Small Cap Index (SMLL)

Currency in BRL

2,450.88

-39.92(-1.60%)

Closed·04:54:59

Day's Range

2,440.21

2,498.83

52 wk Range

2,029.89

2,649.99

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	25.16	25.85	25.16	-2.06%	644K	aa.aa	04:54:59
BRASILAGRO ON	19.68	19.97	19.66	-0.40%	188.5K	aa.aa	04:54:59
ALPARGATAS PN	12.20	12.42	12.16	-0.97%	1.63M	aa.aa	04:54:59
Allos ON	31.89	32.63	31.73	-2.09%	4.59M	aa.aa	04:54:59
Azzas 2154 ON	21.93	21.93	20.52	+2.33%	6.87M	aa.aa	04:54:59
MINERVA ON	3.99	4.10	3.98	-1.24%	12.59M	aa.aa	04:54:59
BRADESPAR PN	24.06	24.60	24.01	-2.12%	1.96M	aa.aa	04:54:59
BRASKEM PNA	8.15	8.60	8.09	-5.01%	6.3M	aa.aa	04:54:59
BANRISUL PNB	16.23	16.35	16.12	+0.25%	1.41M	aa.aa	04:54:59
SYN prop e tech	4.06	4.11	4.01	-0.73%	442.3K	aa.aa	04:54:59
COSAN ON	5.09	5.19	5.06	-1.55%	28.53M	aa.aa	04:54:59
Companhia de Saneamento de Minas Gerais	56.55	58.48	56.35	-2.20%	5.5M	aa.aa	04:54:59
SID NACIONAL ON	6.39	6.68	6.39	-3.77%	10.07M	aa.aa	04:54:59
CYRELA REALT ON	27.05	27.30	26.57	-0.15%	4.46M	aa.aa	04:54:59
DIRECIONAL ON	13.87	14.51	13.80	-3.88%	8.77M	aa.aa	04:54:59
Dexco	5.37	5.46	5.35	-1.29%	1.82M	aa.aa	04:54:59
ECORODOVIAS ON	9.24	9.61	9.20	-3.25%	8.23M	aa.aa	04:54:59
YDUQS Participacoes	10.75	11.19	10.69	-3.59%	5.47M	aa.aa	04:54:59
EVEN ON	6.71	6.76	6.55	+1.36%	987.4K	aa.aa	04:54:59
EZTEC ON	15.35	15.73	15.28	-2.66%	1.82M	aa.aa	04:54:59
FERBASA PN	8.14	8.27	8.10	-0.85%	567.1K	aa.aa	04:54:59
FLEURY ON	16.32	16.58	16.18	-1.09%	1.41M	aa.aa	04:54:59
GAFISA ON	1.50	1.52	1.48	0.00%	738.9K	aa.aa	04:54:59
GERDAU MET PN	9.52	9.59	9.41	-0.31%	7.24M	aa.aa	04:54:59
GRENDENE ON	4.68	4.77	4.63	-1.47%	7.84M	aa.aa	04:54:59
Hypera	22.66	23.20	22.52	-1.48%	1.48M	aa.aa	04:54:59
JHSF PART ON	13.63	14.21	13.63	-3.95%	3.7M	aa.aa	04:54:59
Simpar ON	12.09	12.74	12.06	-4.35%	3.77M	aa.aa	04:54:59
KEPLER WEBER ON	8.02	8.11	7.98	-0.25%	1.28M	aa.aa	04:54:59
METAL LEVE ON	36.42	36.79	36.09	-0.41%	210.5K	aa.aa	04:54:59
LOJAS RENNER ON	14.34	14.67	14.21	-1.92%	10.51M	aa.aa	04:54:59
M.DIASBRANCO ON	22.94	23.37	22.91	-1.38%	161.9K	aa.aa	04:54:59
MAGAZ LUIZA ON	8.65	9.02	8.63	-3.35%	11.94M	aa.aa	04:54:59
MILLS ON	13.23	13.65	13.21	-1.56%	1.42M	aa.aa	04:54:59
MRV ON	7.46	7.62	7.36	-1.71%	6.32M	aa.aa	04:54:59
MULTIPLAN ON	32.85	33.75	32.74	-2.44%	2.51M	aa.aa	04:54:59
IOCHP-MAXION ON	9.93	10.42	9.85	-2.93%	947.8K	aa.aa	04:54:59
NATURA ON	10.15	10.26	10.04	-0.10%	7.75M	aa.aa	04:54:59
ODONTOPREV ON	15.16	15.50	14.99	-1.56%	5.07M	aa.aa	04:54:59
MARCOPOLO PN	6.75	6.88	6.67	-1.89%	9.26M	aa.aa	04:54:59
POSITIVO INF ON	4.71	4.78	4.64	-0.21%	826.7K	aa.aa	04:54:59
QUALICORP ON	1.84	1.96	1.83	-5.64%	5.9M	aa.aa	04:54:59
RANDON PART PN	5.46	5.53	5.31	0.00%	3.91M	aa.aa	04:54:59
SLC AGRICOLA ON	17.53	17.70	17.29	-0.85%	2.59M	aa.aa	04:54:59
SAO MARTINHO ON	16.16	16.60	16.13	-0.86%	3.07M	aa.aa	04:54:59
TEGMA ON	32.94	33.89	32.55	-2.69%	497.1K	aa.aa	04:54:59
TAEE UNIT	44.66	45.65	44.35	-1.24%	2.59M	aa.aa	04:54:59
UNIPAR PNB	60.87	61.98	60.02	-0.99%	286.2K	aa.aa	04:54:59
USIMINAS PNA	7.21	7.32	7.15	-0.55%	11.4M	aa.aa	04:54:59
VALID ON	19.76	20.19	19.70	-1.40%	253.9K	aa.aa	04:54:59
Cogna Educacao	2.95	3.07	2.92	-3.91%	32.05M	aa.aa	04:54:59
Alupar Invest Unit	34.33	35.47	34.33	-2.42%	925.5K	aa.aa	04:54:59
Anima ON	4.18	4.31	4.06	-1.88%	6.63M	aa.aa	04:54:59
CVC BRASIL ON NM	2.03	2.12	2.00	-4.25%	14.08M	aa.aa	04:54:59
Ser Educa ON	12.37	12.96	12.06	-4.18%	1.21M	aa.aa	04:54:59
Tupy ON	15.21	15.39	14.82	-0.20%	1.4M	aa.aa	04:54:59
Fras Le SA	21.75	22.17	21.65	-1.14%	172.3K	aa.aa	04:54:59
Guararapes Confeccoes ON	9.88	10.15	9.86	-2.27%	963.9K	aa.aa	04:54:59
Dimed	13.68	14.09	13.55	-2.29%	703.8K	aa.aa	04:54:59
Celulose Irani	8.60	8.80	8.60	-2.05%	1.21M	aa.aa	04:54:59
Recrusul	0.57	0.63	0.56	-8.06%	139.6K	aa.aa	04:54:59
Recrusul Pref	0.60	0.67	0.59	-7.69%	3.3M	aa.aa	04:54:59
Vulcabras Azaleia	16.12	16.63	16.05	-2.48%	1.54M	aa.aa	04:54:59
Casas Bahia ON	2.70	2.76	2.65	-1.46%	4.39M	aa.aa	04:54:59
Movida Participacoes	13.81	14.39	13.65	-3.83%	3.8M	aa.aa	04:54:59
Tenda	31.70	32.61	31.08	-2.61%	1.97M	aa.aa	04:54:59
IRB Brasil Resseguros	54.33	55.85	54.21	-1.81%	522.4K	aa.aa	04:54:59
Camil Alimentos	6.50	6.68	6.48	-2.11%	1.07M	aa.aa	04:54:59
Parana Sanepar Unit	42.85	43.43	42.43	+0.94%	1.48M	aa.aa	04:54:59
Log Commercial Properties	26.38	27.03	26.30	-2.40%	228.3K	aa.aa	04:54:59
Grupo SBF	12.25	12.63	12.17	-3.16%	1.72M	aa.aa	04:54:59
Grupo Vamos	4.32	4.59	4.26	-5.68%	15.63M	aa.aa	04:54:59
Vivara	26.30	27.28	26.14	-3.02%	1.76M	aa.aa	04:54:59
C A Modas SA	11.74	12.52	11.70	-5.85%	9.78M	aa.aa	04:54:59
Brasileira De Dist	2.42	2.65	2.40	-6.92%	7.91M	aa.aa	04:54:59
Priner Servicos Industriais SA	20.34	20.76	20.16	-1.17%	382.2K	aa.aa	04:54:59
Moura Dubeux On	31.83	33.51	31.83	-3.37%	856.6K	aa.aa	04:54:59
LWSA ON	4.01	4.18	3.95	-3.84%	3.02M	aa.aa	04:54:59
Lojas Quero	1.94	2.06	1.92	-4.90%	3.93M	aa.aa	04:54:59
Cury On	33.60	34.32	33.20	-1.55%	2.96M	aa.aa	04:54:59
Lavvi On	14.45	14.75	14.30	-1.63%	423.5K	aa.aa	04:54:59
Plano And Plano On	12.94	13.16	12.84	-0.92%	2.87M	aa.aa	04:54:59
Pague Menos	5.59	5.91	5.59	-2.27%	4.59M	aa.aa	04:54:59
Hidrovias	3.40	3.47	3.35	-0.58%	3M	aa.aa	04:54:59
Br Advisory	19.22	19.75	19.22	-2.34%	168K	aa.aa	04:54:59
JSL	7.69	7.91	7.52	-2.04%	457.5K	aa.aa	04:54:59
Track And Field	15.53	16.15	15.42	-2.88%	448.8K	aa.aa	04:54:59
Meliuz	4.46	4.55	4.40	-1.55%	1.24M	aa.aa	04:54:59
Brava ON	20.17	21.46	20.09	-1.13%	28.36M	aa.aa	04:54:59
Intelbras Sa	15.24	15.48	14.74	-0.39%	2.79M	aa.aa	04:54:59
Jalles Machado	3.12	3.19	3.12	-1.89%	548.1K	aa.aa	04:54:59
Bemobi Mobile Tech	26.36	27.29	26.16	-3.34%	508.9K	aa.aa	04:54:59
Orizon Valorizacao de Residuos	81.15	81.65	80.19	-0.33%	315K	aa.aa	04:54:59
Sendas Distribuidora	9.55	9.73	9.45	-0.21%	9.51M	aa.aa	04:54:59
Blau Farmaceutica	10.97	11.26	10.74	-2.58%	231.5K	aa.aa	04:54:59
CM Hospitalar	1.61	1.86	1.58	-12.50%	2.33M	aa.aa	04:54:59
GPS Participacoes e Empreendimentos	15.70	15.93	15.59	-0.95%	3.27M	aa.aa	04:54:59
Boa Safra Sementes	7.04	7.17	7.04	-1.54%	795.4K	aa.aa	04:54:59
Petroreconcavo	13.64	13.81	13.50	+0.29%	1.86M	aa.aa	04:54:59
Smartfit Escola de Ginastica e Danca	18.25	18.84	18.15	-2.35%	9.15M	aa.aa	04:54:59
Tres Tentos Agroindustrial	15.72	15.97	15.61	-0.57%	1.02M	aa.aa	04:54:59
Companhia Brasileira de Aluminio	10.64	10.64	10.57	+0.47%	3.21M	aa.aa	04:54:59
Grupo Multi	1.59	1.65	1.59	-3.05%	1M	aa.aa	04:54:59
Armac Locacao Logistica e Servicos	5.69	5.82	5.55	+0.53%	2.19M	aa.aa	04:54:59
Raizen	0.50	0.54	0.50	-5.66%	18.38M	aa.aa	04:54:59
Oncoclinicas do Brasil Servicos Medicos	1.88	2.05	1.79	-1.05%	8.45M	aa.aa	04:54:59
Iguatemi Unit	28.71	29.69	28.70	-2.84%	1.18M	aa.aa	04:54:59
Auren ON	14.00	14.15	13.80	-0.99%	2.65M	aa.aa	04:54:59
Automob ON	13.70	13.87	13.25	+0.74%	17.8K	aa.aa	04:54:59
Cyrela Brazil Realty Prf	24.39	24.77	24.15	-1.37%	406.1K	aa.aa	04:54:59

PSEi Composite

5,980.24

-3.57

-0.06%

Nikkei 225

59,395.00

+254.77

+0.43%

Shanghai

4,069.37

-23.88

-0.58%

US 500

7,107.60

-0.7

-0.01%

US Tech 100

26,896.60

+114.0

+0.43%

DAX

24,155.45

-39.45

-0.16%

Dollar Index

98.72

+0.118

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0200	-2.86%	65.15M
Ayala Land	16.000	-2.08%	8.81M
SM Prime	20.200	+0.50%	5.86M
Bank of the Philippine Islands	94.60	-0.84%	2.30M
Robinsons Retail	46.500	+0.11%	2.24M
BDO Unibank	118.00	+0.25%	1.08M
International Container	718.500	+1.20%	253.38K

Name	Last	Chg. %	Vol.
Max’s Group	2.480	+18.10%	258.00K
Philippine Infradev	0.380	+13.43%	100.00K
Geograce Resources	0.095	+10.47%	2.75M
Imperial Resources	0.99	+10.00%	1.00K
Roxas	2.230	+7.73%	96.00K
Wellex Industries	0.320	+6.67%	500.00K
San Miguel Prf s	79.95	+6.03%	40.00

Name	Last	Chg. %	Vol.
Primex	0.970	-17.09%	1.00K
Crown Equities	0.076	-8.43%	340.00K
Philippine Realty	0.101	-6.48%	200.00K
Mabuhay Vinyl	4.810	-5.69%	200.00
APC Group	0.095	-5.00%	430.00K
Alsons Consolidated	0.7300	-1.35%	1.09M
Zeus	0.053	-3.64%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0200	-2.86%	65.45M
Ayala Land	15.980	-2.20%	8.86M
Bank of the Philippine Islands	94.60	-0.84%	2.30M
Jollibee Foods	162.20	-0.73%	142.76K
DigiPlus Interactive	15.000	+0.40%	311.80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa Aaa	1.950	+54.20%	3.007
Aaaa A Aaaaaa A	1.950	+54.20%	3.007
Aa Aaaaaaa	28.350	+53.21%	43.435
Aaaa	28.350	+53.21%	43.435
Aaaa Aa	2.930	+46.01%	4.278
Aaaaaaaaaa	3.590	+43.07%	5.136
Aaaaaaaaa Aaaa	3.590	+43.07%	5.136

Name	Last	Upside	Fair Value
A A Aaaaa Aaa	1.950	+54.20%	3.007
Aaaa A Aaaaaa A	1.950	+54.20%	3.007
Aa Aaaaaaa	28.350	+53.21%	43.435
Aaaa	28.350	+53.21%	43.435
Aaaa Aa	2.930	+46.01%	4.278
Aaaaaaaaaa	3.590	+43.07%	5.136
Aaaaaaaaa Aaaa	3.590	+43.07%	5.136

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On