Breaking News

Russell 2000 (RUT)

	Symbol	Exchange	Currency
	US2000	Derived	USD	Real-time
	RUT	NYSE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,806.98 +12.85 +0.46%

10/10 - Closed. Currency in USD

Type: Index

Market: United States

Prev. Close: 2,806.98
Open: 2,797.69
Day's Range: 2,795.54 - 2,814.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Russell 2000 Related Instruments

Information about ETFs and futures indices which are interrelated to SmallCap 2000.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
US2000 Perpetual		2,835.81	2,806.98	2,836.67	2,816.67	+28.83	+1.03%	16:38:26
Russell 2000 BTIC	Dec 26	15.50	15.50	16.00	15.15	-1.15	-6.91%	09/10
Micro Russel 2000	Dec 26	2,827.60	2,822.10	2,832.00	2,826.30	+5.50	+0.19%	16:28:28
Russell 2000	Dec 26	2,827.70	2,822.10	2,832.00	2,826.10	+5.60	+0.20%	16:28:15

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Russell 2000	IWM	278.94	+0.49%	18.72M	10/10
Direxion Daily Small Cap Bear 3X Shares	TZA	47.10	-1.36%	2.98M	10/10
Direxion Daily Small Cap Bull 3X Shares	TNA	58.11	+1.41%	4.25M	10/10
SPDR Portfolio S&P 600 Small Cap	SPSM	53.45	+0.17%	1.29M	10/10
Vanguard Russell 2000	VTWO	112.66	+0.50%	1.08M	10/10
Tachlit SAL A4 Russell 2000 Currency Hedged	TCHF39	2,328	0.00%	0	09/10
KSM 4A Russell 2000 Currency Hedged	KSMF94	2,488	0.00%	0	09/10
SPDR Portfolio S&P 600 Small Cap	SPSM	959.15	0.00%	0	01/10
MTF SAL 4D Russell 2000	MTFF33	7,806	+0.93%	8.40K	15:57:18
Tachlit SAL 4D Russell 2000	TCHF131	9,569	+0.93%	4.03K	15:57:17
KSM 4D Russell 2000	KSMF60	8,644	+0.78%	3.24K	16:03:38
Xtrackers Russell 2000 UCITS 1C	XRSU	417.19	+0.24%	250.00	15:20:23
Xtrackers Russell 2000 UCITS 1C	XRS2	372.40	+0.22%	714.00	15:35:48
Amundi ETF Russell 2000 UCITS	RS2K	377.96	+0.29%	401.00	16:31:42
Xtrackers Russell 2000 UCITS 1C	XRS2CHF	347.50	+0.51%	45.00	15:40:47
Amundi ETF Russell 2000 UCITS	RS2K	377.55	+0.20%	0.00K	15:05:04
Amundi ETF Russell 2000 UCITS	RS2K	377.95	+0.27%	32.00	15:39:16
Xtrackers Russell 2000 UCITS 1C	XRSG	31,490.7	+0.14%	47.00	16:35:00
iShares Russell 2000	IWM	5,156.00	+2.08%	0.07K	10/10
Xtrackers Russell 2000 UCITS 1C	XRS2	372.48	+0.24%	5.00	16:35:12
Amundi ETF Russell 2000 UCITS	RS2K	376.65	0.00%	0	09/10
Direxion Daily Small Cap Bull 3X Shares	TNA	1,075.56	+2.43%	1.10K	10/10
Direxion Daily Small Cap Bear 3X Shares	TZA	870.00	0.00%	0.03K	09/10
Xtrackers Russell 2000 UCITS 1C	XRS2	4,147.50	0.00%	0	09/10
Vanguard Russell 2000	VTWO	2,049.94	0.00%	0.01K	07/10

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Russell 2000	2,811.3	2,819.3	2,806.8	+4.3	+0.15%	16:38:33
	Russell 2000 NR	4,236.0	4,246.6	4,218.7	+19.6	+0.46%	09/10

My Sentiments

What is your sentiment on Russell 2000?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Russell 2000 Discussions

Write your thoughts about Russell 2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,827.5	+16.0	+0.20%
US Tech 100	30,888.9	+5.8	+0.02%
DAX	25,226.85	+139.58	+0.56%
Dollar Index	102.083	+0.061	+0.06%

Crude Oil WTI	91.68	-0.17	-0.19%
Brent Oil	104.65	-0.07	-0.07%
Natural Gas	3.138	-0.082	-2.55%
Gold	4,200.37	-15.93	-0.38%
Silver	60.948	-0.101	-0.16%
US Soybeans	1,285.00	-6.00	-0.46%
Copper	6.7463	+0.0543	+0.81%

Philippines 2Y	6.930	0.000	0.00%
Philippines 10Y	7.943	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.242	-0.002	-0.04%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4671	-0.0184	-0.53%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Russell 2000	2,806.98	+12.85	+0.46%
	PLAN	39.280	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.20M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.77M
Premiere Island Power REIT	0.95	+6.74%	53.00K
Asiabest Group A	25.300	+6.53%	1.05M
Philippine A	0.115	+6.48%	100.00K

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	0.02K
Oriental Petroleum Minerals A	0.0140	-6.67%	9.50M