| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8030 The Mediterranean&Gulf Insurance Co | 17.15 | 16.95 | 17.60 | 17.04 | +1.18% | 745.03K | 17.15+1.18% | 17:27:22 | |
8150 Allied Cooperative Insurance Group SJSC | 8.32 | 8.21 | 8.39 | 8.23 | +1.34% | 641.81K | 8.32+1.34% | 18:05:22 | |
8060 Walaa Cooperative Insurance Company SJSC | 11.04 | 11.08 | 11.15 | 10.97 | -0.36% | 426.32K | 11.04-0.36% | 17:26:43 | |
8170 Al Etihad Cooperative Insurance Co SJSC | 7.89 | 7.90 | 8.00 | 7.85 | -0.13% | 391.62K | 7.89-0.13% | 18:05:59 | |
8200 Saudi RE Cooperative Reinsurance | 24.34 | 24.21 | 24.50 | 24.11 | +0.54% | 360.73K | 24.34+0.54% | 18:05:00 |
| Name | Price |
|---|---|
8230 AlRajhi Takaful | 53.20+1.05+2.01% |
8150 Allied Insurance | 8.32+0.11+1.34% |
8030 MEDGULF | 17.15+0.20+1.18% |
8010 Tawuniya | 139.20+1.30+0.94% |
8311 Enaya | 9.67+0.06+0.62% |
| Name | Price |
|---|---|
8280 LIVA Insurance | 14.47-0.25-1.70% |
8300 Wataniya | 14.46-0.24-1.63% |
8160 AICC | 8.50-0.11-1.28% |
8060 Walaa Cooperative Insurance | 11.04-0.04-0.36% |
8170 Al Etihad Cooperative Insurance Co SJSC | 7.89-0.01-0.13% |