SDAX (SDAXI)

Xetra

Currency in EUR

17,217.25

-81.95(-0.47%)

Closed·00:30:00

Day's Range

17,112.27

17,483.53

52 wk Range

13,183.63

18,480.20

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	48.080	50.000	46.960	-2.16%	243.49K	aa.aa	00:35:22
Vossloh AG	70.700	75.400	68.700	-5.35%	67.58K	aa.aa	00:35:17
Draegerwerk VZO	87.600	89.900	86.400	-0.23%	13.3K	aa.aa	00:35:05
Kloeckner SE derived	11.100	11.100	11.060	0.00%	127.93K	aa.aa	00:35:13
Suedzucker derived	10.120	10.160	9.990	+1.35%	217.92K	aa.aa	00:35:02
Heidelberger Druckmaschinen derived	1.366	1.382	1.348	+0.44%	554.2K	aa.aa	00:35:26
Deutz AG derived	10.820	11.270	10.690	-2.08%	765.76K	aa.aa	00:38:40
11 AG	25.450	25.450	24.950	+1.39%	26.5K	aa.aa	00:35:18
Suess Microtec derived	52.100	55.650	50.950	-5.62%	130.82K	aa.aa	00:36:36
Verbio Vereinigte	28.740	29.080	27.400	+3.90%	228.12K	aa.aa	00:35:14
Cewe Color	99.200	99.600	98.500	+0.30%	8.62K	aa.aa	00:35:27
Deutsche Beteiligungs AG	24.550	24.700	24.500	0.00%	16.71K	aa.aa	00:35:23
Grenke	13.86	14.06	13.66	-0.57%	98.17K	aa.aa	00:35:04
Hamborner AG	4.590	4.690	4.550	-1.61%	270.67K	aa.aa	00:35:00
Hornbach	81.000	82.500	80.600	-1.22%	21.3K	aa.aa	00:35:21
Indus AG	29.850	30.300	29.400	0.00%	95.21K	aa.aa	00:35:09
KWS SAAT SE	63.70	64.40	63.20	-0.47%	11.64K	aa.aa	00:35:07
Norma AG	14.740	15.060	14.600	-0.41%	104.05K	aa.aa	00:35:22
Patrizia Immobilien	7.520	7.940	7.460	-4.57%	164.38K	aa.aa	00:35:27
Sixt SE	66.500	67.600	64.750	-1.12%	112.29K	aa.aa	00:35:33
Wacker Neuson	18.840	19.160	18.620	-0.53%	55.46K	aa.aa	00:35:11
Evotec AG	5.402	5.532	5.314	-1.13%	432.51K	aa.aa	00:35:25
PSI AG	46.000	46.000	45.200	+0.44%	595	aa.aa	00:37:50
Atoss AG	92.000	92.000	89.000	+3.37%	44.69K	aa.aa	00:35:10
Cancom SE	23.900	24.650	23.650	-0.42%	90.56K	aa.aa	00:35:26
Eckert&Ziegler AG	15.140	15.360	14.950	+1.00%	76.93K	aa.aa	00:35:10
Elmos AG	139.400	145.600	139.200	-4.26%	33.28K	aa.aa	00:35:19
GFT Technologies AG	18.280	18.620	17.800	+1.22%	204.21K	aa.aa	00:35:19
Hypoport AG	91.800	94.800	91.000	0.00%	22.17K	aa.aa	00:35:07
PNE Wind AG	8.480	8.480	7.840	+1.68%	20.5K	aa.aa	00:35:18
PVA Tepla AG	26.240	27.160	25.920	-2.67%	62.35K	aa.aa	00:35:08
Secunet Security Networks	198.800	201.000	192.000	+2.90%	3.64K	aa.aa	00:35:28
SFC Energy AG	15.440	15.500	15.100	+1.05%	36.76K	aa.aa	00:35:16
SMA Solar AG	30.020	31.020	29.300	+0.13%	119.54K	aa.aa	00:35:11
Gerresheimer AG	18.990	18.990	17.950	+4.80%	271.62K	aa.aa	00:37:50
Deutsche Euroshop AG	20.100	20.400	19.980	0.00%	14.85K	aa.aa	00:37:08
Prosiebensat derived	4.6080	4.6200	4.4240	+1.86%	188.51K	aa.aa	00:35:14
Adtran Networks SE	22.500	22.500	22.300	+0.45%	12.72K	aa.aa	00:35:18
MLP AG	7.080	7.180	6.830	-0.70%	55.42K	aa.aa	00:37:26
Jenoptik	27.860	28.620	27.200	-0.78%	294.46K	aa.aa	00:35:15
SAF Holland	17.840	18.960	17.760	-0.34%	166.32K	aa.aa	00:35:01
Duerr AG	20.100	21.050	20.100	-1.47%	286.32K	aa.aa	00:36:08
Stabilus	17.40	18.12	17.28	-1.14%	112.79K	aa.aa	00:35:17
Siltronic AG	50.800	52.000	49.100	-1.26%	79.68K	aa.aa	00:35:05
Deutsche Pfandbriefbank AG	2.98	3.10	2.96	-0.80%	1.74M	aa.aa	00:38:36
Grand City	10.64	10.80	10.20	+4.31%	344.33K	aa.aa	00:35:23
MBB Industries AG	202.00	204.00	199.80	+1.10%	11.8K	aa.aa	00:35:26
Kontron	23.14	23.52	22.80	+0.26%	92.61K	aa.aa	00:35:07
Borussia Dortmund	3.100	3.130	3.085	-0.32%	58.86K	aa.aa	00:35:15
Adesso	66.10	68.40	65.80	+0.15%	16.56K	aa.aa	00:35:29
Energiekontor	37.60	38.20	37.20	+0.67%	35.22K	aa.aa	00:35:29
KSB Pref	1,030.00	1,080.00	1,025.00	-0.96%	2.95K	aa.aa	00:35:42
Mutares SE & Co KgaA	30.05	30.55	29.75	+0.17%	40.59K	aa.aa	00:36:08
Sto KGaA	117.80	119.20	117.00	-0.51%	2.85K	aa.aa	00:35:00
Wuestenrot Wuerttembergische	16.18	16.44	15.92	+0.12%	44.4K	aa.aa	00:35:28
Verve SE	1.542	1.547	1.487	+4.19%	238.47K	aa.aa	00:35:10
Medios AG	15.8200	16.1400	15.5600	-1.25%	68.63K	aa.aa	00:35:19
Jost Werke	63.2000	63.6000	62.3000	+0.80%	18.09K	aa.aa	00:35:25
HelloFresh	4.99	5.05	4.83	+1.92%	756.02K	aa.aa	00:35:07
Befesa	31.20	32.20	31.10	-1.95%	64.56K	aa.aa	00:35:23
AlzChem Group	155.0000	157.2000	151.6000	+1.31%	28.03K	aa.aa	00:35:09
Dermapharm	38.40	38.55	37.75	+0.26%	55.59K	aa.aa	00:35:07
Springer Nature	15.460	15.680	15.160	+0.13%	55.19K	aa.aa	00:35:09
Nagarro SE	53.65	54.15	52.55	+0.28%	39.58K	aa.aa	00:35:10
Friedrich Vorwerk Group SE	82.30	84.60	81.80	+0.37%	80.44K	aa.aa	00:35:04
Tonies SE	10.82	10.90	10.66	-0.37%	233.31K	aa.aa	00:35:04
SCHOTT Pharma	13.98	14.38	13.86	-1.55%	89.84K	aa.aa	00:35:22
Douglas	10.28	10.74	10.24	-3.75%	263.4K	aa.aa	00:35:09
Schaeffler	7.76	7.94	7.68	+0.71%	8.1M	aa.aa	00:36:26
Ottobock SE Co KgaA	57.60	58.20	57.20	+0.70%	27.41K	aa.aa	00:35:10

PSEi Composite

6,320.41

-60.12

-0.94%

Nikkei 225

55,620.84

+342.78

+0.62%

Shanghai

4,124.19

+15.63

+0.38%

US 500

6,747.30

-83.3

-1.22%

US Tech 100

24,773.30

-247.1

-0.99%

DAX

23,547.51

-268.24

-1.13%

Dollar Index

98.987

-0.322

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	71.50	-1.24%	4.36M
BDO Unibank	125.00	-3.47%	5.98M
DigiPlus Interactive	18.140	+0.33%	15.34M
Maynilad Water Services	20.70	-3.04%	6.97M
Bank of the Philippine Islands	109.00	-0.82%	2.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaa	2.070	+53.27%	3.173
Aaaaaaaaaa	2.070	+53.27%	3.173
Aaaa Aaaaaaa Aa	1,660.00	+38.66%	2,301.76
Aaaaaaaaaaa Aaaaa	1,660.00	+38.66%	2,301.76
A A Aaaaaa Aa	287.400	+36.29%	391.697
Aaaaa	287.400	+36.29%	391.697
Aaaaa Aa A Aa A A	2.590	+34.71%	3.489

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaa	2.070	+53.27%	3.173
Aaaaaaaaaa	2.070	+53.27%	3.173
Aaaa Aaaaaaa Aa	1,660.00	+38.66%	2,301.76
Aaaaaaaaaaa Aaaaa	1,660.00	+38.66%	2,301.76
A A Aaaaaa Aa	287.400	+36.29%	391.697
Aaaaa	287.400	+36.29%	391.697
Aaaaa Aa A Aa A A	2.590	+34.71%	3.489

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.7%

S&P 500 Energy

+47.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.9%

S&P 500 Financials

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1041.2%

Russell 1000

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+652.5%

S&P 500 Health Care

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks