SDAX (SDAXI)

Xetra

Currency in EUR

13,301.73

+54.85(+0.41%)

Closed23/11

Day's Range

13,220.09

13,353.49

52 wk Range

12,902.71

15,337.24

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ceconomy derived	3.012	3.014	2.930	+1.35%	141.31K	aa.aa	23/11
Salzgitter AG derived	17.420	17.880	17.060	+1.75%	114.51K	aa.aa	23/11
Vossloh AG	41.000	41.150	40.450	+0.61%	18.12K	aa.aa	23/11
Draegerwerk VZO	43.300	43.700	42.200	+0.46%	8.03K	aa.aa	23/11
Kloeckner SE derived	4.725	4.950	4.725	-3.87%	98.56K	aa.aa	23/11
SGL Carbon SE derived	4.110	4.200	4.030	-0.96%	110.99K	aa.aa	23/11
Suedzucker derived	11.200	11.250	11.080	+1.08%	230.88K	aa.aa	23/11
Heidelberger Druckmaschinen derived	0.916	0.916	0.888	-1.08%	342.46K	aa.aa	23/11
Deutz AG derived	4.010	4.060	3.980	-0.25%	269.42K	aa.aa	23/11
11 AG	12.020	12.220	12.000	+0.84%	45.23K	aa.aa	23/11
Suess Microtec derived	48.350	50.200	47.900	-1.73%	113.41K	aa.aa	23/11
Verbio Vereinigte	10.770	11.200	10.740	-0.55%	177.44K	aa.aa	23/11
Amadeus Fire AG	77.000	77.700	76.100	+1.05%	7.57K	aa.aa	23/11
Cewe Color	99.400	99.600	98.800	+0.51%	3.04K	aa.aa	23/11
Deutsche Beteiligungs AG	23.000	23.000	22.550	+1.77%	10.83K	aa.aa	23/11
Grenke	16.14	16.24	15.82	+1.25%	108K	aa.aa	23/11
Hamborner AG	6.340	6.360	6.300	+0.32%	53.17K	aa.aa	23/11
Hornbach	83.300	84.000	82.500	+1.09%	7.25K	aa.aa	23/11
Indus AG	21.250	21.400	21.150	-0.23%	9.37K	aa.aa	23/11
KWS SAAT AG	59.70	60.30	59.00	+1.70%	6.37K	aa.aa	23/11
Norma AG	12.080	12.140	11.680	+3.25%	62.92K	aa.aa	23/11
Patrizia Immobilien	7.540	7.540	7.360	+2.17%	63.91K	aa.aa	23/11
Sixt SE	71.050	71.550	69.950	+1.36%	23.32K	aa.aa	23/11
Takkt AG	8.350	8.460	8.280	-0.24%	13.48K	aa.aa	23/11
Wacker Neuson	13.040	13.100	12.520	+2.35%	45.56K	aa.aa	23/11
Evotec AG	8.500	10.000	7.980	-15.59%	3.49M	aa.aa	23/11
Atoss AG	119.800	120.200	118.800	+0.50%	7K	aa.aa	23/11
Cancom SE	23.100	24.140	22.880	-3.67%	91.93K	aa.aa	23/11
CompuGroup AG	14.050	14.370	14.020	-0.50%	100.57K	aa.aa	23/11
Eckert&Ziegler AG	39.880	40.980	36.840	+7.84%	98.58K	aa.aa	23/11
Elmos AG	62.700	63.100	61.800	+1.13%	14.86K	aa.aa	23/11
GFT Technologies AG	21.700	22.250	21.650	-0.69%	19.96K	aa.aa	23/11
PNE Wind AG	10.980	11.040	10.940	+0.55%	46.85K	aa.aa	23/11
PVA Tepla AG	12.590	12.710	11.480	+14.77%	200.48K	aa.aa	23/11
SFC Energy AG	16.660	16.660	16.120	+3.87%	43.05K	aa.aa	23/11
SMA Solar AG	11.860	11.910	11.430	+3.85%	139.92K	aa.aa	23/11
Deutsche Wohnen	23.900	23.950	22.850	+4.82%	188.07K	aa.aa	23/11
Deutsche Euroshop AG	19.300	19.420	19.140	+0.84%	10.91K	aa.aa	23/11
Fielmann AG	40.000	40.150	39.500	+1.01%	38.45K	aa.aa	23/11
Prosiebensat derived	4.7520	4.8080	4.6960	-0.21%	297.03K	aa.aa	23/11
Adtran Networks SE	19.800	19.800	19.740	0.00%	5.8K	aa.aa	23/11
MLP AG	5.880	5.980	5.850	-1.01%	31.05K	aa.aa	23/11
SAF Holland	13.640	13.680	13.280	+2.56%	66.67K	aa.aa	23/11
STRATEC Biomedical	26.450	27.500	26.450	-4.51%	4.34K	aa.aa	23/11
Duerr AG	21.900	22.040	21.540	+1.58%	61.2K	aa.aa	23/11
Encavis	17.320	17.350	17.000	+1.82%	95.69K	aa.aa	23/11
Deutsche Pfandbriefbank AG	5.06	5.10	5.00	-0.59%	170.68K	aa.aa	23/11
Grand City	12.06	12.06	11.68	+3.79%	386.68K	aa.aa	23/11
Kontron	16.94	17.06	16.79	+0.24%	79.57K	aa.aa	23/11
Borussia Dortmund	3.230	3.235	3.175	+2.54%	148.74K	aa.aa	23/11
Adesso	88.00	91.60	87.10	-2.98%	18.9K	aa.aa	23/11
Energiekontor	40.60	41.05	40.15	+1.12%	6.12K	aa.aa	23/11
flatexDEGIRO AG	13.32	13.43	13.19	+0.60%	188.37K	aa.aa	23/11
KSB Pref	590.00	600.00	588.00	-1.01%	403	aa.aa	23/11
Mutares SE & Co KgaA	22.70	22.85	22.05	+1.79%	18.08K	aa.aa	23/11
Sto KGaA	112.60	114.00	112.20	-1.05%	601	aa.aa	23/11
Medios AG	13.1200	13.2800	13.0000	-0.30%	39.52K	aa.aa	23/11
Metro Wholesale	4.2800	4.2800	4.2200	+0.71%	58.5K	aa.aa	23/11
Jost Werke	41.7500	41.9000	41.3500	+0.36%	9.25K	aa.aa	23/11
AlzChem Group	59.6000	60.0000	59.2000	-0.33%	6.5K	aa.aa	23/11
Dermapharm	37.50	37.95	37.10	0.00%	40.35K	aa.aa	23/11
DWS Group	39.34	39.84	39.20	-0.56%	41.69K	aa.aa	23/11
Nagarro SE	93.85	97.35	93.80	-1.93%	34.02K	aa.aa	23/11
Auto1	11.16	11.19	10.28	+7.41%	599.8K	aa.aa	23/11
ADTRAN	8.27	8.33	7.65	+6.71%	17.85K	aa.aa	23/11
IONOS SE	22.90	23.45	22.90	-0.22%	87.63K	aa.aa	23/11
thyssenkrupp nucera	8.28	8.46	8.15	-0.96%	121.24K	aa.aa	23/11
RENK	20.05	20.80	19.98	-2.29%	449.03K	aa.aa	23/11
Douglas	18.50	18.67	18.13	+1.09%	30.46K	aa.aa	23/11
Schaeffler	4.33	4.34	4.25	+1.88%	457.63K	aa.aa	23/11

PSEi Composite

6,780.13

-82.88

-1.21%

Nikkei 225

38,321.00

+318.50

+0.84%

Shanghai

3,267.19

-103.21

-3.06%

US 500

5,971.40

+22.7

+0.38%

US Tech 100

20,800.40

+58.4

+0.28%

DAX

19,322.59

+176.42

+0.92%

Dollar Index

107.455

+0.525

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.500	-1.79%	5.87M
Bank of the Philippine Islands	134.30	-0.89%	3.15M
Universal Robina	83.00	-2.35%	1.57M
BDO Unibank	152.00	-0.20%	1.41M
Jollibee Foods	265.00	-1.63%	452.18K
International Container	397.000	-2.70%	365.60K
SM Investments	883.00	-2.32%	328.12K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	35.21K
Ayala Pref	642.00	+28.86%	177.00K
Republic Glass	3.800	+24.59%	2.00K
Easycall Communications	2.470	+14.88%	1.00K
Berjaya	7.780	+11.14%	3.10K
Medco	0.120	+9.26%	250.00K
Basic Energy	0.1290	+8.20%	920.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.900	-61.00%	16.00K
Anchor Land	3.940	-28.36%	200.00
Lepanto Consolidated B	0.0660	-13.89%	2.51M
Pacifica	1.300	-10.34%	20.00K
Euro-Med Laboratories	0.820	-8.89%	81.00K
Balai Ni Fruitas	0.35	-7.89%	230.00K
Philippine Infradev	0.250	-7.55%	550.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	15.80	-0.38%	4.82M
OceanaGold	14.26	0.00%	531.90K
Ayala Land	30.000	+0.17%	3.99M
Jollibee Foods	265.00	-1.63%	452.18K
Bloomberry Resorts	5.810	+2.83%	12.75M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Sixt SE

Takkt AG

Wacker Neuson

Evotec AG

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

PNE Wind AG

PVA Tepla AG

SFC Energy AG

SMA Solar AG

Deutsche Wohnen

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

SAF Holland

STRATEC Biomedical

Duerr AG

Encavis

Deutsche Pfandbriefbank AG

Grand City

Kontron

Borussia Dortmund

Adesso

Energiekontor

flatexDEGIRO AG

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Medios AG

Metro Wholesale

Jost Werke

AlzChem Group

Dermapharm

DWS Group

Nagarro SE

Auto1

ADTRAN

IONOS SE

thyssenkrupp nucera

RENK

Douglas

Schaeffler

Trending Stocks