Russell 2000 (RUT)

1,995.20
+7.04(+0.35%)
  • Open:
    1,987.05
  • Day's Range:
    1,976.30 - 2,000.00
  • 52 wk Range:
    1,641.47 - 2,458.85

Russell 2000 Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
1,995.351,987.052,000.001,976.30+0.40%
1,987.312,008.882,008.881,976.14-1.64%
2,020.532,018.742,030.052,003.78-0.04%
2,021.352,007.412,022.031,994.68+0.23%
2,016.621,978.792,016.621,978.67+2.09%
1,975.261,981.932,005.211,972.63+0.31%
1,969.251,935.771,970.951,935.77+2.95%
1,912.891,937.251,937.251,904.97-1.46%
1,941.211,928.411,959.131,928.41+1.01%
1,921.821,887.541,922.551,884.18+0.81%
1,906.461,908.521,911.571,899.46-0.13%
1,908.931,895.381,912.771,891.05+1.41%
1,882.451,875.501,900.731,875.05-0.05%
1,883.311,870.491,892.971,859.88-0.10%
1,885.231,874.171,888.221,865.76+0.65%
1,873.031,854.181,873.741,832.77+1.34%
1,848.341,814.281,852.861,814.14+2.39%
1,805.251,812.501,812.501,800.29-0.69%
1,817.771,810.951,819.101,798.82+0.60%
1,806.881,839.361,842.201,795.29-1.62%
1,836.691,819.771,836.691,804.98+0.48%
1,827.951,797.941,829.911,797.94+1.59%
1,799.321,754.731,800.011,754.73+3.50%
1,738.421,758.901,772.801,734.22-0.34%
Highest: 2,030.05Lowest: 1,734.22Difference: 295.83Average: 1,899.23Change %: 14.39