Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJ Advance | 0.21 | 0.23 | 0.21 | -0.01 | -4.55% | 10.56M | 06/06 | ||
Asia Fiber | 5.40 | 5.65 | 5.05 | +0.10 | +1.89% | 1.90K | 06/06 | ||
Asian Phytoceuticals | 7.05 | 7.25 | 6.75 | -0.10 | -1.40% | 2.62M | 06/06 | ||
Aurora Design PCL | 12.80 | 13.20 | 12.80 | -0.20 | -1.54% | 1.32M | 06/06 | ||
Bangkok Lab Cosmatic PCL | 5.00 | 5.15 | 5.00 | -0.10 | -1.96% | 3.11M | 06/06 | ||
Boutique Newcity | 17.30 | 17.50 | 16.90 | -0.50 | -2.81% | 6.00K | 06/06 | ||
Business Alignment | 3.40 | 3.46 | 3.36 | -0.04 | -1.16% | 60.40K | 06/06 | ||
Castle Peak | 10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 7.60K | 06/06 | ||
CPL | 1.360 | 1.400 | 1.360 | -0.020 | -1.45% | 231.20K | 06/06 | ||
Do Day Dream | 8.30 | 8.35 | 8.15 | -0.05 | -0.60% | 46.40K | 06/06 | ||
DTC Industries | 29.25 | 29.25 | 29.25 | +0.25 | +0.86% | 0.50K | 06/06 | ||
Fancy Wood | 0.40 | 0.42 | 0.39 | -0.01 | -2.44% | 49.00K | 06/06 | ||
Function International PCL | 2.16 | 2.18 | 2.16 | 0.00 | 0.00% | 340.60K | 06/06 | ||
Jack Chia Industries | 83.50 | 83.75 | 80.75 | +3.00 | +3.73% | 0.80K | 06/06 | ||
Kang Yong Electric | 318.00 | 324.00 | 317.00 | -5.00 | -1.55% | 9.30K | 06/06 | ||
Lighting and Equipment | 1.090 | 1.100 | 1.090 | +0.000 | +0.00% | 5.60K | 06/06 | ||
Modernform | 2.220 | 2.240 | 2.220 | -0.020 | -0.89% | 551.30K | 06/06 | ||
Namwiwat Medical | 4.70 | 4.78 | 4.68 | -0.06 | -1.26% | 69.50K | 06/06 | ||
Neo | 54.00 | 55.25 | 53.50 | -0.50 | -0.92% | 842.10K | 06/06 | ||
Newcity Bangkok | 2.44 | 2.78 | 2.44 | -0.06 | -2.40% | 767.10K | 06/06 | ||
Nova Organic PCL | 1.20 | 1.26 | 1.14 | +0.01 | +0.84% | 116.50K | 06/06 | ||
OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Ocean Glass | 24.00 | 24.30 | 24.00 | -0.40 | -1.64% | 2.10K | 06/06 | ||
Pan Asia Footwear | 1.25 | 1.28 | 1.24 | -0.03 | -2.34% | 69.20K | 06/06 | ||
Peoples Garment | 8.95 | 9.10 | 8.80 | -0.05 | -0.56% | 13.30K | 06/06 | ||
Pranda Jewelry | 2.120 | 2.180 | 2.120 | -0.020 | -0.93% | 85.80K | 06/06 | ||
Rockworth | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0.10K | 06/06 | ||
Rojukiss International PCL | 4.88 | 5.10 | 4.84 | -0.22 | -4.31% | 1.97M | 06/06 | ||
S & J Intl | 50.50 | 52.75 | 46.25 | -2.25 | -4.27% | 3.80K | 06/06 | ||
Sabina | 23.90 | 24.20 | 23.80 | -0.10 | -0.42% | 659.50K | 06/06 | ||
Sabuy Connext Tech PCL | 0.490 | 0.560 | 0.470 | -0.070 | -12.50% | 7.47M | 06/06 | ||
Saha Union | 29.25 | 29.25 | 29.00 | 0.00 | 0.00% | 19.30K | 06/06 | ||
Sawang Export | 13.30 | 13.30 | 13.30 | -0.20 | -1.48% | 0.10K | 06/06 | ||
Siam Steel Intl | 1.210 | 1.240 | 1.210 | -0.030 | -2.42% | 53.70K | 06/06 | ||
Sri Trang Gloves | 10.60 | 11.00 | 10.30 | -0.10 | -0.93% | 12.06M | 06/06 | ||
TCM Cor | 1.140 | 1.190 | 1.140 | -0.020 | -1.72% | 143.40K | 06/06 | ||
Thai Nippon Rubber | 11.00 | 11.20 | 10.80 | -0.10 | -0.90% | 16.70K | 06/06 | ||
Thai Optical | 10.70 | 10.90 | 10.60 | 0.00 | 0.00% | 63.80K | 06/06 | ||
Thai Rayon | 40.00 | 40.50 | 40.00 | -0.25 | -0.62% | 0.60K | 06/06 | ||
Thai Textile | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0.10K | 06/06 | ||
Thai Wacoal | 31.00 | 31.00 | 31.00 | +0.50 | +1.64% | 0.20K | 06/06 | ||
Thanulux | 34.50 | 34.50 | 33.50 | +0.00 | +0.00% | 0 | 05/06 | ||
Toray Textiles | 51.25 | 51.75 | 51.25 | 0.00 | 0.00% | 2.50K | 06/06 | ||
Union Pioneer | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0.10K | 06/06 | ||
World Flex PCL | 1.60 | 1.69 | 1.58 | +0.01 | +0.63% | 805.30K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review