Insurance (TISII)

Saudi Arabia

Currency in SAR

8,137.86

+235.33(+2.98%)

Closed·04/03

Day's Range

7,859.17

8,164.55

52 wk Range

7,245.90

9,858.29

Insurance Constituents

Real-time streaming quotes of the Insurance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tawuniya	129.00	130.20	123.60	+3.61%	230.22K	aa.aa	04/03
Malath Insurance	8.70	8.75	8.40	+3.57%	156.67K	aa.aa	04/03
MEDGULF	13.94	14.04	13.33	+4.81%	1.11M	aa.aa	04/03
Mutakamela Insurance	8.89	8.89	8.40	+4.59%	56.26K	aa.aa	04/03
SALAMA	7.82	7.88	7.52	+2.62%	119.03K	aa.aa	04/03
Walaa Cooperative Insurance	9.39	9.39	9.00	+3.76%	826.35K	aa.aa	04/03
Arabian Shield	10.95	11.00	10.90	+0.18%	183.18K	aa.aa	04/03
SAICO	10.22	10.22	9.81	+2.20%	49.83K	aa.aa	04/03
Gulf Union	9.33	9.50	9.00	-1.89%	209.09K	aa.aa	04/03
Allied Insurance	6.17	6.18	5.90	+4.58%	139.32K	aa.aa	04/03
AICC	8.19	8.23	8.05	+0.37%	39.07K	aa.aa	04/03
Al Etihad Cooperative Insurance Co SJSC	7.17	7.17	6.91	+3.91%	128.37K	aa.aa	04/03
Sagr Insurance	9.00	9.10	8.60	+2.51%	159.4K	aa.aa	04/03
U C A	2.95	2.96	2.85	+3.51%	190.49K	aa.aa	04/03
Saudi Re	23.00	23.20	22.44	+2.86%	926.24K	aa.aa	04/03
Bupa Arabia	173.00	173.00	165.50	+2.31%	228.28K	aa.aa	04/03
AlRajhi Takaful	82.05	82.50	77.80	+4.86%	569.68K	aa.aa	04/03
CHUBB Arabia Cooperative	16.57	16.70	16.06	+3.24%	293.32K	aa.aa	04/03
Gulf Insurance Group	22.15	22.40	21.76	+1.79%	366.53K	aa.aa	04/03
Gulf General	3.73	3.79	3.68	+0.27%	102.91K	aa.aa	04/03
LIVA Insurance	9.75	9.78	9.38	+2.52%	21.06K	aa.aa	04/03
Wataniya	12.17	12.18	11.63	+4.73%	133.24K	aa.aa	04/03
Amana Insurance	5.44	5.47	5.24	+2.64%	269.27K	aa.aa	04/03
Enaya	7.45	7.50	7.26	+1.50%	288.25K	aa.aa	04/03
Aljazira Takaful Taawuni Company	10.88	11.00	10.62	+1.59%	90.03K	aa.aa	04/03

PSEi Composite

6,307.84

-137.54

-2.13%

Nikkei 225

54,245.54

-2,033.51

-3.61%

Shanghai

4,082.47

-40.20

-0.98%

US 500

6,861.20

+44.6

+0.65%

US Tech 100

25,036.80

+316.7

+1.28%

DAX

24,201.50

+448.48

+1.89%

Dollar Index

98.79

-0.216

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.74M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.38K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol	0.0130	+8.33%	26.50M
Oriental Petrol B	0.0130	+8.33%	1.60M
Kepwealth Property	1.45	+7.41%	2.00K
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.75M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.27M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.74M
Lepanto Consolidated	0.1930	-8.10%	108.44M
PXP Energy	3.250	-7.14%	7.16M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	40.05	-4.30%	7.61M
DigiPlus Interactive	16.940	-8.33%	29.74M
Maynilad Water Services	20.50	-3.07%	6.70M
OceanaGold	37.45	-4.34%	1.80M
Metropolitan Bank	74.80	0.00%	3.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa	2.060	+62.19%	3.341
Aaaa Aaa	2.060	+62.19%	3.341
Aaaaaaaaaaa	32.100	+41.78%	45.511
Aaaa Aa Aaaaa	32.100	+41.78%	45.511
Aaaaaaa	1,632.00	+40.97%	2,300.63
Aaaaaaa Aaaaaaaaaaa	1,632.00	+40.97%	2,300.63
Aaa Aa Aaa A	2.560	+38.91%	3.556

Name	Last	Upside	Fair Value
Aa A Aa	2.060	+62.19%	3.341
Aaaa Aaa	2.060	+62.19%	3.341
Aaaaaaaaaaa	32.100	+41.78%	45.511
Aaaa Aa Aaaaa	32.100	+41.78%	45.511
Aaaaaaa	1,632.00	+40.97%	2,300.63
Aaaaaaa Aaaaaaaaaaa	1,632.00	+40.97%	2,300.63
Aaa Aa Aaa A	2.560	+38.91%	3.556

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Insurance (TISII)

Insurance Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Wataniya

Amana Insurance

Enaya

Aljazira Takaful Taawuni Company

Trending Stocks