SDAX (SDAXI)

Xetra

Currency in EUR

18,633.51

+80.44(+0.43%)

Closed·14/08

Day's Range

18,592.75

18,704.11

52 wk Range

15,592.82

19,325.96

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	50.500	52.200	50.050	-2.42%	170.54K	aa.aa	14/08
Vossloh AG derived	59.950	60.150	59.500	+0.59%	11.35K	aa.aa	14/08
Draegerwerk VZO	110.000	111.400	109.800	-0.72%	14.53K	aa.aa	14/08
Kloeckner SE derived	12.220	12.400	12.220	0.00%	0	aa.aa	12/08
Suedzucker derived	11.940	12.040	11.740	+0.67%	137.05K	aa.aa	14/08
Heidelberger Druckmaschinen derived	1.431	1.460	1.413	-0.90%	408.43K	aa.aa	14/08
Deutz AG derived	10.180	10.350	10.090	-0.49%	420.56K	aa.aa	14/08
1&1	19.680	20.300	19.680	-0.40%	12.27K	aa.aa	14/08
Suess Microtec derived	83.500	84.950	81.950	-0.48%	40.51K	aa.aa	14/08
Verbio Vereinigte derived	30.380	31.080	29.900	+0.73%	77.16K	aa.aa	14/08
Cewe Color derived	98.600	99.500	96.500	+2.71%	13.93K	aa.aa	14/08
Deutsche Beteiligungs AG	20.950	21.050	20.950	0.00%	4.67K	aa.aa	14/08
Grenke derived	11.12	11.50	10.96	-2.80%	491.46K	aa.aa	14/08
Hamborner AG derived	4.345	4.390	4.290	+0.35%	139.95K	aa.aa	14/08
Hornbach derived	82.800	83.600	82.500	-0.36%	5.34K	aa.aa	14/08
Indus AG derived	33.950	34.100	32.950	+3.19%	56.43K	aa.aa	14/08
KWS SAAT SE	71.90	71.90	70.70	+1.27%	3.61K	aa.aa	14/08
Norma AG derived	20.750	21.050	20.100	+8.19%	635.36K	aa.aa	14/08
Patrizia Immobilien derived	7.480	7.670	7.480	0.00%	47.92K	aa.aa	14/08
Sixt SE derived	73.150	75.500	71.850	-1.35%	45.17K	aa.aa	14/08
Wacker Neuson derived	20.800	21.300	20.700	-0.72%	30.47K	aa.aa	14/08
Evotec AG derived	3.446	3.590	3.414	-2.87%	1.12M	aa.aa	14/08
PSI AG	45.000	45.600	44.300	0.00%	1.73K	aa.aa	14/08
Atoss AG derived	91.300	95.700	90.900	+0.44%	21.31K	aa.aa	14/08
Cancom SE	22.250	22.850	21.850	+3.49%	134.85K	aa.aa	14/08
Eckert&Ziegler AG derived	13.590	13.740	13.420	-0.44%	97.15K	aa.aa	14/08
Elmos AG derived	151.600	152.000	150.200	+0.53%	12.83K	aa.aa	14/08
GFT Technologies AG derived	22.750	24.150	22.650	-1.94%	90.38K	aa.aa	14/08
Hypoport AG	86.250	87.550	84.500	+1.77%	14.48K	aa.aa	14/08
PNE Wind AG	7.260	7.490	7.120	-2.42%	130.07K	aa.aa	14/08
PVA Tepla AG derived	31.000	31.860	30.960	-1.65%	39.2K	aa.aa	14/08
Secunet Security Networks	189.800	203.000	189.800	-3.56%	3.05K	aa.aa	14/08
SFC Energy AG	20.850	21.850	20.450	0.00%	116.21K	aa.aa	14/08
SMA Solar AG derived	58.000	58.950	55.750	-0.51%	91.78K	aa.aa	14/08
Gerresheimer AG derived	27.160	27.360	26.660	+0.97%	123.5K	aa.aa	14/08
Deutsche Euroshop AG	18.620	18.660	18.400	+1.09%	6.07K	aa.aa	14/08
Prosiebensat derived	3.8900	4.1000	3.8520	+1.46%	208.17K	aa.aa	14/08
Adtran Networks SE	23.300	23.300	23.000	+0.43%	4.05K	aa.aa	14/08
MLP AG	8.230	8.600	8.060	+4.44%	201.02K	aa.aa	14/08
Jenoptik derived	41.980	42.260	41.000	+0.48%	156.85K	aa.aa	14/08
SAF Holland derived	21.500	21.900	21.250	+0.47%	52.35K	aa.aa	14/08
Duerr AG	17.740	17.800	17.680	-0.34%	69.19K	aa.aa	14/08
Stabilus	16.18	16.28	15.72	+2.80%	66.65K	aa.aa	14/08
Siltronic AG	87.700	88.850	85.450	-0.23%	105.8K	aa.aa	14/08
Deutsche Pfandbriefbank AG	3.61	3.71	3.56	+0.28%	329.77K	aa.aa	14/08
Grand City	9.70	9.76	9.51	0.00%	42.95K	aa.aa	14/08
MBB Industries AG	184.00	184.00	175.20	+3.25%	2.13K	aa.aa	14/08
Kontron derived	22.22	22.22	21.70	+2.02%	112.67K	aa.aa	14/08
Borussia Dortmund	3.165	3.190	3.135	+0.64%	83.31K	aa.aa	14/08
Adesso	58.30	64.00	58.10	-3.00%	20.06K	aa.aa	14/08
Energiekontor	26.05	28.30	26.05	-19.10%	304.44K	aa.aa	14/08
KSB Pref	860.00	872.00	858.00	-0.35%	1.69K	aa.aa	14/08
Mutares SE & Co KgaA	27.05	27.10	26.70	+1.69%	21.96K	aa.aa	14/08
Sto KGaA derived	93.90	94.80	93.20	+0.11%	1.39K	aa.aa	14/08
Wuestenrot Wuerttembergische derived	14.50	14.58	14.50	0.00%	9.85K	aa.aa	14/08
Verve SE	1.360	1.410	1.360	+0.74%	14.78K	aa.aa	14/08
Medios AG	11.3800	11.5400	11.1800	+0.53%	27.43K	aa.aa	14/08
Jost Werke	55.4000	57.0000	55.4000	-1.25%	40.2K	aa.aa	14/08
HelloFresh derived	3.15	3.23	3.06	-5.40%	3.27M	aa.aa	14/08
Befesa derived	35.80	36.80	35.70	-1.10%	34.67K	aa.aa	14/08
AlzChem Group	164.5000	166.0000	161.3000	+2.36%	18.77K	aa.aa	14/08
Dermapharm derived	39.60	39.85	38.95	-0.88%	25.5K	aa.aa	14/08
Springer Nature	20.100	20.650	20.100	+0.60%	22.54K	aa.aa	14/08
Nagarro SE derived	78.00	78.35	78.00	0.00%	53.96K	aa.aa	14/08
Friedrich Vorwerk Group SE	67.05	67.35	63.90	+1.51%	27.21K	aa.aa	14/08
Tonies SE	12.34	12.46	12.26	-1.12%	60.78K	aa.aa	14/08
SCHOTT Pharma	21.95	22.40	21.75	+0.69%	54.01K	aa.aa	14/08
Douglas	8.20	8.25	7.81	-1.56%	315.08K	aa.aa	14/08
Schaeffler	7.39	7.51	7.38	-0.81%	462.55K	aa.aa	14/08
Ottobock SE Co KgaA	58.00	58.20	56.30	0.00%	18.86K	aa.aa	14/08

PSEi Composite

6,297.30

+9.05

+0.14%

Nikkei 225

68,713.80

+405.21

+0.59%

Shanghai

3,927.18

+0.21

+0.01%

US 500

7,781.40

-17.8

-0.23%

US Tech 100

30,046.90

-37.6

-0.12%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	30.70	+9.64%	16.54M
PLDT	1,170.00	-4.49%	417.21K
International Container	982.000	+1.76%	475.86K
Ayala Land	15.600	+4.14%	24.79M
SM Prime	18.280	+0.44%	13.76M
Manila Water	34.800	+4.19%	5.62M
MREIT	13.62	-0.87%	10.69M

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	104.00	-2.71%	916.59K
Cirtek	1.37	+17.09%	23.41M
Ayala Land	15.600	+4.14%	24.79M
Semirara Mining	18.44	+0.11%	1.09M
PLDT	1,170.00	-4.49%	417.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	8.3100	+61.07%	13.3849
A Aaaaa Aaa	8.3100	+61.07%	13.3849
Aaaaaa Aaa Aaa Aaaa	36.300	+50.34%	54.573
Aaaaaa A	7.880	+30.83%	10.309
Aaaaaaaaaaaaaaaaa	7.880	+30.83%	10.309
Aa Aaa	3.540	+29.01%	4.567
Aaaaaaa Aaaaaaaaaaaa	3.540	+29.01%	4.567

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	8.3100	+61.07%	13.3849
A Aaaaa Aaa	8.3100	+61.07%	13.3849
Aaaaaa Aaa Aaa Aaaa	36.300	+50.34%	54.573
Aaaaaa A	7.880	+30.83%	10.309
Aaaaaaaaaaaaaaaaa	7.880	+30.83%	10.309
Aa Aaa	3.540	+29.01%	4.567
Aaaaaaa Aaaaaaaaaaaa	3.540	+29.01%	4.567

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks