M
aa.aa

Shenzhen Aisidi A

15.8216.1814.66+6.32%110.15M
aa.aa

Sz Beauty Star A

8.378.378.00+1.58%16.64M
aa.aa

Circuit Tech A

11.8111.8410.99+2.70%83.61M
aa.aa

GEM

6.956.956.66+1.02%112.06M
aa.aa

Shenzhen H&T A

18.7118.8817.91+5.77%241.06M
aa.aa

Hepalink Pharm A

11.0711.0710.72+1.84%4.76M
aa.aa

Jinjia Printing A

4.484.494.27+1.36%20.85M
aa.aa

Kstar Science A

19.1419.1418.46+1.92%6.12M
aa.aa

Shenzhen Mtc A

5.105.104.77+4.08%70.97M
aa.aa

O-Film Tech A

14.0114.0213.42-0.64%346.28M
aa.aa

Salubris Pharm A

34.2434.4533.20+3.01%12.76M
aa.aa

Sz Sunlord Elec A

31.6231.6830.01+3.13%10.43M
aa.aa

Sz Topband A

11.8511.8611.21+3.31%46.04M
aa.aa

Yiling Pharma A

17.0317.0516.60+0.35%10.34M
aa.aa

Tianshan Aluminum

8.148.167.82+1.62%44.44M
aa.aa

Chengdu Wintrue Holding

8.098.097.81+0.50%17.71M
aa.aa

Haite High-Tech A

10.8610.8710.34+2.55%15.57M
aa.aa

Kelun Pharm A

32.6632.8030.83+5.19%23.8M
aa.aa

Tianqi Lithium A

38.6838.7836.86+1.34%40.46M
aa.aa

Yahua Ind A

11.6111.6111.26+0.26%22.79M
aa.aa

Sieyuan Electric A

77.0377.0874.66+2.19%4.29M
aa.aa

Sinoma Science A

12.9513.0512.56+2.53%19.34M
aa.aa

Sunward Intel A

7.297.296.97+1.53%25.25M
aa.aa

Suofeiya A

18.2418.2516.73+8.12%28.32M
aa.aa

Suzhou Anjie Technology A

16.2116.2115.21+4.18%14.89M
aa.aa

Suzhou Dongshan A

26.4926.8823.91+7.60%149.15M
aa.aa

Gold Mantis A

3.583.583.44+1.99%23.01M
aa.aa

Taiji Computer A

26.2226.3424.50+2.14%21.19M
aa.aa

Talkweb Info Sys A

20.6620.6719.60+1.42%104.89M
aa.aa

Tangrenshen Grp A

5.325.325.15+1.14%42.34M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10.3510.379.99+2.48%78.83M
aa.aa

Huatian Tech A

11.8111.8311.34+1.72%82.92M
aa.aa

Tibet Cheezheng A

22.7022.7221.94+1.38%1.09M
aa.aa

Unigroup Guoxin Microelectronics

65.1065.1062.44+2.60%16.89M
aa.aa

Western Securities A

8.938.938.66+1.48%110.81M
aa.aa

CETC Cyberspace Security Tech

17.6917.6916.80+2.67%14.03M
aa.aa

Guide Infrared A

7.897.907.52+2.33%34.44M
aa.aa

37 Interactive Entertainment Network Tech

16.9617.1515.53+5.08%107.39M
aa.aa

Offcn Education Tech

3.173.193.03+1.93%297.76M
aa.aa

Wus Circuit A

37.7537.9735.81+3.03%37.68M
aa.aa

Kingdomway Group A

16.1516.1615.42+2.60%5.78M
aa.aa

Xj Goldwind A

11.3411.4010.39+8.41%120.09M
aa.aa

Tecon Animal A

6.676.676.48+0.91%27.67M
aa.aa

Zhongtai Chem A

4.614.624.410.00%30.93M
aa.aa

Xizang Haisco Pharmaceutical A

38.5138.6635.55+7.33%8.48M
aa.aa

Shenzhen New Nanshan Holding

2.5802.5802.470+0.78%23.99M
aa.aa

Shuang Ta Food A

4.934.944.75+0.41%17.33M
aa.aa

Jereh Oilfield A

36.6236.6935.68+1.55%4.45M
aa.aa

Yantai Tayho A

10.0410.059.60+1.72%12.77M
aa.aa

Valiant Co

10.4610.4810.04+1.06%12.5M
aa.aa

Ygsoft A

6.276.285.96+2.28%39.9M
aa.aa

Yifan Xinfu A

11.8311.8811.48+1.02%8.43M
aa.aa

YOOZOO Interactive

9.699.728.94+5.44%40.17M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.8913.8913.41+1.61%8.85M
aa.aa

Dali Technology A

12.3512.3911.68+3.00%6.95M
aa.aa

Zhefu Holding A

3.343.343.21+1.21%31.77M
aa.aa

Crystal Optech A

20.8320.9719.90+3.07%48.45M
aa.aa

Dahua Tech A

16.2416.2415.58+2.07%37.83M
aa.aa

Hailiang A

9.869.889.48+1.96%8.46M
aa.aa

Hisoar Pharm A

5.895.895.64+1.90%10.88M
aa.aa

Huafon Spandex A

8.638.648.33+2.62%37.8M
aa.aa

STO Express

9.919.919.54+1.75%16.19M
aa.aa

Perfect World

13.5313.5312.01+10.00%113.26M
aa.aa

Jiuli Metals A

24.1824.2023.14+2.81%5.06M
aa.aa

Zhejiang Meida Industrial A

8.128.127.26+10.03%22.85M
aa.aa

Aerospace CH UAV

19.3919.4017.83+5.09%29.58M
aa.aa

Zhejiang Nhu A

21.7921.7921.40+0.83%15.78M
aa.aa

Zhejiang Runtu A

6.716.746.51-0.15%6.18M
aa.aa

Zhejiang Satellite Petrochem A

17.8917.9217.54+0.85%12.63M
aa.aa

Zhejiang Semir A

6.246.256.10+1.79%12.82M
aa.aa

Zj Sh Driveline A

27.0827.1826.20+0.15%16.29M
aa.aa

Zhejiang Supor A

52.5052.5651.56+0.94%1.09M
aa.aa

Wanfeng Auto A

19.1919.4517.97+5.27%137.82M
aa.aa

Wanliyang A

6.476.506.25-0.15%18.1M
aa.aa

Weixing New Mat A

12.9913.0012.21+5.87%18.76M
aa.aa

Xianju Pharm A

12.3412.3411.90+1.65%8.29M
aa.aa

Yasha Decoration A

4.044.043.89+0.50%17.54M
aa.aa

Yinlun Machinery A

18.2718.2717.66+2.07%7.72M
aa.aa

Yongtai Tech A

9.959.969.55+0.30%16.41M
aa.aa

Broad-Ocean A

5.475.485.26+1.11%31.43M
aa.aa

COFCO Capital Holdings

15.0515.0914.49+1.07%48.06M
aa.aa

Qixiang Chem A

5.235.265.07-0.57%25.29M
aa.aa

Shanghai Pret Composites

10.1610.219.80-0.39%36.55M
aa.aa

Edifier Technology Co Ltd

15.9116.0014.31+7.07%48.89M
aa.aa

Guosen Securities

11.3711.3711.15+1.25%18.06M
aa.aa

Sunflower Pharma

20.3220.3319.95+0.25%7.54M
aa.aa

Sinomine Resource Exploration

38.4638.4836.70+2.83%13.4M
aa.aa

Beijing Originwater Technology

5.705.705.530.00%50.92M
aa.aa

Beijing Kunlun Tech

44.8945.0040.96+4.13%75.19M
aa.aa

Mango Excellent Media

29.2229.2727.52+1.46%24.83M
aa.aa

Wanda Cinema Line Corp

12.3112.3311.51+5.12%31.34M
aa.aa

Zhejiang Sanhua Co Ltd

22.5022.5121.56+1.95%64.76M
aa.aa

Xiamen Kehua Hengsheng

23.3623.3622.46+1.65%8.27M
aa.aa

Titan Wind Energy Suzhou

9.139.158.53+6.41%61.06M
aa.aa

MLS Co Ltd

8.818.858.01+6.66%43.23M
aa.aa

Suzhou TFC Optical

104.47105.58101.18-0.03%15.58M
aa.aa

Fujian Star Net Communic Ltd

17.3617.3816.72+1.28%9.15M
aa.aa

Holitech Technology Co Ltd

2.322.322.32-4.92%5.48M
aa.aa

Nanjing ESTUN Auto

16.9917.0016.15+1.80%27.83M
aa.aa

Lens Technology

21.0721.1619.74+5.88%55.26M
aa.aa

Beijing Ultrapower Software

12.2912.4111.41+5.04%113.74M
aa.aa

Lepu Medical Tech Beijing

12.0412.0611.61+2.12%20.2M
aa.aa

Anhui Anke BioTech Group

8.988.988.69+1.35%16.27M
aa.aa

Centre Testing Intl Shenzhen

13.3513.3712.90+1.68%21.9M
aa.aa

EVE Energy

48.9549.0046.03+4.37%28.12M
aa.aa

Aier Eye Hospital Group

14.4414.4513.93+2.27%82.62M
aa.aa

Wangsu Science Tech

9.509.528.86+3.04%123.75M
aa.aa

SIASUN Robot Automation Co

18.3018.3217.37+1.50%83.11M
aa.aa

Hithink RoyalFlush Info Network

316.98317.97281.45+11.53%28.56M
aa.aa

Beijing Cisri Gaona Materials Tech

16.5116.5115.85+2.42%13.81M
aa.aa

Hunan Zhongke Electric

15.7515.7914.82+3.28%25.51M
aa.aa

Shenzhen Capchem Tech

42.0642.0840.12-0.90%18.11M
aa.aa

Hubei Dinglong Chemical

27.3127.3526.13+2.71%10.94M
aa.aa

BlueFocus Communication Group

10.7210.8010.07+3.18%414.5M
aa.aa

Zhejiang Narada Power Source

19.5719.7918.79+3.87%90.05M
aa.aa

Beijing Sanju Environmental

4.234.303.95+2.17%104.15M
aa.aa

Beijing Easpring Material Tech

45.6645.7043.08+2.15%21.21M
aa.aa

Sumavision Technologies

6.186.195.66+5.28%74.59M
aa.aa

Henan Yicheng

4.814.814.62+1.05%21.1M
aa.aa

Winall Hi tech Seed

10.7910.8110.29+0.19%45.97M
aa.aa

Wuhu Token Sciences

6.826.826.44+1.64%82.15M
aa.aa

Hangzhou Shunwang Tech

15.9315.9514.26+6.20%51.17M
aa.aa

Shenzhen Everwin Precision Tech

16.4816.5015.32+4.04%50.78M
aa.aa

Risen Energy

14.3014.5013.15+7.68%71.52M
aa.aa

Chongqing Zhifei Bio Products

29.4529.4628.56+1.73%22.23M
aa.aa

YaGuang Technology

6.846.846.41+3.01%30.88M
aa.aa

Shenzhen Inovance Tech

59.0259.1656.98+3.00%17.01M
aa.aa

Zhejiang Huace Film TV Co

8.268.307.28+4.42%209.72M
aa.aa

Anhui Tatfook Tech

13.5713.5812.80+1.80%15.38M
aa.aa

Shenzhen Sunway Communication

25.8025.8324.03+2.30%37.02M
aa.aa

Walvax BioTech

14.8014.8114.25+2.49%17.5M
aa.aa

Songcheng Performance Develop

9.389.399.06+1.96%30.95M
aa.aa

By health

12.5012.5012.15+1.21%15.13M
aa.aa

Shenzhen Changhong Tech

20.6520.6519.960.00%8.96M
aa.aa

Business intelligence of Oriental Nations

11.0211.209.24+15.27%170.78M
aa.aa

Wonders Information

9.129.158.11+6.29%90.84M
aa.aa

Shanghai Tofflon Science Tech

12.8412.8512.24+1.82%8.03M
aa.aa

Huafon Microfibre Shanghai Co

7.417.427.07+1.79%62.26M
aa.aa

Beijing Jetsen Tech Co

6.516.565.83+7.60%311.35M
aa.aa

Tongyu Heavy Industry

2.7702.7702.620+2.97%87.6M
aa.aa

Xiamen Meiya Pico Information

15.1315.1314.06+2.93%22.82M
aa.aa

Sunwoda Electronic

23.1823.2021.90+3.48%42.35M
aa.aa

Beijing E Hualu Info Tech

26.6326.6525.30+2.54%21.75M
aa.aa

Ingenic Semiconductor

68.6669.1964.58+4.19%12.16M
aa.aa

Yantai Zhenghai Magnetic Mat

12.8512.9612.26+0.39%39.34M
aa.aa

Shanghai Sinyang Semiconductor

39.3939.4037.50+2.07%4.91M
aa.aa

Zhejiang DiAn Diagnostics Co

12.7212.7512.25+0.24%17.1M
aa.aa

Beijing Enlight Media

8.768.798.14+5.42%56.34M
aa.aa

Shanghai Kingstar Winning Software

7.877.887.36+5.07%44.48M
aa.aa

Zhejiang Kaishan Compressor

9.379.419.02+1.08%6.72M
aa.aa

Shandong Sinocera Func Material

18.5618.6017.95+0.38%12.94M
aa.aa

China Resources Boya Bio pharmaceutical

31.3831.3830.50+1.36%4.8M
aa.aa

Leyard Optoelectronic

5.325.335.04+2.50%60.6M
aa.aa

Ourpalm

6.626.835.82+10.33%513.62M
aa.aa

Zhejiang Jingsheng Mech Electric

34.8034.8833.22+3.54%13.49M
aa.aa

HC Semitek Corp

6.036.065.69+0.67%21.9M
aa.aa

Sino Wealth Electronic Ltd

25.3425.3523.62+4.58%12.01M
aa.aa

Jiangsu Nata Opto Electr Material

39.1939.2336.88+3.73%23.58M
aa.aa

Hangzhou Tigermed Consulting

63.2063.6060.61+3.64%9.06M
aa.aa

Beijing VRV Software Corp Ltd

5.965.975.60+2.76%47.35M
aa.aa

Porton Fine Chemicals Ltd

17.3317.3316.64+2.24%10.41M
aa.aa

Guangzhou Great Power

33.1833.2031.70+1.94%17.29M
aa.aa

Shandong Laiwu Jinlei Wind Power

23.9024.0522.32+6.32%7.94M
aa.aa

Meinian Onehealth Healthcare

4.884.884.65+1.67%53.39M
aa.aa

Montnets Cloud Technology

10.7610.7710.09+0.75%44.41M
aa.aa

GRG Banking Equipment

11.9511.9711.50+2.14%39.49M
aa.aa

Sichuan Development Lomon

20.0220.0217.00+10.00%445.69M
aa.aa

Beijing Venustech

16.8716.8716.04+3.05%19.28M
aa.aa

Chongqing Fuling Zhacai

14.3614.3714.03+1.27%9.11M
aa.aa

Roshow Tech

6.676.676.35+1.99%45.44M
aa.aa

Kuang Chi Technologies

39.2439.4437.50+2.03%48.76M
aa.aa

Yantai Dongcheng Pharma

12.9412.9612.58+0.86%7.42M
aa.aa

B-Soft Co Ltd

5.285.304.86+3.94%70.82M
aa.aa

Sai MicroElectronics

20.1720.1719.02+0.35%34.41M
aa.aa

Shenzhen Yinghe Tech

21.8721.9420.66+1.63%14.58M
aa.aa

Yongxing Special Stainless Steel

45.3945.3943.20+1.50%7.25M
aa.aa

Qingdao TGOOD Electric

22.4222.4421.71+1.13%13.57M
aa.aa

Beijing SuperMap Software

18.2818.3017.14+3.92%13.38M
aa.aa

East Money Information

26.4126.5024.86+5.05%860.31M
aa.aa

Shandong Jincheng Pharma Chemical

13.2713.3012.83+1.53%5.87M
aa.aa

Beijing Thunisoft Co Ltd

7.807.817.34+1.83%21.48M
aa.aa

Sungrow Power Supply

81.7081.8578.23+2.01%33.23M
aa.aa

Jiangsu Hoperun Software

60.7860.8857.30+0.96%74.06M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.5923.6322.45+1.90%57.92M
aa.aa

All Winner Technology Co Ltd

34.9034.9532.88+3.44%21.55M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

7.687.686.14+20.00%1.04B
aa.aa

Maccura Biotechnology

14.1714.1913.62+1.65%6.25M
aa.aa

Zhejiang Transfar Co Ltd

4.834.834.60+1.47%30.93M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.363.393.20+4.02%184.49M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.178.177.61+3.29%49.13M
aa.aa

Ninestar

26.1826.2225.10+1.75%17.22M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.044.043.87+1.51%48.68M
aa.aa

Chengdu CORPRO Technology Co Ltd

23.8723.9122.15+5.62%25.74M
aa.aa

Sinocare Inc

24.3324.3523.23+3.89%6.41M
aa.aa

Victory Giant Tech

38.2638.4036.93+0.66%18.82M
aa.aa

Chengdu Kanghong Pharma

20.2220.3619.54+2.38%13.37M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.7424.7623.75-0.04%8.96M
aa.aa

Xian Sunresin New Materials Co Ltd

53.0053.1350.88+4.41%6.65M
aa.aa

GCL System

2.762.762.63+2.22%130.17M
aa.aa

Jiangsu Zhangjiagang

4.394.404.26+1.15%38.23M
aa.aa

Guangzhou Shiyuan Electronic

38.2338.2836.19+3.63%4.76M
aa.aa

Yankershop Food

52.2452.2750.59+1.46%1.22M
aa.aa

Shenzhen FRD Science

19.1619.1618.01+1.86%16.39M
aa.aa

Beijing Xinleineng Technology

12.4612.4711.48+5.86%14.3M
aa.aa

Autek China

18.8218.8418.03+2.79%8.36M
aa.aa

Shenzhen Kangtai Bio

18.5018.5317.93+1.65%9.38M
aa.aa

Guangzhou Shangpin Homellection

14.4114.4413.31+4.80%13.24M
aa.aa

Nanjing Hanruibalt

38.0438.0636.02+1.85%8.67M
aa.aa

Jiangsu Jiejie Microelectronics

35.5535.6933.68+2.75%30.27M
aa.aa

Yealink Network Tech

37.7637.7936.07+3.14%7.25M
aa.aa

Hangzhou Chang Chuan Tech

45.4345.4542.83+2.20%23.04M
aa.aa

Shanghai Fullhan Microelectronics

46.7046.7044.08+3.75%4.66M
aa.aa

Shanghai Huace Navigation

36.9836.9934.91+4.67%7.7M
aa.aa

Hainan Poly Pharm

10.4010.4210.02-0.29%18.51M
aa.aa

SonoScape Medical

35.1235.2333.63+1.77%3.32M
aa.aa

Fibocom Wireless

16.9216.9315.99+1.93%25.95M
aa.aa

Guangdong Hybribio Biotech

6.586.606.290.00%17.95M
aa.aa

Suzhou Crystal Clear Chemical

11.1511.1710.37+0.45%55.25M
aa.aa

Zhongfu Information

20.3020.3618.71+4.59%8.95M
aa.aa

SG Micro

87.3287.7684.03+2.37%4.04M
aa.aa

Konfoong Materials

73.0073.0068.88+2.31%7.49M
aa.aa

Shenzhen Suntak Circuit

9.779.789.25+0.41%37.53M
aa.aa

ShenZhen YUTO Packaging

25.0025.1124.54+1.38%4.86M
aa.aa

Shenzhen Kedali Industry

107.56107.66103.02+1.89%2.08M
aa.aa

Shenzhen Megmeet Electrical

40.6341.1238.32+5.01%28.07M
aa.aa

Zhejiang Jiemei Electronic

20.7520.7619.95+1.47%4.74M
aa.aa

Chow Tai Seng Jewellery

12.6012.6512.06+3.11%14.86M
aa.aa

Shenzhen InfoGem

48.3049.4545.10+3.98%79.28M
aa.aa

INKON Life Technology

9.889.899.35+2.28%6.27M
aa.aa

Giant Network

13.0613.0712.06+5.92%40.39M
aa.aa

Csg Smart Science

11.3911.4510.83-1.73%108.66M
aa.aa

Unilumin

6.796.816.40+2.72%20.24M
aa.aa

Zhejiang Century Huatong

4.384.394.26+0.69%123.09M
aa.aa

Shandong Zhongji Electrical

128.69130.49124.41+1.30%24.62M
aa.aa

Shenzhen Sunline Tech

15.2415.2614.34+3.25%37.42M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.6222.6321.76+2.49%5.27M
aa.aa

Yangzhou Yangjie Electronic

45.3845.4043.34+3.02%9.99M
aa.aa

Beijing Tongtech

18.9318.9916.55+9.11%72.72M
aa.aa

Shenzhen Ysstech Info-Tech

32.3032.9027.88+12.15%199.24M
aa.aa

East Group

3.613.623.44+1.12%18.35M
aa.aa

Beijing Sinnet Tech

11.1311.1310.57+2.58%35.33M
aa.aa

Nsfocus Information Tech

8.398.417.83+3.20%20.77M
aa.aa

Canmax Tech

27.1527.2025.76+2.14%22.61M
aa.aa

Hubei Feilihua Quartz Glass

40.4240.9938.34+3.06%9.96M
aa.aa

Beijing Strong Biotech

14.3814.3913.76+1.55%5.81M
aa.aa

Chaozhou Three-circle

36.2836.2834.11+4.28%12.52M
aa.aa

Lizhong Sitong Light Alloys

17.8717.8817.21+1.53%5.04M
aa.aa

Thunder Software Tech

54.4154.4151.81+2.82%12.15M
aa.aa

Guangdong Wens Foodstuff

17.3317.3416.96+0.87%29.27M
aa.aa

Eoptolink Tech

116.26116.39112.68+0.69%24.98M
aa.aa

Guangdong Kinlong Hardware

27.6427.6526.30+3.02%3.53M
aa.aa

Changsha Jingjia Microelectronics

84.3584.5980.10+3.85%11.65M
aa.aa

Luoxin Pharmaceuticals Stock

4.324.334.10+2.86%15.5M
aa.aa

Guangdong Dowstone Tech

17.2017.2015.89+8.93%79.94M
aa.aa

First Capital Securities A

8.548.558.26+2.28%205.88M
aa.aa

Jafron Biomedical

30.6430.6729.61+2.27%4.61M
aa.aa

Jiangsu Jiangyin Bank

4.174.174.02+1.46%41.1M
aa.aa

Shandong Head

13.4313.4512.83+1.97%3.96M
aa.aa

Yunnan Chuangxin New Material

37.9838.0036.35+0.34%17.7M
aa.aa

Asymchem Laboratories Tian Jin

82.6282.6280.78+1.70%2.29M
aa.aa

BIEM.L .FDLKK Garment

18.9618.9618.30+2.10%7.17M
aa.aa

Shenzhen Envicool Tech

37.6037.8833.61+9.05%33.98M
aa.aa

Fujian Boss Software

18.2518.2516.82+6.79%17.5M
aa.aa

China Harzone Industry

8.758.758.39+1.39%17.14M
aa.aa

Betta Pharma

53.8053.8550.70+4.22%10.49M
aa.aa

Wuhan Jingce Electronic

69.3069.3065.71+0.58%6.91M
aa.aa

Shenzhen Senior Tech Material

11.9511.9511.22+0.17%63.01M
aa.aa

Shenyang Xingqi Pharma

82.2182.2378.88+0.97%4.7M
aa.aa

Goke Microelectronics

66.6966.6962.77+4.02%5.56M
aa.aa

Shenzhen Fine Made

38.2838.3035.91+2.35%6.59M
aa.aa

BGI Genomics

45.2245.2843.75+1.30%3.3M
aa.aa

Shanghai Phichem A

18.8018.8917.40+3.64%56.06M
aa.aa

Shandong Intco Medical

26.3426.3525.25+2.45%10.69M
aa.aa

Electric Connector

52.9154.0050.20+1.50%9.05M
aa.aa

Longshine Tech

13.4313.4412.68+2.68%14.05M
aa.aa

Amoy Diagnostics

25.2725.3424.04+2.47%4.23M
aa.aa

Guizhou Chanhen Chemical

22.3922.4720.96+2.80%10.75M
aa.aa

Weihai Guangwei Composites

34.3634.4032.30+5.40%14.55M
aa.aa

Double Medical Tech

32.9933.0031.60+1.79%912.7K
aa.aa

Zhejiang Tianyu Pharma

16.6816.6815.83+2.02%2.73M
aa.aa

Foryou

30.7230.7529.26+2.37%5.4M
aa.aa

Foran Energy

11.9312.1011.58+0.25%9.04M
aa.aa

PharmaBlock Sciences A

35.2435.2833.84+2.23%4.24M
aa.aa

Zhuzhou Hongda A

32.4532.4929.63+7.10%7.59M
aa.aa

Aoshikang Tech A

24.2724.2723.26+1.76%3.8M
aa.aa

Shennan Circuits A

99.90101.3296.28+2.69%4.79M
aa.aa

Monalisa Group A

8.728.728.33+2.35%5.94M
aa.aa

Huizhou Desay A

125.63125.76118.88+3.66%5.31M
aa.aa

DBG Tech A

33.1734.1531.50-4.55%57.22M
aa.aa

Xiamen Intretech A

14.1814.1813.39+1.79%10.57M
aa.aa

Keshun Waterproof A

5.365.375.11+1.90%15.04M
aa.aa

Huaxi Securities A

8.498.498.25+1.92%19.48M
aa.aa

China Express Airlines A

8.488.498.21+1.92%12.02M
aa.aa

Huabao Flavours A

17.7217.7416.96+1.96%1.93M
aa.aa

Sangfor Tech A

64.3664.5661.50+2.42%4.15M
aa.aa

Amperex Tech A

259.90260.90251.47+1.24%27.4M
aa.aa

Shenzhen SC New Energy A

70.3870.4666.44+4.42%11.08M
aa.aa

Wuhan Raycus Fiber A

20.5920.6019.41+3.68%11.52M
aa.aa

Bank Zhengzhou

2.092.092.03+0.48%152.63M
aa.aa

Avary

33.9834.1431.68+7.29%33.05M
aa.aa

China Great Wall

8.388.388.14+1.82%31.1M
aa.aa

Jl Mag Rare-Earth

19.9020.0418.55+2.68%48.33M
aa.aa

Shenzhen Mindray Bio-Medical

269.06270.00262.60+0.93%4.46M
aa.aa

Yusys Tech

20.9420.9519.89+1.60%23M
aa.aa

Suzhou Maxwell

124.09124.35118.00+3.15%2.61M
aa.aa

Bank Qingdao

3.703.703.58+1.37%36.55M
aa.aa

ChinaLin Securities

14.5014.5014.11+1.90%21.16M
aa.aa

New Hope Dairy

13.1113.1212.41+1.71%7.4M
aa.aa

Vats Liquor

18.5718.9517.34+4.44%9.93M
aa.aa

Pharmaron Beijing

27.5227.5426.49+3.15%23.97M
aa.aa

Jiangsu Lihua Animal

20.4120.4319.63+1.04%4.93M
aa.aa

Yunnan QuakeSafe

10.7710.7710.19+2.47%5.57M
aa.aa

Allmed Medical

9.109.158.770.00%19.34M
aa.aa

Qingdao Rural

3.083.082.96+0.98%95.92M
aa.aa

Jushri Tech

24.3024.6022.68+3.18%70.39M
aa.aa

Ningbo Ginlong Tech

67.8767.9065.02+2.97%6.55M
aa.aa

Hangzhou Dptech

19.0519.1117.99+2.58%8.2M
aa.aa

Shenzhen Dynanonic

48.2151.4240.82+12.51%34.56M
aa.aa

Guangdong South New Media

41.9241.9239.48+3.43%4.12M
aa.aa

Lakala Payment

19.7719.8118.68+3.51%20.26M
aa.aa

Zhejiang Windey

14.9514.9613.30+11.82%37.68M
aa.aa

Sinofibers Technology

27.3527.4026.08+2.36%7.41M
aa.aa

Wuhan DR Laser

74.0074.0070.52+3.79%3.65M
aa.aa

Xi An Triangle Defens

24.7824.8023.66+2.61%12.03M
aa.aa

Maxscend Microelectronics

93.0093.0089.00+2.98%8.35M
aa.aa

Three Squirrels

29.9930.0028.60+2.18%9.17M
aa.aa

Bank of Suzhou

7.877.907.72+0.64%37.17M
aa.aa

Jade Bird Fire Alarm

10.8910.9110.44+2.35%7.23M
aa.aa

Bear Electric

43.5343.6041.62+3.13%1.56M
aa.aa

CGN

3.933.933.85+0.77%117.49M
aa.aa

Ruida

15.2615.2814.72+1.13%3.93M
aa.aa

Onechance

23.0723.1021.08+0.09%15.59M
aa.aa

Grg Metrology

16.8016.8316.23+1.63%7.29M
aa.aa

Beijing Compass

94.7994.8088.60+6.02%26.2M
aa.aa

Eit Environmental

15.4815.5014.80+2.04%4.65M
aa.aa

Shandong Dongyue

8.408.408.02+0.84%11.81M
aa.aa

Sichuan Anning Iron

29.5429.5428.24+2.71%1.53M
aa.aa

Beijing Bei

23.4323.4322.28+2.58%3.33M
aa.aa

New Industries

64.8665.0963.08+1.84%4.49M
aa.aa

Kanghua Biological

56.9656.9754.52+1.95%2.32M
aa.aa

Xinqianglian

24.7224.7523.20+4.52%7.63M
aa.aa

Dongguan Aohai

36.3736.3732.20+10.01%13.69M
aa.aa

Metron New Material

24.3724.3823.30+0.87%3.9M
aa.aa

Anker Innovations

81.8782.0878.78+2.01%3.15M
aa.aa

Contec Medical

15.4815.5114.84+1.24%4.63M
aa.aa

Qingdao Sentury

25.7525.7824.70+3.33%16.38M
aa.aa

Winner Medical

35.1035.1333.44+3.72%5.43M
aa.aa

Imeik

208.45209.50202.12+2.06%2.85M
aa.aa

Arawana

33.7233.7432.85+1.60%5.96M
aa.aa

Guangdong Dongpeng

6.506.576.12+4.33%22.62M
aa.aa

Xinxiang Richful Lube

43.3843.3842.21+0.65%2.35M
aa.aa

Levima Advanced Materials

15.7316.1415.32+1.68%8.01M
aa.aa

CNGR Advanced

40.1540.1838.43+3.05%7.42M
aa.aa

Hebei Sinopack

54.1654.1850.65+3.16%3.48M
aa.aa

Marssenger

14.7614.8313.26+9.25%21.42M
aa.aa

Southern Power Grid

4.554.554.40+1.79%17M
aa.aa

Shenzhen Bioeasy Biotechnology Co

11.2311.4210.10+6.45%48.6M
aa.aa

Guangdong Shunkong Development Co

15.2115.2514.17+4.90%13.72M
aa.aa

Chutian Dragon Co

13.7713.8813.24-6.39%56.24M
aa.aa

Yunnan Botanee BioTechnology Group Co

48.6248.6246.88+1.97%3.6M
aa.aa

Ligao Foods Co

36.0336.0434.21+2.56%1.69M
aa.aa

Huali Industrial Group Co

75.5376.7370.45+7.24%5.53M
aa.aa

Zhonghong Pulin Medical Products Co

14.2714.2713.56+0.99%8.9M
aa.aa

Qingdao Baheal Medical

27.9728.1826.51+3.82%2.89M
aa.aa

CIMC Vehicles Group Co

9.859.869.45+1.65%12.43M
aa.aa

Dongguan Yiheda Automation Co

24.3024.3423.13+3.36%3.26M
aa.aa

Shandong Weifang Rainbow Chemical Co

51.2951.3548.88+2.93%769.5K
aa.aa

Sino Biological

66.1766.1864.03+1.22%980.13K
aa.aa

Chengdu RML Technology Co

53.8553.9850.02+4.60%9.74M
aa.aa

Shanghai Labway Clinical Laboratory

10.6310.6410.13+0.28%17.7M
aa.aa

Shandong Kaisheng New Materials

14.8014.8414.25-0.13%4.86M
aa.aa

Kidswant Children Products

13.5013.6912.33-4.19%86M
aa.aa

Acrobiosystems

44.1044.1041.52+2.56%2.1M
aa.aa

China Resources Chemical Innovative Materials

7.607.627.27+1.60%6.46M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.