Small Cap Index (SMLL)

Currency in BRL

2,235.41

+4.20(+0.19%)

Closed·26/09

Day's Range

2,208.36

2,246.08

52 wk Range

1,999.43

2,649.99

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	24.69	24.92	24.62	-0.28%	206.1K	aa.aa	26/09
BRASILAGRO ON	18.12	18.34	18.07	-0.44%	121.5K	aa.aa	26/09
ALPARGATAS PN	13.88	13.93	13.31	+4.28%	1.98M	aa.aa	26/09
Allos ON	28.98	29.31	28.59	-0.48%	2.78M	aa.aa	26/09
Azzas 2154 ON	16.38	17.32	14.39	+12.97%	9.66M	aa.aa	26/09
MINERVA ON	4.09	4.22	3.99	+0.99%	24.21M	aa.aa	26/09
BRADESPAR PN	20.24	20.49	20.13	-0.54%	2.43M	aa.aa	26/09
BRASKEM PNA	4.05	4.13	3.89	+2.27%	4.3M	aa.aa	26/09
BANRISUL PNB	15.17	15.19	14.98	+0.40%	594.6K	aa.aa	26/09
SYN prop e tech	3.68	3.68	3.61	+0.82%	99.6K	aa.aa	26/09
COSAN ON	3.82	3.89	3.73	+0.26%	16.59M	aa.aa	26/09
Companhia de Saneamento de Minas Gerais	57.86	57.94	56.44	+0.96%	2.68M	aa.aa	26/09
SID NACIONAL ON	5.95	6.01	5.88	+0.68%	12.68M	aa.aa	26/09
CYRELA REALT ON	27.00	27.04	26.32	+1.85%	5.33M	aa.aa	26/09
DIRECIONAL ON	9.80	10.00	9.79	-0.61%	8.04M	aa.aa	26/09
Dexco	5.65	5.71	5.60	0.00%	852.9K	aa.aa	26/09
ECORODOVIAS ON	8.98	9.19	8.71	+0.56%	10.06M	aa.aa	26/09
YDUQS Participacoes	11.10	11.64	11.09	-0.72%	7.47M	aa.aa	26/09
EVEN ON	4.92	4.92	4.54	+7.19%	1.71M	aa.aa	26/09
EZTEC ON	13.70	13.90	13.36	+0.96%	2.92M	aa.aa	26/09
FERBASA PN	5.38	5.54	5.38	-2.54%	496.8K	aa.aa	26/09
FLEURY ON	21.74	22.11	21.68	-1.18%	2.69M	aa.aa	26/09
GAFISA ON	0.25	0.26	0.24	0.00%	2.55M	aa.aa	26/09
GERDAU MET PN	11.17	11.20	11.01	+0.36%	3.38M	aa.aa	26/09
GRENDENE ON	3.77	3.79	3.74	+0.80%	1.11M	aa.aa	26/09
Hypera	24.53	24.85	24.43	-0.41%	2.36M	aa.aa	26/09
JHSF PART ON	11.72	11.86	11.57	-0.76%	2.28M	aa.aa	26/09
Simpar ON	8.32	8.41	7.88	+2.21%	4.14M	aa.aa	26/09
KEPLER WEBER ON	6.46	6.55	6.36	-0.62%	1.85M	aa.aa	26/09
METAL LEVE ON	33.51	34.07	32.78	+2.01%	260.7K	aa.aa	26/09
LOJAS RENNER ON	11.12	11.22	10.89	+1.37%	8.71M	aa.aa	26/09
M.DIASBRANCO ON	16.35	16.85	16.35	-1.62%	649K	aa.aa	26/09
MAGAZ LUIZA ON	6.76	6.76	6.22	+7.30%	40M	aa.aa	26/09
MILLS ON	15.92	15.93	15.87	-0.06%	339.7K	aa.aa	26/09
MRV ON	5.17	5.30	5.11	-0.96%	9.61M	aa.aa	26/09
MULTIPLAN ON	31.10	31.39	30.65	-0.19%	2.08M	aa.aa	26/09
IOCHP-MAXION ON	9.40	9.45	9.25	+1.29%	647.3K	aa.aa	26/09
NATURA ON	7.12	7.27	7.08	-1.11%	9.58M	aa.aa	26/09
Bradsaude SA	13.46	13.90	13.46	-2.81%	5.54M	aa.aa	26/09
MARCOPOLO PN	4.10	4.17	4.08	-0.97%	18.26M	aa.aa	26/09
POSITIVO INF ON	3.55	3.69	3.43	+3.80%	1.64M	aa.aa	26/09
QUALICORP ON	1.56	1.62	1.55	-3.11%	3.31M	aa.aa	26/09
RANDON PART PN	4.76	5.07	4.74	-6.11%	7.49M	aa.aa	26/09
SLC AGRICOLA ON	17.29	17.73	17.16	+0.64%	1.73M	aa.aa	26/09
SAO MARTINHO ON	17.74	18.04	17.38	+0.74%	1.01M	aa.aa	26/09
TEGMA ON	35.52	36.15	35.33	-1.55%	400.1K	aa.aa	26/09
TAEE UNIT	40.79	41.30	40.79	-0.37%	989.4K	aa.aa	26/09
UNIPAR PNB	57.25	57.44	56.90	+0.17%	78.8K	aa.aa	26/09
USIMINAS PNA	6.93	6.96	6.82	+1.02%	4.64M	aa.aa	26/09
VALID ON	17.11	17.49	17.11	-1.55%	145.8K	aa.aa	26/09
Cogna Educacao	2.12	2.22	2.12	-2.75%	46.75M	aa.aa	26/09
Alupar Invest Unit	32.11	32.21	31.84	+0.19%	986.4K	aa.aa	26/09
Anima ON	2.93	3.05	2.90	-2.33%	4.91M	aa.aa	26/09
CVC BRASIL ON NM	1.45	1.45	1.37	+5.07%	10.04M	aa.aa	26/09
Ser Educa ON	13.48	14.40	13.44	-5.80%	720.3K	aa.aa	26/09
Tupy ON	16.16	16.60	15.75	-3.12%	779.1K	aa.aa	26/09
Fras Le SA	22.50	23.43	22.25	-4.09%	483.4K	aa.aa	26/09
Guararapes Confeccoes ON	6.87	6.95	6.75	+1.33%	1.26M	aa.aa	26/09
Dimed	12.19	12.35	12.03	-0.97%	1.15M	aa.aa	26/09
Irani Papel	7.80	7.85	7.77	+0.13%	313.3K	aa.aa	26/09
Recrusul	0.52	0.54	0.52	-3.70%	484.1K	aa.aa	26/09
Recrusul Pref	0.31	0.33	0.31	-6.06%	1.12M	aa.aa	26/09
Vulcabras Azaleia	13.37	13.51	13.31	-0.15%	779.2K	aa.aa	26/09
Casas Bahia ON	1.01	1.04	0.90	+10.99%	13.01M	aa.aa	26/09
Movida Participacoes	9.05	9.19	8.62	+1.46%	6.88M	aa.aa	26/09
Tenda	28.06	28.24	27.62	+0.50%	2.85M	aa.aa	26/09
IRB Brasil Resseguros	61.90	62.63	58.49	+4.35%	1.19M	aa.aa	26/09
Camil Alimentos	5.09	5.17	5.06	-0.59%	537.7K	aa.aa	26/09
Parana Sanepar Unit	33.35	33.69	33.12	-0.63%	899.2K	aa.aa	26/09
Log Commercial Properties	24.74	25.21	24.62	-1.36%	476.2K	aa.aa	26/09
Grupo SBF	7.64	7.81	7.55	-0.26%	3.54M	aa.aa	26/09
Grupo Vamos	3.87	3.93	3.67	+0.26%	15.81M	aa.aa	26/09
Vivara	22.28	22.62	21.68	+2.34%	3.56M	aa.aa	26/09
C A Modas SA	9.26	9.43	9.17	-0.32%	7.35M	aa.aa	26/09
Brasileira De Dist	2.92	2.94	2.82	+2.10%	1.45M	aa.aa	26/09
Priner Servicos Industriais SA	18.96	19.04	18.46	+0.32%	587.2K	aa.aa	26/09
Moura Dubeux On	25.30	25.45	24.72	+0.36%	625.8K	aa.aa	26/09
LWSA ON	3.93	4.10	3.92	-3.44%	3.55M	aa.aa	26/09
Lojas Quero	1.26	1.31	1.26	-2.33%	1.29M	aa.aa	26/09
Cury On	27.55	27.69	27.09	+0.40%	3.79M	aa.aa	26/09
Lavvi On	10.38	10.60	10.31	-0.10%	548K	aa.aa	26/09
Plano And Plano On	6.71	6.78	6.57	+0.90%	2.79M	aa.aa	26/09
Pague Menos	3.36	3.51	3.36	-2.61%	11.08M	aa.aa	26/09
Hidrovias	3.38	3.39	3.34	+0.90%	906.4K	aa.aa	26/09
Br Advisory	14.83	14.83	14.32	+0.95%	305.8K	aa.aa	26/09
JSL	6.53	6.54	6.29	+2.35%	1.36M	aa.aa	26/09
Track And Field	13.27	13.29	12.92	+1.84%	636.2K	aa.aa	26/09
Meliuz	5.23	5.28	5.13	+1.75%	1.44M	aa.aa	26/09
Brava ON	17.41	17.53	17.30	-0.40%	1.42M	aa.aa	26/09
Intelbras Sa	14.06	14.06	13.77	+0.72%	1.28M	aa.aa	26/09
Jalles Machado	2.34	2.35	2.26	+3.54%	992.2K	aa.aa	26/09
Bemobi Mobile Tech	27.50	27.97	27.28	-1.15%	436.2K	aa.aa	26/09
Orizon Valorizacao de Residuos	16.44	16.74	16.41	-1.26%	1.65M	aa.aa	26/09
Sendas Distribuidora	10.49	10.50	10.05	+2.44%	16.42M	aa.aa	26/09
Blau Farmaceutica	10.22	10.46	10.08	-0.68%	191K	aa.aa	26/09
CM Hospitalar	0.74	0.78	0.74	-2.63%	182.8K	aa.aa	26/09
GPS Participacoes e Empreendimentos	12.43	12.79	12.43	-1.58%	3.14M	aa.aa	26/09
Boa Safra Sementes	7.81	7.98	7.69	-0.89%	768.9K	aa.aa	26/09
Petroreconcavo	10.47	10.76	10.47	-2.70%	1.86M	aa.aa	26/09
Smartfit Escola de Ginastica e Danca	17.33	17.66	17.08	+0.06%	7.75M	aa.aa	26/09
Tres Tentos Agroindustrial	10.14	10.19	10.03	+0.40%	2.52M	aa.aa	26/09
Companhia Brasileira de Aluminio	11.21	11.24	11.20	-0.27%	3.46M	aa.aa	26/09
Grupo Multi	1.91	1.92	1.80	+4.37%	3.3M	aa.aa	26/09
Armac Locacao Logistica e Servicos	4.22	4.66	4.01	-9.64%	3.64M	aa.aa	26/09
Raizen	0.28	0.30	0.28	-3.45%	6.16M	aa.aa	26/09
Oncoclinicas do Brasil Servicos Medicos	1.05	1.14	1.05	-7.08%	8.21M	aa.aa	26/09
Iguatemi Unit	26.80	26.80	25.86	+1.52%	4.18M	aa.aa	26/09
Auren ON	12.83	12.86	12.24	+3.30%	4.78M	aa.aa	26/09
Automob ON	12.02	12.70	12.02	-5.35%	30.9K	aa.aa	26/09
Cyrela Brazil Realty Prf	25.55	25.62	24.92	+1.39%	318.5K	aa.aa	26/09

PSEi Composite

5,825.97

+95.95

+1.67%

Nikkei 225

66,364.20

+850.21

+1.30%

Shanghai

3,888.37

-48.15

-1.22%

US 500

7,743.70

+39.5

+0.51%

US Tech 100

30,634.60

+155.7

+0.51%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
Manila Electric	444.20	-0.63%	344.39K
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	500.00
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	444.20	-0.63%	344.39K
SPC Power	9.350	0.00%	3.80K
Ionics	3.680	-0.54%	3.98M
Jollibee Foods	145.00	+3.20%	244.25K
SM Prime	16.000	0.00%	8.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	215.600	+55.06%	334.309
Aaaaaaaaaaa A	215.600	+55.06%	334.309
Aa Aaaaaaa A	37.850	+51.09%	57.188
Aaaa A Aaa Aa	37.850	+51.09%	57.188
Aaaa Aa Aa	2.000	+44.25%	2.885
Aaa Aaaaaaaaaaaaa	2.000	+44.25%	2.885
Aaaaaaa	87.500	+43.55%	125.606

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	215.600	+55.06%	334.309
Aaaaaaaaaaa A	215.600	+55.06%	334.309
Aa Aaaaaaa A	37.850	+51.09%	57.188
Aaaa A Aaa Aa	37.850	+51.09%	57.188
Aaaa Aa Aa	2.000	+44.25%	2.885
Aaa Aaaaaaaaaaaaa	2.000	+44.25%	2.885
Aaaaaaa	87.500	+43.55%	125.606

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Irani Papel

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On