Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Mar 25 | 2,295.40 | 2,316.30 | 2,333.90 | 2,284.90 | -20.90 | -0.90% | 05:58:59 | ||
Russell 2000 BTIC | Mar 25 | 18.95 | 18.95 | 19.25 | 18.80 | +0.00 | +0.00% | 01/01 | ||
Micro Russel 2000 | Mar 25 | 2,295.40 | 2,316.30 | 2,333.80 | 2,285.00 | -20.90 | -0.90% | 31/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily Small Cap Bear 3X Shares | TZA | 12.07 | +2.72% | 40.01M | 05:00:09 | ||
iShares Russell 2000 | IWM | 226.48 | -0.90% | 35.35M | 05:00:09 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 44.35 | -2.78% | 17.69M | 05:00:09 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 46.24 | -0.84% | 2.33M | 05:00:09 | ||
Vanguard Russell 2000 | VTWO | 91.60 | -0.88% | 1.86M | 05:00:09 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 2,094 | +1.01% | 20.26K | 30/01 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,969 | +1.23% | 28.53K | 30/01 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 325.90 | +0.46% | 8.12K | 00:38:59 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 7,383 | +0.56% | 2.09K | 30/01 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 338.92 | +0.09% | 2.63K | 00:35:59 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 9,075 | +0.11% | 4.64K | 30/01 | ||
KSM 4D Russell 2000 | KSMF60 | 8,217 | +0.43% | 9.12K | 30/01 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 330.44 | +0.46% | 5.54K | 00:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 27,231.5 | +0.22% | 1.85K | 00:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 325.74 | +0.30% | 1.26K | 00:35:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 330.40 | +0.41% | 1.32K | 00:38:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 330.55 | +0.39% | 1.78K | 00:35:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 326.15 | 0.00% | 0.01K | 28/01 | ||
iShares Russell 2000 | IWM | 4,730.00 | +1.69% | 0.23K | 04:59:59 | ||
Vanguard Russell 2000 | VTWO | 1,900.00 | 0.00% | 0.07K | 29/01 | ||
iShares Russell 2000 | IWM | 219.45 | -0.11% | 0 | 03:00:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 2,281.7 | 2,322.8 | 2,274.2 | -25.8 | -1.12% | 05:59:02 | ||
Russell 2000 NR | 3,426.3 | 3,426.3 | 3,426.3 | +36.2 | +1.07% | 30/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review