Investing.com - Financial Markets Worldwide

SME-Chinext 500 (SZSC500)

Shenzhen
Currency in CNY
1,826.38
-16.14(-0.88%)
Delayed Data

SME-Chinext 500 Constituents

Upside

Accelink Tech A

49.7249.8648.81+0.16%10.39M
aa.aa

Honglu Steel Con A

15.4316.0315.36-3.26%2.82M
aa.aa

Jiangnan Chemica A

5.445.595.44-2.33%8.29M
aa.aa

Jinhe Industrial A

23.5123.8923.47-0.63%1.21M
aa.aa

Hainan Development Holdings Nanhai

8.919.328.85-0.11%15.79M
aa.aa

Bank Of Ningbo A

25.2725.3925.21-0.04%5.85M
aa.aa

Beijing Bdstar A

26.2026.5526.08-1.02%2.74M
aa.aa

Dabeinong Tech A

4.154.214.14-1.66%13.81M
aa.aa

Oriental Yuhong A

12.2412.4212.21-1.13%4.48M
aa.aa

NAURA Technology

398.54405.53398.15-1.83%2.01M
aa.aa

Shiji Info Tech A

7.687.857.65-3.52%10.74M
aa.aa

Sl Pharm A

7.067.207.05-2.08%6.42M
aa.aa

Visionox Technology

10.5211.0010.47-1.68%15.61M
aa.aa

Blue Sail Medical A

4.945.034.93-1.40%1.99M
aa.aa

BYD A

330.70340.30330.14+0.17%11.86M
aa.aa

C&S Paper A

6.686.796.67-1.33%2.33M
aa.aa

Leejun Industry A

6.896.966.83-0.72%2.73M
aa.aa

Hunan Gold Corp

18.8518.9718.67+2.78%40.75M
aa.aa

AVIC Jonhon Optronic Technology

38.0138.5537.95-1.20%2.14M
aa.aa

Cn Camc Engine A

7.787.897.76-1.14%2.29M
aa.aa

Surekam A

9.8710.089.80-1.69%12.09M
aa.aa

West Construction A

6.276.386.27-1.26%4.81M
aa.aa

Cnnc Hua Yuan A

4.284.384.27-1.84%13.94M
aa.aa

Da An Gene A

5.755.895.75-2.54%8.18M
aa.aa

Dajin Heavy Ind A

19.8020.1219.76-1.59%3.6M
aa.aa

Dalian Huarui Heavy Industry A

5.005.034.98-0.60%5.6M
aa.aa

Dhc Software A

8.748.978.71-5.00%79.21M
aa.aa

Dfd Chemical A

11.7812.0111.76-1.67%4.46M
aa.aa

Eternal Asia A

4.414.594.41-3.08%18.55M
aa.aa

Fj Sunner Deve A

14.0614.3014.04-1.20%2.06M
aa.aa

Cetc Potevio Science Tech

20.5920.9720.40-1.67%2.7M
aa.aa

Glodon Software A

12.9713.1212.90-1.52%21.02M
aa.aa

Goertek A

29.2929.5229.07+0.07%19.07M
aa.aa

Alpha Animation A

10.6610.8510.45+1.62%57.1M
aa.aa

Haid Group A

48.6049.0847.90+1.59%2.96M
aa.aa

Guangdong Hongda Blasting A

25.5726.2525.50-1.58%1.54M
aa.aa

Guosheng Financial Holding

14.0014.2513.94-1.55%12.94M
aa.aa

Topsec Technologies

8.638.968.56-3.25%64.32M
aa.aa

Tapai Group A

7.577.687.55-0.79%2.03M
aa.aa

Guangdong Xinbao A

15.1615.2715.040.00%2.02M
aa.aa

Haige Communicat A

11.1911.3811.14-1.76%11.59M
aa.aa

Tinci Materials A

19.1419.6519.12-2.65%7.96M
aa.aa

Zhujiang Brewery A

9.249.369.23-0.11%2.56M
aa.aa

Bailing Pharm A

3.984.033.96-1.49%6.22M
aa.aa

Space Appliance A

46.0746.9145.97-1.79%918K
aa.aa

Xinbang Pharm A

4.154.274.15-1.89%13.42M
aa.aa

Strait Shipping A

6.326.426.31-0.63%4.9M
aa.aa

Binjiang Re A

9.259.379.18+0.33%12.46M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.7612.9012.64-1.09%4.67M
aa.aa

Great Star Ind A

30.8731.3230.71-0.61%4.18M
aa.aa

Hz Hangyang A

20.9421.1520.82-0.62%1.65M
aa.aa

Hik Vision Digi A

31.3431.5630.89+0.93%18.2M
aa.aa

Robam Appliances A

20.8521.1520.82-0.90%1.38M
aa.aa

Han'S Laser Tech A

27.3127.3626.85+0.48%7.9M
aa.aa

Harbin Boshi Automation A

19.2219.2418.77+0.42%11.89M
aa.aa

Focus Media Information Technology

6.686.716.58+0.60%40.18M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.6914.8114.62-0.81%1.23M
aa.aa

LianChuang Electronic Technology

13.5213.5212.90+10.01%248.21M
aa.aa

LB

18.0018.0717.95+0.06%938.3K
aa.aa

Dmegc Magnetics A

12.9613.0912.93-0.84%3.56M
aa.aa

Hualan Biolog A

16.3716.6016.37-1.39%2.9M
aa.aa

Huapont Life Sciences

3.893.973.88-1.27%13.25M
aa.aa

Huolinhe Coal A

18.9219.1618.91-0.21%3.67M
aa.aa

Hytera Communica A

14.2614.7814.06-2.19%80.52M
aa.aa

Iflytek A

54.4355.0454.28-1.11%22.12M
aa.aa

Aucksun A

12.1512.2512.00+0.08%18.04M
aa.aa

Beijing LeiKe Defense Tech

4.904.954.82+4.03%51.81M
aa.aa

Gotion High tech

21.8522.0121.74-1.04%4.09M
aa.aa

Jiangsu Guotai A

7.147.247.13-0.97%4.46M
aa.aa

Aotecar New Energy Technology

3.1703.2003.150-0.63%24.92M
aa.aa

Nhwa Pharma A

22.2822.7422.23-1.37%3.14M
aa.aa

Jiangsu Shagang A

5.916.095.88-3.59%36.33M
aa.aa

Shuangxing Matrl A

5.015.185.01-2.72%6.89M
aa.aa

NanJi ECommerce

4.975.044.86+0.81%22.39M
aa.aa

Yanghe Brewery A

77.0677.7577.05-0.67%1.03M
aa.aa

Yoke Technology A

60.9362.0060.61-1.58%2.43M
aa.aa

Yuyue Medical A

34.6035.6034.51-2.78%4.4M
aa.aa

Ganfeng Lithium A

34.9535.7734.88-2.59%5.31M
aa.aa

Jx Sp Elec Motor A

7.207.367.20-2.04%9.89M
aa.aa

Joyoung A

9.9610.149.96-0.90%1.43M
aa.aa

Lingyi iTech Guangdong

9.809.889.700.00%58.43M
aa.aa

Lancy A

15.6215.9515.61-1.14%2.02M
aa.aa

Leo Group A

4.784.894.61+5.29%882.46M
aa.aa

Lianhe Chem Tech A

6.756.876.71-1.46%16.93M
aa.aa

Lier Chemical A

8.338.488.32-1.42%2.9M
aa.aa

Luolai Textile A

7.507.617.49-1.06%1.1M
aa.aa

Youngy Co

31.5132.1931.50-2.08%2.09M
aa.aa

Luxshare Precision A

42.0742.9742.06-1.38%10.08M
aa.aa

S.F. Holding Co

40.4640.5540.18-0.03%3.02M
aa.aa

Muyuan Foodstuff A

36.3736.7536.36-0.57%9.67M
aa.aa

Baowu Magnesium Tech

11.6611.8011.63-1.10%7.31M
aa.aa

TongFu Microelectronics

29.4430.0029.21-2.29%24.52M
aa.aa

Jianghai Capacitor A

22.6122.8321.75+3.38%23.65M
aa.aa

Navinfo A

9.8310.159.79-1.21%14.5M
aa.aa

Ningbo Huaxiang A

12.6512.8012.65-0.47%1.63M
aa.aa

Ningbo Tech A

2.832.902.83-5.03%72.33M
aa.aa

YUNDA Holding

7.457.557.45-1.19%4.91M
aa.aa

Org Packaging A

4.934.994.92-0.81%5.69M
aa.aa

Oriental Energy A

9.569.759.52-1.03%3.84M
aa.aa

Chacha Food

27.1627.5826.95-1.13%2.57M
aa.aa

East Steel Tower A

6.957.066.95-1.42%2.56M
aa.aa

Hanhe Cable A

3.283.333.28-1.21%4.9M
aa.aa

JA Solar Technology

13.1313.4613.10-2.16%10.42M
aa.aa

Risesun Real Est A

1.561.611.54-1.89%49.26M
aa.aa

Rongsheng A

8.999.058.99-0.33%1.72M
aa.aa

Jiangsu Guoxin

7.427.477.41-0.40%2.99M
aa.aa

Sanquan Food A

11.3711.6411.37-1.39%1.93M
aa.aa

Sansteel Mg A

3.343.423.34-2.62%5.52M
aa.aa

Sun Paper A

14.0114.3313.81+1.52%10.63M
aa.aa

Denghai Seeds A

10.9711.1910.91-2.58%7.86M
aa.aa

Himile Mechanicl A

49.3049.4848.90+0.22%344.3K
aa.aa

Humon Smelting A

11.2911.3311.12-0.88%11.81M
aa.aa

Shandong Longda Meat Foodstuff

6.326.446.31-1.25%3.33M
aa.aa

Yisheng Poultry A

8.748.928.73-1.47%3.84M
aa.aa

Shanghai Bairun A

23.0123.7022.93-1.83%2.88M
aa.aa

Shanghai Hanbell A

18.3318.4718.30-0.70%1.05M
aa.aa

Shanghai 2345 Network Holding

4.854.984.81-2.81%211.41M
aa.aa

Liangxin Electri A

7.117.177.08-0.42%6.4M
aa.aa

Raas Blood A

7.017.097.01-0.99%6.84M
aa.aa

Shanghai Yaoji Playing Card A

30.5330.7930.14+1.19%4.82M
aa.aa

Shanxi Security A

6.156.266.15-1.44%6.54M
aa.aa

Shenzhen Aisidi A

13.7314.0713.66-1.37%18.73M
aa.aa

Sz Beauty Star A

8.688.918.67-2.47%7.6M
aa.aa

Circuit Tech A

11.7111.8811.66-2.17%22.83M
aa.aa

GEM

6.586.636.56-0.75%7.34M
aa.aa

Shenzhen H&T A

19.0319.1618.88-0.47%16.45M
aa.aa

Hepalink Pharm A

10.2810.5210.27-1.91%1.34M
aa.aa

Jinjia Printing A

4.144.194.04+1.47%12.19M
aa.aa

Kstar Science A

25.0825.4424.80+0.32%12.32M
aa.aa

Shenzhen Mtc A

5.485.595.45-1.62%30.92M
aa.aa

O-Film Tech A

14.3514.5013.08+8.71%542.4M
aa.aa

Salubris Pharm A

29.4330.1329.37-1.77%1.88M
aa.aa

Sz Sunlord Elec A

32.0132.4831.63-0.31%3.56M
aa.aa

Sz Topband A

15.0415.0514.80+0.07%16.59M
aa.aa

Yiling Pharma A

14.5914.9114.58-2.08%6.39M
aa.aa

Tianshan Aluminum

9.029.178.85+2.15%21.09M
aa.aa

Chengdu Wintrue Holding

7.707.797.70-0.90%2.44M
aa.aa

Haite High-Tech A

10.3210.4210.29-1.24%3.3M
aa.aa

Kelun Pharm A

27.9228.5027.91-1.69%5.07M
aa.aa

Tianqi Lithium A

31.9532.5831.83-1.93%3.94M
aa.aa

Yahua Ind A

12.9313.1612.87-0.69%5.24M
aa.aa

Sieyuan Electric A

78.1778.4777.02+1.27%741.8K
aa.aa

Sinoma Science A

12.2912.4812.26-1.36%4.79M
aa.aa

Sunward Intel A

7.237.377.20-1.77%5.62M
aa.aa

Suofeiya A

16.0616.3916.05-1.05%2.78M
aa.aa

Suzhou Anjie Technology A

16.2816.2916.11+0.49%3.78M
aa.aa

Suzhou Dongshan A

32.3233.2532.11-2.06%25.02M
aa.aa

Gold Mantis A

3.443.523.44-1.71%5.32M
aa.aa

Taiji Computer A

25.9626.3125.74-2.11%6.37M
aa.aa

Talkweb Info Sys A

27.1927.1927.19+9.99%38.12M
aa.aa

Tangrenshen Grp A

4.904.974.89-1.01%13.18M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.959.108.93-1.43%9.46M
aa.aa

Huatian Tech A

11.5611.7911.52-1.78%21.93M
aa.aa

Tibet Cheezheng A

21.3021.6521.29-1.48%235K
aa.aa

Unigroup Guoxin Microelectronics

63.3363.7763.03-1.03%5.74M
aa.aa

Western Securities A

7.907.987.88-1.13%10.57M
aa.aa

CETC Cyberspace Security Tech

17.7017.8817.60-1.34%4.36M
aa.aa

Guide Infrared A

7.267.407.17-0.14%16.99M
aa.aa

37 Interactive Entertainment Network Tech

15.9316.1115.89-1.18%13.48M
aa.aa

Offcn Education Tech

3.643.673.61-3.19%190.52M
aa.aa

Wus Circuit A

39.9339.9339.00+1.89%14.39M
aa.aa

Kingdomway Group A

14.4214.7214.41-1.64%1.2M
aa.aa

Xj Goldwind A

9.139.349.13-1.93%9.68M
aa.aa

Tecon Animal A

6.176.266.16-1.12%8.63M
aa.aa

Zhongtai Chem A

4.604.654.59-0.86%3.42M
aa.aa

Xizang Haisco Pharmaceutical A

30.9632.1530.91-3.37%1.21M
aa.aa

Shenzhen New Nanshan Holding

2.2802.3602.280-2.15%9.71M
aa.aa

Shuang Ta Food A

5.305.435.29-1.85%8.83M
aa.aa

Jereh Oilfield A

37.5737.8537.32-0.21%1.89M
aa.aa

Yantai Tayho A

8.979.218.97-2.39%3.8M
aa.aa

Valiant Co

10.5510.8410.51-2.77%6.1M
aa.aa

Ygsoft A

6.406.466.35-2.74%36.49M
aa.aa

Yifan Xinfu A

10.7711.0110.76-2.00%3.81M
aa.aa

YOOZOO Interactive

10.0010.109.89-1.19%9.75M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.5912.8512.59-1.72%1.76M
aa.aa

Dali Technology A

10.3410.7810.32-3.72%4.08M
aa.aa

Zhefu Holding A

3.133.163.12-0.32%8.08M
aa.aa

Crystal Optech A

23.5023.7923.33+0.77%16.61M
aa.aa

Dahua Tech A

16.4516.4816.22+0.31%13.13M
aa.aa

Hailiang A

10.3210.4510.25-0.87%2.3M
aa.aa

Hisoar Pharm A

5.035.195.02-1.95%2.99M
aa.aa

Huafon Spandex A

8.078.128.02+0.37%4.36M
aa.aa

STO Express

10.6610.7910.65-0.93%3.23M
aa.aa

Perfect World

11.1711.2711.14-1.50%7.74M
aa.aa

Jiuli Metals A

24.0024.1723.60+1.44%2.02M
aa.aa

Zhejiang Meida Industrial A

7.447.537.44-0.80%2.07M
aa.aa

Aerospace CH UAV

17.9518.0517.81-0.50%3.56M
aa.aa

Zhejiang Nhu A

22.2122.4122.09+0.14%5.49M
aa.aa

Zhejiang Runtu A

6.896.936.860.00%1.11M
aa.aa

Zhejiang Satellite Petrochem A

21.0221.0520.18+4.63%15.6M
aa.aa

Zhejiang Semir A

6.376.456.35-0.62%1.54M
aa.aa

Zj Sh Driveline A

36.8136.8836.08+0.22%8.43M
aa.aa

Zhejiang Supor A

51.7351.8051.20+0.88%1.05M
aa.aa

Wanfeng Auto A

18.7318.9818.54-0.95%21.64M
aa.aa

Wanliyang A

6.566.616.52+0.15%3.57M
aa.aa

Weixing New Mat A

12.0512.1812.05-1.23%1.96M
aa.aa

Xianju Pharm A

10.0110.1610.01-1.38%5.31M
aa.aa

Yasha Decoration A

3.853.943.85-1.28%3.53M
aa.aa

Yinlun Machinery A

22.2022.4921.93-0.58%7.75M
aa.aa

Yongtai Tech A

8.498.728.48-2.19%3.92M
aa.aa

Broad-Ocean A

5.976.015.920.00%11.44M
aa.aa

COFCO Capital Holdings

13.6613.8913.60-1.66%13.5M
aa.aa

Qixiang Chem A

4.834.914.83-1.23%5.34M
aa.aa

Shanghai Pret Composites

9.539.759.50-1.85%4M
aa.aa

Edifier Technology Co Ltd

17.5317.8817.30+0.29%8.66M
aa.aa

Guosen Securities

10.6210.6810.57-0.19%2.78M
aa.aa

Sunflower Pharma

18.1318.3318.12-0.93%1.98M
aa.aa

Sinomine Resource Exploration

35.6636.4035.61-1.76%4.88M
aa.aa

Beijing Originwater Technology

4.844.934.84-1.63%7.73M
aa.aa

Beijing Kunlun Tech

41.9542.6741.65-3.07%30.45M
aa.aa

Mango Excellent Media

28.3828.5828.16-0.39%2.02M
aa.aa

Wanda Cinema Line Corp

11.6011.8711.51-0.43%30.48M
aa.aa

Zhejiang Sanhua Co Ltd

34.3734.3933.54+0.67%26.65M
aa.aa

Xiamen Kehua Hengsheng

35.4536.0034.18+4.76%28.85M
aa.aa

Titan Wind Energy Suzhou

7.317.397.26-1.08%10.26M
aa.aa

MLS Co Ltd

8.228.348.18-1.08%5.42M
aa.aa

Suzhou TFC Optical

93.3493.8691.20+1.76%8.86M
aa.aa

Fujian Star Net Communic Ltd

20.6320.7420.47-0.77%6.73M
aa.aa

Holitech Technology Co Ltd

2.262.262.13+5.12%40.63M
aa.aa

Nanjing ESTUN Auto

20.5320.5720.18+0.39%13.99M
aa.aa

Lens Technology

27.9128.1527.45+0.90%9.44M
aa.aa

Beijing Ultrapower Software

13.8614.1013.80-3.01%50.81M
aa.aa

Lepu Medical Tech Beijing

11.6912.0711.60-1.27%21.31M
aa.aa

Anhui Anke BioTech Group

8.588.748.58-1.27%4.9M
aa.aa

Centre Testing Intl Shenzhen

12.7712.9912.76-1.69%5.81M
aa.aa

EVE Energy

43.5744.0443.41-0.89%3.66M
aa.aa

Aier Eye Hospital Group

13.0113.2813.00-2.47%27.26M
aa.aa

Wangsu Science Tech

13.6714.1413.40+1.41%143.45M
aa.aa

SIASUN Robot Automation Co

20.0720.1819.77-0.84%25.5M
aa.aa

Hithink RoyalFlush Info Network

317.99320.76311.88-1.00%4.51M
aa.aa

Beijing Cisri Gaona Materials Tech

15.2915.5215.26-1.42%3.43M
aa.aa

Hunan Zhongke Electric

14.6815.0314.62-2.33%8.66M
aa.aa

Shenzhen Capchem Tech

33.8534.4333.75-2.05%3.27M
aa.aa

Hubei Dinglong Chemical

26.4526.9126.38-1.60%3.37M
aa.aa

BlueFocus Communication Group

10.1310.169.95-0.69%69.3M
aa.aa

Zhejiang Narada Power Source

15.2115.6015.12-2.06%12.02M
aa.aa

Beijing Sanju Environmental

3.393.493.38-2.87%6.7M
aa.aa

Beijing Easpring Material Tech

39.7640.5539.51-1.58%3.81M
aa.aa

Sumavision Technologies

6.286.476.25-5.42%50.87M
aa.aa

Henan Yicheng

4.064.204.05-3.10%7.44M
aa.aa

Winall Hi tech Seed

10.4510.7810.41-3.15%9.32M
aa.aa

Wuhu Token Sciences

6.686.746.60+0.15%19.9M
aa.aa

Hangzhou Shunwang Tech

20.3520.4819.75-1.50%32.55M
aa.aa

Shenzhen Everwin Precision Tech

22.5723.0422.01+1.58%59.56M
aa.aa

Risen Energy

11.5411.8411.50-1.95%7.24M
aa.aa

Chongqing Zhifei Bio Products

25.3025.7925.30-1.98%5.64M
aa.aa

YaGuang Technology

6.096.166.00+0.50%15.8M
aa.aa

Shenzhen Inovance Tech

68.6768.8167.70+0.57%5.86M
aa.aa

Zhejiang Huace Film TV Co

7.867.957.74-2.24%48.56M
aa.aa

Anhui Tatfook Tech

12.4412.7312.34-2.12%7.83M
aa.aa

Shenzhen Sunway Communication

24.9925.1324.79-0.52%5.06M
aa.aa

Walvax BioTech

11.9612.2411.94-2.37%8.77M
aa.aa

Songcheng Performance Develop

8.989.218.96-2.18%13.03M
aa.aa

By health

11.6111.8411.60-1.19%3.36M
aa.aa

Shenzhen Changhong Tech

16.7416.9616.70-0.71%2.2M
aa.aa

Business intelligence of Oriental Nations

12.3112.7312.26-0.65%65.21M
aa.aa

Wonders Information

8.819.228.77-6.67%46.14M
aa.aa

Shanghai Tofflon Science Tech

13.2113.5513.19-2.00%2.42M
aa.aa

Huafon Microfibre Shanghai Co

6.556.706.54-2.68%17.97M
aa.aa

Beijing Jetsen Tech Co

7.077.096.72+1.73%96.06M
aa.aa

Tongyu Heavy Industry

2.5002.5602.500-1.96%22.22M
aa.aa

Xiamen Meiya Pico Information

15.1615.4615.15-3.26%12.62M
aa.aa

Sunwoda Electronic

23.3123.6822.900.00%0
aa.aa

Beijing E Hualu Info Tech

24.4524.9024.41-3.36%11.14M
aa.aa

Ingenic Semiconductor

78.3080.0077.13-0.12%9.41M
aa.aa

Yantai Zhenghai Magnetic Mat

13.6613.7813.53-0.51%7.54M
aa.aa

Shanghai Sinyang Semiconductor

37.3738.0937.29-1.55%1.15M
aa.aa

Zhejiang DiAn Diagnostics Co

14.1414.4013.90-4.97%16.97M
aa.aa

Beijing Enlight Media

18.2619.1017.35+9.02%192.9M
aa.aa

Shanghai Kingstar Winning Software

9.479.949.44-5.40%80.71M
aa.aa

Zhejiang Kaishan Compressor

9.679.869.66-2.22%2.56M
aa.aa

Shandong Sinocera Func Material

17.2817.5517.22-1.43%1.88M
aa.aa

China Resources Boya Bio pharmaceutical

29.1329.3529.03-0.65%1.35M
aa.aa

Leyard Optoelectronic

6.796.866.69+0.15%45.82M
aa.aa

Ourpalm

5.986.055.95-1.97%41.7M
aa.aa

Zhejiang Jingsheng Mech Electric

31.5332.0831.45-1.71%3.02M
aa.aa

HC Semitek Corp

8.438.678.27+1.20%40.23M
aa.aa

Sino Wealth Electronic Ltd

24.5624.9224.46-1.21%2.72M
aa.aa

Jiangsu Nata Opto Electr Material

37.7538.6537.65-2.61%6.37M
aa.aa

Hangzhou Tigermed Consulting

54.6854.8051.55+5.70%21.46M
aa.aa

Beijing VRV Software Corp Ltd

6.466.706.43-4.72%54.27M
aa.aa

Porton Fine Chemicals Ltd

16.9617.4616.95-2.98%3.25M
aa.aa

Guangzhou Great Power

26.9927.5726.90-2.14%3.81M
aa.aa

Shandong Laiwu Jinlei Wind Power

20.0920.5520.05-2.48%2.94M
aa.aa

Meinian Onehealth Healthcare

5.175.495.15-4.79%56.36M
aa.aa

Montnets Cloud Technology

16.0016.5715.00+2.50%55.83M
aa.aa

GRG Banking Equipment

12.3012.4412.25-1.91%21.03M
aa.aa

Sichuan Development Lomon

13.6514.0713.61-2.29%28.58M
aa.aa

Beijing Venustech

17.2317.6417.09-4.07%20.92M
aa.aa

Chongqing Fuling Zhacai

13.2013.4313.18-1.27%5.1M
aa.aa

Roshow Tech

7.807.907.79-1.39%7.35M
aa.aa

Kuang Chi Technologies

42.0742.8441.36-2.03%13.76M
aa.aa

Yantai Dongcheng Pharma

13.4513.5613.34-0.74%2.17M
aa.aa

B-Soft Co Ltd

5.945.945.15+20.00%254.42M
aa.aa

Sai MicroElectronics

17.7818.1717.72-1.82%5.69M
aa.aa

Shenzhen Yinghe Tech

19.1219.3619.03-1.14%4.09M
aa.aa

Yongxing Special Stainless Steel

35.7637.0935.71-3.85%6.43M
aa.aa

Qingdao TGOOD Electric

24.4924.7523.87+2.13%8.19M
aa.aa

Beijing SuperMap Software

17.8418.1917.76-2.83%6.67M
aa.aa

East Money Information

23.9124.2423.86-1.77%92.52M
aa.aa

Shandong Jincheng Pharma Chemical

13.1413.3313.05-1.13%4.04M
aa.aa

Beijing Thunisoft Co Ltd

9.5710.009.30+6.57%96.53M
aa.aa

Sungrow Power Supply

70.9471.7870.71-1.65%5.43M
aa.aa

Jiangsu Hoperun Software

59.0960.8859.00-3.04%37.45M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20.1420.4520.03-1.90%7.45M
aa.aa

All Winner Technology Co Ltd

52.0153.7551.55-2.55%21.99M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.606.636.25+4.93%517.94M
aa.aa

Maccura Biotechnology

12.7813.0212.77-1.16%2.13M
aa.aa

Zhejiang Transfar Co Ltd

4.694.794.69-1.47%9.37M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.782.842.77-1.77%23.84M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.238.488.20-1.79%4.83M
aa.aa

Ninestar

27.2127.7027.21-1.70%3.7M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.683.773.67-1.87%12.84M
aa.aa

Chengdu CORPRO Technology Co Ltd

18.5418.8818.48-2.58%6.39M
aa.aa

Sinocare Inc

23.2523.9123.24-1.82%1.72M
aa.aa

Victory Giant Tech

53.1553.3351.13+3.69%16.93M
aa.aa

Chengdu Kanghong Pharma

19.7519.8619.71-0.45%1.09M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22.6723.0822.66-1.44%2.55M
aa.aa

Xian Sunresin New Materials Co Ltd

47.3848.2347.20-2.25%1.55M
aa.aa

GCL System

2.612.662.60-0.76%7.55M
aa.aa

Jiangsu Zhangjiagang

4.244.274.230.00%8.35M
aa.aa

Guangzhou Shiyuan Electronic

40.3241.0840.14-0.35%2.56M
aa.aa

Yankershop Food

52.5053.3052.32+0.38%1.01M
aa.aa

Shenzhen FRD Science

20.7320.8920.53-0.48%5.43M
aa.aa

Beijing Xinleineng Technology

10.7110.8310.60-1.65%3.4M
aa.aa

Autek China

17.2417.7317.23-2.05%2.92M
aa.aa

Shenzhen Kangtai Bio

15.4915.9415.48-2.64%4.26M
aa.aa

Guangzhou Shangpin Homellection

13.5413.7713.28+3.36%6.74M
aa.aa

Nanjing Hanruibalt

33.6734.4333.60-1.69%1.77M
aa.aa

Jiangsu Jiejie Microelectronics

34.1234.8533.96-2.10%7.44M
aa.aa

Yealink Network Tech

42.2542.9942.00-1.97%10.81M
aa.aa

Hangzhou Chang Chuan Tech

44.9146.1444.83-2.88%8.29M
aa.aa

Shanghai Fullhan Microelectronics

70.4371.9370.08-3.43%7.19M
aa.aa

Shanghai Huace Navigation

44.1145.2043.70-1.05%3.96M
aa.aa

Hainan Poly Pharm

2.842.882.68+2.16%15.71M
aa.aa

SonoScape Medical

30.5431.4930.39-2.52%2.24M
aa.aa

Fibocom Wireless

37.7039.1836.60+4.69%60.94M
aa.aa

Guangdong Hybribio Biotech

6.166.396.10+1.15%9.07M
aa.aa

Suzhou Crystal Clear Chemical

8.969.198.93-1.97%7.12M
aa.aa

Zhongfu Information

17.9218.3617.88-3.24%2.51M
aa.aa

SG Micro

89.7891.1689.11-1.45%2.09M
aa.aa

Konfoong Materials

69.5571.2869.32-2.40%2.4M
aa.aa

Shenzhen Suntak Circuit

11.7711.9011.68+0.26%12.95M
aa.aa

ShenZhen YUTO Packaging

26.5227.0826.50-1.49%927.7K
aa.aa

Shenzhen Kedali Industry

132.99133.37128.00+3.09%2.88M
aa.aa

Shenzhen Megmeet Electrical

61.4961.8459.88+1.64%11.27M
aa.aa

Zhejiang Jiemei Electronic

19.9620.1519.89-0.55%762.5K
aa.aa

Chow Tai Seng Jewellery

12.6212.6912.38+2.10%3.66M
aa.aa

Shenzhen InfoGem

42.2842.8041.33-1.65%17.16M
aa.aa

INKON Life Technology

9.329.539.22-3.12%4.53M
aa.aa

Giant Network

14.8915.1314.76-0.53%12.22M
aa.aa

Csg Smart Science

12.0112.0411.66+1.18%16.58M
aa.aa

Unilumin

8.278.338.00+4.55%53.76M
aa.aa

Zhejiang Century Huatong

5.585.585.29+5.08%107.94M
aa.aa

Shandong Zhongji Electrical

112.70113.12109.60+1.88%16.44M
aa.aa

Shenzhen Sunline Tech

14.1814.4514.07-3.67%23.08M
aa.aa

Zhejiang Wolwo Bio-Pharma

20.2320.6820.22-1.94%2.18M
aa.aa

Yangzhou Yangjie Electronic

43.6444.5143.51-1.93%2.66M
aa.aa

Beijing Tongtech

16.4416.9516.41-4.14%18.69M
aa.aa

Shenzhen Ysstech Info-Tech

30.8131.4529.89-1.50%42.49M
aa.aa

East Group

3.623.673.62-1.09%4M
aa.aa

Beijing Sinnet Tech

16.7617.8016.75-0.53%59.76M
aa.aa

Nsfocus Information Tech

8.178.298.09-2.16%11.2M
aa.aa

Canmax Tech

22.4822.9922.45-2.30%4.9M
aa.aa

Hubei Feilihua Quartz Glass

37.0637.9536.80-3.19%3.36M
aa.aa

Beijing Strong Biotech

14.3114.5014.23-1.24%3.3M
aa.aa

Chaozhou Three-circle

38.0838.3337.98-0.68%1.13M
aa.aa

Lizhong Sitong Light Alloys

16.6817.0316.66-1.48%1.93M
aa.aa

Thunder Software Tech

69.9172.3369.76-1.67%11.29M
aa.aa

Guangdong Wens Foodstuff

16.0216.1616.01-0.81%9.56M
aa.aa

Eoptolink Tech

115.44116.55113.77+0.77%7.27M
aa.aa

Guangdong Kinlong Hardware

22.7623.0522.68-1.26%843.26K
aa.aa

Changsha Jingjia Microelectronics

91.6393.6390.45-2.15%5.96M
aa.aa

Luoxin Pharmaceuticals Stock

3.793.883.78-2.82%4.69M
aa.aa

Guangdong Dowstone Tech

14.1314.3914.07-1.46%8.32M
aa.aa

First Capital Securities A

7.958.077.93-1.37%32.17M
aa.aa

Jafron Biomedical

26.5327.2326.50-2.18%3M
aa.aa

Jiangsu Jiangyin Bank

4.304.324.25+0.70%11.96M
aa.aa

Shandong Head

12.4212.5312.40-1.04%1.09M
aa.aa

Yunnan Chuangxin New Material

30.9531.4930.45+0.52%3.92M
aa.aa

Asymchem Laboratories Tian Jin

82.2183.4782.21-1.32%1.07M
aa.aa

BIEM.L .FDLKK Garment

18.8419.1218.82-0.95%2.29M
aa.aa

Shenzhen Envicool Tech

41.4641.6040.60+0.41%6.43M
aa.aa

Fujian Boss Software

15.6016.0015.55-1.52%5.83M
aa.aa

China Harzone Industry

8.028.127.98-1.11%4M
aa.aa

Betta Pharma

55.9358.8355.78-5.20%2.77M
aa.aa

Wuhan Jingce Electronic

65.1265.5864.20-1.14%1.38M
aa.aa

Shenzhen Senior Tech Material

10.0710.179.99-0.59%10.73M
aa.aa

Shenyang Xingqi Pharma

71.4173.2371.39-2.38%1.82M
aa.aa

Goke Microelectronics

72.0373.9871.99-3.06%3.2M
aa.aa

Shenzhen Fine Made

34.8135.6034.60-2.71%2.7M
aa.aa

BGI Genomics

51.1052.8451.10-5.69%5.71M
aa.aa

Shanghai Phichem A

16.4516.6516.35-1.32%3.81M
aa.aa

Shandong Intco Medical

26.7427.1826.68-1.62%3.15M
aa.aa

Electric Connector

67.0068.0064.400.00%0
aa.aa

Longshine Tech

11.7612.1011.68-3.92%11.56M
aa.aa

Amoy Diagnostics

22.0622.5422.01-1.61%2.2M
aa.aa

Guizhou Chanhen Chemical

21.6521.8121.450.00%862.2K
aa.aa

Weihai Guangwei Composites

31.8632.4831.69-1.36%4.43M
aa.aa

Double Medical Tech

34.9435.4634.85-1.38%701.9K
aa.aa

Zhejiang Tianyu Pharma

17.5617.8117.50-0.68%637.1K
aa.aa

Foryou

34.7735.5534.22-0.09%10.41M
aa.aa

Foran Energy

11.3311.5311.27+0.53%2.48M
aa.aa

PharmaBlock Sciences A

38.2038.9237.32-1.09%6.32M
aa.aa

Zhuzhou Hongda A

29.9230.5029.82-1.61%1M
aa.aa

Aoshikang Tech A

28.8629.0128.47-0.76%2.24M
aa.aa

Shennan Circuits A

134.50134.55128.10+4.10%2.13M
aa.aa

Monalisa Group A

9.429.629.41-1.46%3.16M
aa.aa

Huizhou Desay A

128.02131.99126.77-1.52%5.03M
aa.aa

DBG Tech A

33.8434.6633.03-1.57%17.13M
aa.aa

Xiamen Intretech A

15.5415.6915.37+0.65%4.25M
aa.aa

Keshun Waterproof A

4.784.954.77-3.04%6.56M
aa.aa

Huaxi Securities A

8.258.388.24-1.43%4.46M
aa.aa

China Express Airlines A

6.636.836.62-2.79%5.91M
aa.aa

Huabao Flavours A

15.5015.6815.42-1.02%822.5K
aa.aa

Sangfor Tech A

78.1880.7073.29+7.63%19.99M
aa.aa

Amperex Tech A

254.61260.50254.35-1.49%3.96M
aa.aa

Shenzhen SC New Energy A

64.8565.7764.85-1.71%756.4K
aa.aa

Wuhan Raycus Fiber A

19.4119.6019.26-0.56%2.42M
aa.aa

Bank Zhengzhou

2.032.042.01+0.50%30.71M
aa.aa

Avary

42.3242.6741.91-0.07%2.27M
aa.aa

China Great Wall

7.918.037.91-1.25%5.83M
aa.aa

Jl Mag Rare-Earth

21.0021.1220.86-0.76%7.07M
aa.aa

Shenzhen Mindray Bio-Medical

256.17257.85254.12+0.83%1.99M
aa.aa

Yusys Tech

24.3724.8321.63+12.30%89.83M
aa.aa

Suzhou Maxwell

94.1096.3294.01-2.12%874.37K
aa.aa

Bank Qingdao

4.064.073.97+4.64%46.14M
aa.aa

ChinaLin Securities

16.0716.1915.88-0.93%9.73M
aa.aa

New Hope Dairy

13.8814.0913.65+0.14%3.03M
aa.aa

Vats Liquor

18.3218.7518.25-1.98%1.71M
aa.aa

Pharmaron Beijing

26.1126.7226.10-2.47%6.21M
aa.aa

Jiangsu Lihua Animal

18.3718.8118.37-1.87%2.44M
aa.aa

Yunnan QuakeSafe

10.0110.279.97-2.82%2.59M
aa.aa

Allmed Medical

9.339.609.30-2.71%3.1M
aa.aa

Qingdao Rural

3.013.022.99+0.67%16.7M
aa.aa

Jushri Tech

23.3023.7523.12-2.18%7.72M
aa.aa

Ningbo Ginlong Tech

52.9653.9952.84-2.00%1.64M
aa.aa

Hangzhou Dptech

20.4820.9320.36-4.30%6.85M
aa.aa

Shenzhen Dynanonic

34.1935.2034.00-2.59%3.5M
aa.aa

Guangdong South New Media

41.2141.5041.08-0.44%515.76K
aa.aa

Lakala Payment

18.3318.6518.22-1.98%5.38M
aa.aa

Zhejiang Windey

12.3312.8312.30-3.29%3.74M
aa.aa

Sinofibers Technology

28.4528.8128.30-1.15%2.02M
aa.aa

Wuhan DR Laser

63.0864.4662.80-2.35%1.26M
aa.aa

Xi An Triangle Defens

22.9523.3422.88-1.03%2.09M
aa.aa

Maxscend Microelectronics

83.1085.0082.91-2.12%2.38M
aa.aa

Three Squirrels

30.1131.2329.90-2.24%3.91M
aa.aa

Bank of Suzhou

7.677.677.62+0.92%22.58M
aa.aa

Jade Bird Fire Alarm

11.5411.7011.51-1.37%2.2M
aa.aa

Bear Electric

42.9743.5942.92-0.60%682.9K
aa.aa

CGN

3.673.703.67-0.27%31.92M
aa.aa

Ruida

14.3614.6314.33-1.64%939.2K
aa.aa

Onechance

30.8730.8828.60+7.30%20.23M
aa.aa

Grg Metrology

18.6918.7818.61-0.64%1.52M
aa.aa

Beijing Compass

97.1398.1896.26-1.92%4.49M
aa.aa

Eit Environmental

15.3415.5215.26-1.29%1.08M
aa.aa

Shandong Dongyue

7.747.857.73-1.02%2.37M
aa.aa

Sichuan Anning Iron

29.5229.9029.49-0.47%461.2K
aa.aa

Beijing Bei

22.3922.6522.38-1.71%682.2K
aa.aa

New Industries

62.2662.9362.00-0.30%801.76K
aa.aa

Kanghua Biological

52.3153.4052.30-1.67%722.75K
aa.aa

Xinqianglian

20.5421.1620.480.00%3.73M
aa.aa

Dongguan Aohai

40.1840.8039.50-0.64%1.05M
aa.aa

Metron New Material

19.1819.6019.16-1.94%1.48M
aa.aa

Anker Innovations

108.02108.90106.52+0.62%661.54K
aa.aa

Contec Medical

13.8514.2013.84-2.12%1.42M
aa.aa

Qingdao Sentury

24.8625.0724.78-0.68%3.28M
aa.aa

Winner Medical

38.1738.6537.00+3.44%2.85M
aa.aa

Imeik

173.70178.98173.69-2.38%1.08M
aa.aa

Arawana

30.8331.4730.83-1.75%2.24M
aa.aa

Guangdong Dongpeng

6.066.166.06-1.14%1.89M
aa.aa

Xinxiang Richful Lube

48.0648.8847.90-0.48%302.82K
aa.aa

Levima Advanced Materials

13.9014.0613.89-1.14%1.25M
aa.aa

CNGR Advanced

35.0035.7834.88-1.33%2.01M
aa.aa

Hebei Sinopack

49.2350.2148.90-1.74%609.74K
aa.aa

Marssenger

14.0914.3614.07-0.78%3.59M
aa.aa

Southern Power Grid

4.244.314.23-1.17%4.69M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8.658.868.65-2.04%1.39M
aa.aa

Guangdong Shunkong Development Co

12.7312.8312.66-0.16%1.02M
aa.aa

Chutian Dragon Co

14.6615.0114.58-3.23%9.37M
aa.aa

Yunnan Botanee BioTechnology Group Co

41.2341.8841.12-0.84%1.44M
aa.aa

Ligao Foods Co

39.9141.3038.80+2.02%2.27M
aa.aa

Huali Industrial Group Co

68.8069.1368.76-0.06%219.5K
aa.aa

Zhonghong Pulin Medical Products Co

12.7012.9612.69-2.08%1.38M
aa.aa

Qingdao Baheal Medical

23.4424.0123.43-1.97%949.4K
aa.aa

CIMC Vehicles Group Co

9.029.179.00-1.42%5.01M
aa.aa

Dongguan Yiheda Automation Co

26.9127.0026.52-0.55%1.49M
aa.aa

Shandong Weifang Rainbow Chemical Co

47.2248.1047.20-0.76%188K
aa.aa

Sino Biological

62.3663.4562.18-1.75%259.41K
aa.aa

Chengdu RML Technology Co

51.6652.5251.30-1.38%2.04M
aa.aa

Shanghai Labway Clinical Laboratory

10.4010.5510.31-2.44%5.57M
aa.aa

Shandong Kaisheng New Materials

14.6814.9214.62-1.81%1.6M
aa.aa

Kidswant Children Products

12.9613.5012.91-1.82%13.27M
aa.aa

Acrobiosystems

55.8555.8554.34+1.14%538.9K
aa.aa

China Resources Chemical Innovative Materials

6.816.936.80-1.16%1.53M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.