Small Cap Index (SMLL)

Currency in BRL

1,974.13

+58.34(+3.05%)

Closed·04:54:59

Day's Range

1,913.71

1,986.81

52 wk Range

1,832.60

2,835.46

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Banco ABC Brasil Pref	23.75	23.94	22.78	+4.44%	655.6K	aa.aa	04:54:59
BrasilAgro	18.25	18.49	17.95	+1.28%	313.3K	aa.aa	04:54:59
Sao Paulo Alpargatas Pref	12.87	13.06	12.54	+1.66%	1.36M	aa.aa	04:54:59
Allos ON	26.46	26.72	25.15	+5.63%	13.1M	aa.aa	04:54:59
Azzas 2154	14.76	15.19	13.80	+4.98%	4.14M	aa.aa	04:54:59
Minerva SA	2.61	2.67	2.51	+2.76%	12.49M	aa.aa	04:54:59
Bradespar Pref	19.15	19.30	18.77	+1.43%	3.34M	aa.aa	04:54:59
Braskem Pref Class A	3.20	3.27	2.97	+5.61%	9.72M	aa.aa	04:54:59
Banco do Estado do Rio Grande do Sul Pref Class B	13.04	13.15	12.64	+3.41%	1.53M	aa.aa	04:54:59
SYN prop e tech	2.90	2.93	2.75	+5.45%	448K	aa.aa	04:54:59
Cosan SA	2.77	2.81	2.57	+10.80%	61.57M	aa.aa	04:54:59
Companhia de Saneamento de Minas Gerais	50.54	50.54	48.87	+3.25%	3.38M	aa.aa	04:54:59
Companhia Siderurgica Nacional	4.41	4.52	4.01	+8.89%	27.3M	aa.aa	04:54:59
Cyrela Braz Rl	19.30	19.58	17.96	+6.10%	10.81M	aa.aa	04:54:59
Direcional Engenharia	8.79	8.83	8.21	+5.14%	10.88M	aa.aa	04:54:59
Dexco	4.65	4.70	4.57	+1.53%	3.33M	aa.aa	04:54:59
Ecorod Infrt	5.19	5.26	4.85	+6.35%	14.55M	aa.aa	04:54:59
YDUQS Participacoes	9.30	9.55	9.07	+2.54%	5.48M	aa.aa	04:54:59
Even Construtora e Incorporadora	3.51	3.58	3.37	+2.93%	1.06M	aa.aa	04:54:59
EZTEC	9.48	9.53	8.81	+3.72%	11.98M	aa.aa	04:54:59
Ferbasa Pref	5.10	5.16	5.00	+1.80%	661.1K	aa.aa	04:54:59
Fleury	20.06	20.34	19.23	-1.04%	8.15M	aa.aa	04:54:59
Gafisa	0.22	0.23	0.22	0.00%	1.09M	aa.aa	04:54:59
Metalurgica Gerdau Pref	10.68	10.89	10.61	-0.09%	15.36M	aa.aa	04:54:59
Grendene On	3.89	3.89	3.71	+4.85%	3.33M	aa.aa	04:54:59
Hypera	22.11	22.30	21.45	+1.14%	4M	aa.aa	04:54:59
JHSF Participacoes	10.00	10.09	9.39	+5.93%	4.07M	aa.aa	04:54:59
Simpar ON	5.72	5.76	5.36	+6.32%	5.66M	aa.aa	04:54:59
Kepler Weber	6.74	6.74	6.58	+0.75%	850.1K	aa.aa	04:54:59
Mahle Metal Leve	31.45	31.71	31.03	+1.00%	213.9K	aa.aa	04:54:59
Lojas Renner	9.93	10.20	8.95	+4.20%	67.96M	aa.aa	04:54:59
M Dias Branco	17.02	17.09	16.45	+4.10%	758.5K	aa.aa	04:54:59
Magazine Luiza	5.61	5.74	5.41	+3.31%	36.38M	aa.aa	04:54:59
Mills Locacao	16.10	16.16	15.99	-0.25%	804.7K	aa.aa	04:54:59
MRV Engenharia	4.45	4.49	4.10	+8.54%	17.29M	aa.aa	04:54:59
Multiplan Empr	27.21	27.21	26.14	+3.70%	10.55M	aa.aa	04:54:59
Iochpe Maxion	9.82	10.08	9.25	+4.25%	1.59M	aa.aa	04:54:59
Natura Cosmeticos	5.17	5.47	5.17	-3.36%	13.21M	aa.aa	04:54:59
Bradsaude SA	15.07	15.22	14.72	+1.82%	4.92M	aa.aa	04:54:59
Marcopolo Pref	3.68	3.71	3.55	+2.79%	20.1M	aa.aa	04:54:59
Positivo Tecnologia	3.09	3.19	3.02	-0.64%	2.04M	aa.aa	04:54:59
Qualicorp	1.44	1.47	1.38	+3.60%	3.8M	aa.aa	04:54:59
Randon Pref	3.70	3.82	3.59	+3.35%	3.75M	aa.aa	04:54:59
SLC Agricola	16.61	16.70	16.25	+1.59%	1.38M	aa.aa	04:54:59
Sao Martinho	20.18	20.45	19.76	-1.18%	1.21M	aa.aa	04:54:59
Tegma Logistica	36.74	37.57	34.58	+6.25%	404.5K	aa.aa	04:54:59
TAEE UNIT	40.21	40.44	39.59	+1.54%	1.21M	aa.aa	04:54:59
Unipar Participacoes Pref Class B	52.79	53.16	51.50	+2.23%	165.7K	aa.aa	04:54:59
Usinas Siderurgicas de Minas Gerais Pref Class A	4.97	5.01	4.80	+2.90%	18.29M	aa.aa	04:54:59
Valid Solucoes	14.47	14.70	13.80	+4.55%	337.2K	aa.aa	04:54:59
Cogna Educacao	1.46	1.49	1.39	+5.04%	58.03M	aa.aa	04:54:59
Alupar Invest Unit	32.30	32.80	32.01	+0.47%	966.8K	aa.aa	04:54:59
Anima Holding	2.42	2.73	2.38	+1.26%	28.77M	aa.aa	04:54:59
CVC Brasil	0.84	0.86	0.81	+2.44%	8.8M	aa.aa	04:54:59
Ser Educacional	11.36	11.61	10.86	+5.09%	995.9K	aa.aa	04:54:59
Tupy	17.19	17.67	15.54	+11.26%	5.91M	aa.aa	04:54:59
Fras Le SA	21.70	22.00	21.40	+0.79%	146K	aa.aa	04:54:59
Guararapes Confeccoes ON	6.52	6.68	6.13	+6.19%	1.85M	aa.aa	04:54:59
Dimed	11.37	11.73	11.07	+6.26%	2.25M	aa.aa	04:54:59
Irani Papel	8.53	8.69	8.32	+0.83%	952.1K	aa.aa	04:54:59
Recrusul	1.63	1.70	1.60	-1.21%	27.2K	aa.aa	04:54:59
Recrusul Pref	0.66	0.73	0.66	-5.71%	1.39M	aa.aa	04:54:59
Vulcabras Azaleia	12.23	12.28	11.77	+3.21%	1.73M	aa.aa	04:54:59
Casas Bahia	0.71	0.74	0.69	+2.90%	7.89M	aa.aa	04:54:59
Movida Participacoes	6.36	6.41	5.83	+7.61%	13.93M	aa.aa	04:54:59
Tenda	16.92	17.37	16.09	+4.12%	11.87M	aa.aa	04:54:59
IRB Brasil Resseguros	58.01	58.32	56.69	+1.58%	346.8K	aa.aa	04:54:59
Camil Alimentos	4.41	4.46	4.15	+6.78%	2.35M	aa.aa	04:54:59
Parana Sanepar Unit	31.90	32.12	30.71	+3.98%	1.29M	aa.aa	04:54:59
Log Commercial Properties	20.65	20.99	20.17	+2.23%	2.45M	aa.aa	04:54:59
Grupo SBF	5.35	5.50	5.04	+5.11%	4.49M	aa.aa	04:54:59
Vamos Locacao	2.67	2.75	2.59	+3.09%	21.3M	aa.aa	04:54:59
Vivara	17.91	18.12	16.25	-1.49%	9.66M	aa.aa	04:54:59
C A Modas SA	8.11	8.20	7.44	+9.01%	22.41M	aa.aa	04:54:59
P Acucar-CBD	2.40	2.52	2.34	+0.42%	4.59M	aa.aa	04:54:59
Priner Servicos Industriais SA	13.40	13.74	12.78	+5.43%	919.6K	aa.aa	04:54:59
Moura Dubeux	18.05	18.15	16.29	+12.53%	3.27M	aa.aa	04:54:59
Lwsa	3.34	3.36	3.15	+5.70%	4.82M	aa.aa	04:54:59
Lojas Quero	1.05	1.10	1.00	-4.55%	7.51M	aa.aa	04:54:59
Cury Construtora	27.10	27.44	26.35	+1.69%	2.65M	aa.aa	04:54:59
Lavvi Empreendimentos Imobiliarios	8.17	8.19	7.42	+10.26%	1.06M	aa.aa	04:54:59
Plano & Plano	4.64	4.75	4.36	+5.45%	5.66M	aa.aa	04:54:59
Pague Menos	2.51	2.61	2.42	+3.72%	17.67M	aa.aa	04:54:59
Hidrovias	3.04	3.04	2.98	+3.05%	847.3K	aa.aa	04:54:59
Br Advisory	9.99	9.99	9.41	-1.09%	1.94M	aa.aa	04:54:59
JSL	5.75	5.85	5.44	+4.74%	1.34M	aa.aa	04:54:59
Track And Field	10.31	10.48	10.11	+2.59%	909.4K	aa.aa	04:54:59
Meliuz	4.02	4.04	3.90	+2.03%	1.69M	aa.aa	04:54:59
Brava Energia	15.54	15.97	15.54	-1.40%	4M	aa.aa	04:54:59
Intelbras Sa	14.44	14.80	14.22	+0.28%	1.19M	aa.aa	04:54:59
Jalles Machado	2.16	2.18	1.99	+8.54%	1.18M	aa.aa	04:54:59
Bemobi Mobile Tech	24.97	25.30	23.91	+3.74%	1.12M	aa.aa	04:54:59
Orizon Valorizacao de Residuos	18.18	18.24	16.93	+7.07%	4.16M	aa.aa	04:54:59
Sendas Distribuidora	8.81	9.09	8.41	+4.26%	35.42M	aa.aa	04:54:59
Blau Farmaceutica	8.96	9.10	8.58	+4.19%	252.2K	aa.aa	04:54:59
CM Hospitalar	0.63	0.69	0.62	-7.35%	2.8M	aa.aa	04:54:59
GPS Participacoes e Empreendimentos	10.57	10.64	10.21	+2.03%	4.84M	aa.aa	04:54:59
Boa Safra Sementes	6.05	6.11	5.92	+2.20%	458.5K	aa.aa	04:54:59
Petroreconcavo	10.35	10.60	10.18	+1.87%	3.08M	aa.aa	04:54:59
Smartfit Escola de Ginastica e Danca	18.25	18.56	17.77	+3.05%	11.44M	aa.aa	04:54:59
Tres Tentos Agroindustrial	10.37	10.47	10.05	+2.47%	1.52M	aa.aa	04:54:59
Companhia Brasileira de Aluminio	11.25	11.25	11.20	0.00%	2.14M	aa.aa	04:54:59
Grupo Multi	2.06	2.18	2.00	+3.00%	3.21M	aa.aa	04:54:59
Armac Locacao Logistica e Servicos	3.11	3.20	3.04	+0.97%	1.94M	aa.aa	04:54:59
Oncoclinicas do Brasil Servicos Medicos	0.98	1.02	0.85	+12.64%	10.68M	aa.aa	04:54:59
Iguatemi Unit	23.35	23.54	22.59	+2.37%	5.92M	aa.aa	04:54:59
Auren Energia	11.57	11.69	11.22	+3.49%	3.45M	aa.aa	04:54:59
Automob Participacoes	10.91	10.91	10.15	+5.00%	55.5K	aa.aa	04:54:59
Cyrela Brazil Realty Empreend e Part Prf	18.25	18.45	16.97	+6.35%	547.8K	aa.aa	04:54:59

PSEi Composite

5,761.95

-16.19

-0.28%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Shanghai

3,649.18

-40.73

-1.10%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX

25,820.36

-504.65

-1.92%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
International Container	817.000	-1.57%	1.43M
BDO Unibank	125.00	+1.71%	6.14M
Ayala	555.00	+2.49%	796.77K
SP New Energy	1.35	-0.74%	311.61M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.20	+0.33%	2.91M
Mynt	6.77	-1.17%	20.36M
Jollibee Foods	149.00	-1.00%	318.06K
OceanaGold	33.60	-0.44%	447.50K
Globe Telecom	1,478.00	-1.40%	97.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa A	10.82	+67.76%	18.15
Aaaaaaa Aaaaaaaa	10.82	+67.76%	18.15
A Aa Aaaaa	456.00	+65.90%	756.50
Aaaaaaaa	456.00	+65.90%	756.50
Aaaaaaaaaaa A	6.400	+65.51%	10.593
Aaaaaaaaaaaaa	6.400	+65.51%	10.593
Aa Aaaaaaaaaaa A	9.13	+57.04%	14.34

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa A	10.82	+67.76%	18.15
Aaaaaaa Aaaaaaaa	10.82	+67.76%	18.15
A Aa Aaaaa	456.00	+65.90%	756.50
Aaaaaaaa	456.00	+65.90%	756.50
Aaaaaaaaaaa A	6.400	+65.51%	10.593
Aaaaaaaaaaaaa	6.400	+65.51%	10.593
Aa Aaaaaaaaaaa A	9.13	+57.04%	14.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+586.6%

S&P 500 Energy

+61.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1222.5%

S&P 500

+257.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.9%

Russell 1000

+189.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+924.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+163.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Small Cap Index (SMLL)

Small Cap Index Constituents

Banco ABC Brasil Pref

BrasilAgro

Sao Paulo Alpargatas Pref

Allos ON

Azzas 2154

Minerva SA

Bradespar Pref

Braskem Pref Class A

Banco do Estado do Rio Grande do Sul Pref Class B

SYN prop e tech

Cosan SA

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Dexco

Ecorod Infrt

YDUQS Participacoes

Even Construtora e Incorporadora

EZTEC

Ferbasa Pref

Fleury

Gafisa

Metalurgica Gerdau Pref

Grendene On

Hypera

JHSF Participacoes

Simpar ON

Kepler Weber

Mahle Metal Leve

Lojas Renner

M Dias Branco

Magazine Luiza

Mills Locacao

MRV Engenharia

Multiplan Empr

Iochpe Maxion

Natura Cosmeticos

Bradsaude SA

Marcopolo Pref

Positivo Tecnologia

Qualicorp

Randon Pref

SLC Agricola

Sao Martinho

Tegma Logistica

TAEE UNIT

Unipar Participacoes Pref Class B

Usinas Siderurgicas de Minas Gerais Pref Class A

Valid Solucoes

Cogna Educacao

Alupar Invest Unit

Anima Holding

CVC Brasil

Ser Educacional

Tupy

Fras Le SA

Guararapes Confeccoes ON

Dimed

Irani Papel

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Vamos Locacao

Vivara

C A Modas SA

P Acucar-CBD

Priner Servicos Industriais SA

Moura Dubeux

Lwsa