SDAX (SDAXI)

Xetra

Currency in EUR

17,876.33

-164.02(-0.91%)

Delayed Data·17:16:00

Day's Range

17,841.44

17,953.77

52 wk Range

13,183.63

18,480.20

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	44.690	44.750	43.690	-1.56%	17.81K	aa.aa	16:52:15
Vossloh AG	81.400	81.400	80.300	+0.25%	2.26K	aa.aa	17:15:09
Draegerwerk VZO	87.900	88.200	87.400	-1.12%	1.26K	aa.aa	17:05:55
Kloeckner SE derived	11.040	11.040	11.020	+0.18%	104.67K	aa.aa	16:34:53
Suedzucker derived	9.620	9.750	9.610	-0.47%	21.34K	aa.aa	17:10:39
Heidelberger Druckmaschinen derived	1.810	1.822	1.808	-1.74%	82.44K	aa.aa	17:07:17
Deutz AG derived	10.705	10.760	10.620	-1.15%	116.32K	aa.aa	17:22:08
11 AG	26.750	26.850	26.450	-0.56%	3.19K	aa.aa	16:55:57
Suess Microtec derived	48.340	48.820	47.200	-2.89%	19.27K	aa.aa	17:14:38
Verbio Vereinigte	24.320	24.500	23.360	-2.49%	32.9K	aa.aa	17:15:00
Cewe Color	101.600	101.800	101.600	+0.59%	67	aa.aa	16:00:16
Deutsche Beteiligungs AG	25.650	25.700	25.500	+0.39%	4.45K	aa.aa	17:11:31
Grenke	14.24	14.46	14.24	-1.11%	17.45K	aa.aa	17:04:06
Hamborner AG	4.690	4.730	4.690	+0.21%	26.53K	aa.aa	17:13:09
Hornbach	80.400	81.600	80.300	-0.37%	1.89K	aa.aa	17:06:06
Indus AG	31.850	31.950	31.750	-0.93%	5.07K	aa.aa	17:14:35
KWS SAAT SE	75.20	75.20	74.40	+0.40%	1.22K	aa.aa	17:15:44
Norma AG	14.600	14.600	14.400	-0.41%	25.41K	aa.aa	17:14:53
Patrizia Immobilien	8.480	8.550	8.470	-0.70%	12.72K	aa.aa	17:13:31
Sixt SE	66.050	66.300	65.850	-0.30%	10K	aa.aa	17:05:11
Wacker Neuson	19.360	19.380	19.200	+0.10%	5.03K	aa.aa	17:15:41
Evotec AG	6.000	6.098	6.000	-3.51%	67.86K	aa.aa	17:10:45
PSI AG	45.000	45.200	44.900	0.00%	8.05K	aa.aa	16:53:06
Atoss AG	97.600	98.500	96.500	+0.10%	6.38K	aa.aa	16:16:32
Cancom SE	28.300	28.550	28.200	-0.53%	12.51K	aa.aa	16:53:11
Eckert&Ziegler AG	14.940	14.990	14.780	-0.20%	53.25K	aa.aa	17:14:07
Elmos AG	113.400	114.000	112.600	-1.73%	2.32K	aa.aa	17:04:46
GFT Technologies AG	20.700	20.750	20.700	-0.72%	3.22K	aa.aa	16:53:49
Hypoport AG	97.600	98.700	97.500	-1.11%	2.54K	aa.aa	17:14:11
PNE Wind AG	9.650	10.120	9.650	-2.43%	4.88K	aa.aa	17:04:45
PVA Tepla AG	26.300	26.440	25.940	-1.05%	5.6K	aa.aa	16:25:53
Secunet Security Networks	238.500	238.500	230.000	+0.21%	1.32K	aa.aa	17:06:29
SFC Energy AG	13.820	13.960	13.760	-1.99%	8.7K	aa.aa	16:53:35
SMA Solar AG	35.900	36.580	35.840	-2.71%	10.2K	aa.aa	17:15:26
Gerresheimer AG	24.600	25.340	24.560	-2.46%	41.77K	aa.aa	17:15:39
Deutsche Euroshop AG	19.300	19.320	19.180	+0.21%	1.5K	aa.aa	17:01:46
Prosiebensat derived	5.0150	5.0750	4.9800	-0.79%	32.17K	aa.aa	16:57:18
Adtran Networks SE	22.100	22.200	22.000	-0.45%	5.52K	aa.aa	17:10:36
MLP AG	7.330	7.330	7.280	-0.54%	16.38K	aa.aa	16:06:09
Jenoptik	25.860	26.060	25.600	-3.00%	37.76K	aa.aa	16:36:05
SAF Holland	16.960	17.060	16.840	-0.12%	12.37K	aa.aa	17:12:03
Duerr AG	22.050	22.350	22.050	-2.00%	4.57K	aa.aa	16:26:01
Stabilus	19.02	19.28	18.80	-1.96%	20.53K	aa.aa	17:10:24
Siltronic AG	50.450	51.800	50.200	-4.09%	9.94K	aa.aa	17:11:31
Deutsche Pfandbriefbank AG	4.12	4.15	4.09	-1.29%	63.21K	aa.aa	17:14:51
Grand City	9.37	9.50	9.35	-0.85%	14.54K	aa.aa	17:14:34
MBB Industries AG	214.50	215.00	213.00	-1.38%	737	aa.aa	16:59:50
Kontron	23.30	23.38	23.10	-0.60%	43.59K	aa.aa	16:19:21
Borussia Dortmund	3.255	3.385	3.230	-0.15%	16.04K	aa.aa	17:14:39
Adesso	80.40	81.00	80.40	-1.11%	531	aa.aa	17:09:15
Energiekontor	37.50	37.95	37.50	-2.22%	1.48K	aa.aa	16:50:55
KSB Pref	1,065.00	1,085.00	1,065.00	-0.93%	65	aa.aa	16:01:33
Mutares SE & Co KgaA	32.00	32.35	31.85	-1.69%	3.47K	aa.aa	17:14:51
Sto KGaA	118.20	118.20	118.00	-0.34%	257	aa.aa	16:59:13
Wuestenrot Wuerttembergische	15.16	15.16	15.04	+0.93%	1.02K	aa.aa	17:13:39
Verve SE	1.463	1.548	1.450	-6.70%	419.73K	aa.aa	17:04:39
Medios AG	16.0800	16.3000	15.9200	+0.50%	22.56K	aa.aa	17:13:31
Jost Werke	62.7000	62.7000	61.3000	0.00%	3.2K	aa.aa	17:04:01
HelloFresh	5.51	5.59	5.49	-0.86%	152.85K	aa.aa	17:13:34
Befesa	30.76	31.06	30.52	-0.71%	10.6K	aa.aa	17:12:03
AlzChem Group	154.8000	156.0000	151.8000	+0.13%	3.88K	aa.aa	17:06:46
Dermapharm	35.00	35.00	34.80	+0.43%	1.58K	aa.aa	17:15:54
Springer Nature	17.780	17.840	17.580	+1.02%	3.27K	aa.aa	17:05:09
Nagarro SE	70.55	70.60	68.80	-0.70%	1.88K	aa.aa	16:42:58
Friedrich Vorwerk Group SE	90.40	90.40	87.10	0.00%	4.09K	aa.aa	17:08:22
Tonies SE	10.28	10.38	10.22	-0.58%	9.64K	aa.aa	16:29:05
SCHOTT Pharma	14.26	14.32	14.22	-0.70%	4.92K	aa.aa	17:09:06
Douglas	10.52	10.60	10.42	-0.75%	76.37K	aa.aa	17:10:23
Schaeffler	9.96	9.96	9.59	-0.20%	395.92K	aa.aa	16:29:53
Ottobock SE Co KgaA	60.95	61.00	60.10	+0.33%	2.91K	aa.aa	16:58:04

PSEi Composite

6,297.08

-31.89

-0.50%

Nikkei 225

52,669.00

-653.85

-1.23%

Shanghai

4,015.75

-102.20

-2.48%

US 500

6,898.70

-40.3

-0.58%

US Tech 100

25,329.80

-222.6

-0.87%

DAX

24,557.84

+42.11

+0.17%

Dollar Index

97.02

+0.161

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Alliance Global	7.440	0.00%	28.62M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K
Island Information and Tech	0.1250	+5.93%	2.56M
Uniholdings	130.00	+5.69%	10.00

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.32K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.00M

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Bank of the Philippine Islands	115.80	-6.61%	1.75M
International Container	655.000	+2.02%	1.71M
Apex Mining	12.1000	-20.39%	60.32M
SM Investments	700.00	0.00%	317.89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A	1.810	+69.62%	3.070
Aaaaaaaaaaaaaaaaa	1.810	+69.62%	3.070
Aa A	2.260	+49.52%	3.379
A A Aaaaaaa	31.600	+40.30%	44.335
Aaaaaaaaaa Aaa	31.600	+40.30%	44.335
Aaaaaaaaaaaaaaaaa	12.1000	+37.36%	16.6206
Aaaaaa Aaaaa	13.520	+36.54%	18.460

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A	1.810	+69.62%	3.070
Aaaaaaaaaaaaaaaaa	1.810	+69.62%	3.070
Aa A	2.260	+49.52%	3.379
A A Aaaaaaa	31.600	+40.30%	44.335
Aaaaaaaaaa Aaa	31.600	+40.30%	44.335
Aaaaaaaaaaaaaaaaa	12.1000	+37.36%	16.6206
Aaaaaa Aaaaa	13.520	+36.54%	18.460

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks