SDAX (SDAXI)

Xetra

Currency in EUR

17,997.11

-140.34(-0.77%)

Closed·00:30:00

Day's Range

17,928.95

18,190.67

52 wk Range

15,592.82

19,325.96

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	49.620	52.650	48.980	-1.84%	169.6K	aa.aa	00:35:13
Vossloh AG derived	49.560	51.000	49.260	+0.04%	36.82K	aa.aa	00:35:07
Draegerwerk Pref	111.000	111.800	108.400	+1.28%	22.1K	aa.aa	00:35:21
Suedzucker derived	10.960	11.080	10.880	-0.36%	98.77K	aa.aa	00:35:01
Heidelberger Druckmaschinen derived	1.064	1.150	1.064	-2.47%	1.05M	aa.aa	00:35:27
Deutz AG derived	9.570	9.780	9.530	-1.54%	756.67K	aa.aa	00:37:32
1&1	24.150	24.700	24.000	-0.82%	22.5K	aa.aa	00:35:23
Suess Microtec derived	50.450	52.450	49.560	-2.98%	144.04K	aa.aa	00:38:25
Verbio Vereinigte derived	25.580	27.400	25.240	-2.44%	132.91K	aa.aa	00:35:19
Cewe Color derived	108.600	117.000	108.600	-7.50%	20.97K	aa.aa	00:35:19
Deutsche Beteiligungs AG	20.450	21.250	20.450	-3.54%	14.1K	aa.aa	00:35:10
Grenke derived	11.52	11.66	11.20	+9.51%	332.23K	aa.aa	00:26:10
Hamborner AG derived	4.070	4.140	4.050	-0.25%	56.46K	aa.aa	00:35:13
Hornbach derived	93.100	94.000	92.800	0.00%	12.31K	aa.aa	00:35:28
Indus AG derived	35.700	37.350	34.800	-2.19%	110.89K	aa.aa	00:35:16
KWS SAAT SE	65.70	66.60	65.50	-0.15%	9.51K	aa.aa	00:35:00
Norma AG derived	13.900	14.200	13.780	-1.14%	36.17K	aa.aa	00:35:00
Patrizia Immobilien derived	7.760	7.800	7.360	+23.17%	1.02M	aa.aa	00:35:14
Sixt SE derived	75.300	78.250	73.650	+1.69%	113.72K	aa.aa	00:37:34
Wacker Neuson derived	20.600	22.500	20.400	-10.04%	146.86K	aa.aa	00:35:05
Evotec AG derived	3.124	3.296	3.078	-1.14%	1.1M	aa.aa	00:35:56
PSI Software	44.900	45.200	44.900	0.00%	793	aa.aa	00:21:42
Atoss AG derived	88.500	89.800	87.500	+0.11%	10.12K	aa.aa	00:35:04
Cancom SE	20.800	21.200	20.750	+0.73%	127.24K	aa.aa	00:35:00
Eckert&Ziegler AG derived	14.500	14.570	13.800	+4.09%	144.88K	aa.aa	00:35:28
Elmos AG derived	116.200	118.000	112.400	+0.69%	29.33K	aa.aa	00:35:22
GFT Technologies AG derived	29.050	29.200	27.550	+3.57%	161.6K	aa.aa	00:22:32
Hypoport AG	93.250	98.000	91.050	+1.47%	50.9K	aa.aa	00:35:07
PNE	5.110	5.360	4.965	+3.13%	155.37K	aa.aa	00:37:19
PVA Tepla AG derived	27.420	27.760	25.680	+3.94%	149.35K	aa.aa	00:35:14
Secunet Security Networks	193.400	220.000	191.000	-17.17%	53.65K	aa.aa	00:23:15
SFC Energy AG	17.520	18.180	17.520	-3.10%	43.36K	aa.aa	00:35:15
SMA Solar AG derived	49.320	51.000	46.940	+2.24%	185.88K	aa.aa	00:35:11
Gerresheimer AG derived	31.840	32.300	31.500	-0.25%	60.62K	aa.aa	00:30:00
Deutsche Euroshop AG	16.180	16.600	16.180	-1.22%	8.57K	aa.aa	00:35:21
Prosiebensat derived	3.1620	3.2280	3.0280	+2.33%	239.97K	aa.aa	00:29:55
Adtran Networks SE	20.800	20.900	20.700	+0.48%	3.75K	aa.aa	00:35:04
MLP AG	11.740	11.940	11.320	0.00%	98.65K	aa.aa	00:35:07
Jenoptik derived	37.780	37.980	37.040	-1.10%	107.92K	aa.aa	00:35:04
SAF Holland derived	23.200	23.450	22.800	+0.87%	139.71K	aa.aa	00:36:47
Duerr AG	16.460	16.700	16.000	+1.48%	294.15K	aa.aa	00:35:26
Stabilus	15.20	15.72	15.00	-1.94%	53.61K	aa.aa	00:35:10
Siltronic AG	56.750	58.050	55.250	-1.56%	127.16K	aa.aa	00:35:27
Deutsche Pfandbriefbank AG	2.79	2.99	2.79	-7.37%	328.17K	aa.aa	00:35:29
Grand City	7.72	8.28	7.72	0.00%	236.66K	aa.aa	00:37:42
MBB	201.00	208.00	197.80	-3.13%	11.8K	aa.aa	00:35:02
Kontron derived	19.22	19.37	18.91	+0.47%	92.42K	aa.aa	00:23:37
Borussia Dortmund	3.135	3.180	3.125	-0.95%	73.46K	aa.aa	00:29:40
Adesso	82.80	84.60	80.70	+2.35%	49.52K	aa.aa	00:24:39
Energiekontor	23.10	24.15	22.60	+0.43%	35.24K	aa.aa	00:35:29
KSB Pref	851.00	878.00	837.00	+0.71%	2.97K	aa.aa	00:35:10
Mutares SE & Co KgaA	27.90	29.15	27.55	-3.46%	46.56K	aa.aa	00:35:28
Sto KGaA derived	104.40	107.40	103.80	-2.25%	4.63K	aa.aa	00:35:18
Wuestenrot Wuerttembergische derived	13.44	13.56	13.20	+1.05%	93.49K	aa.aa	00:29:50
Verve Media	0.858	0.868	0.820	+4.63%	58.67K	aa.aa	00:15:11
Medios AG	11.1600	11.5000	11.1600	-1.76%	14.86K	aa.aa	00:35:17
Jost Werke	60.1000	62.0000	58.4000	-3.38%	31.04K	aa.aa	00:35:23
HelloFresh derived	2.89	2.95	2.81	+0.17%	642.59K	aa.aa	00:35:08
Befesa derived	39.90	40.00	39.40	+1.53%	100.21K	aa.aa	00:35:30
AlzChem Group	137.8000	145.0000	135.0000	-4.04%	26.27K	aa.aa	00:35:20
Dermapharm derived	34.95	38.70	34.95	-9.46%	116.4K	aa.aa	00:37:30
Springer Nature	22.750	22.950	22.400	+1.34%	58.67K	aa.aa	00:27:40
Nagarro SE derived	78.70	78.80	78.55	+0.13%	249	aa.aa	12/11
Friedrich Vorwerk Group SE	73.15	75.95	72.15	-2.01%	39.59K	aa.aa	00:35:16
Tonies SE	13.30	13.94	13.10	-2.92%	311.32K	aa.aa	00:35:03
SCHOTT Pharma	22.30	22.50	21.30	+4.21%	58.4K	aa.aa	00:35:17
Douglas	7.89	8.02	7.72	+1.54%	66.1K	aa.aa	00:35:24
Schaeffler	5.58	5.69	5.53	-0.89%	543.72K	aa.aa	00:35:16
Ottobock SE Co KgaA	39.20	46.90	38.25	-16.60%	491.72K	aa.aa	00:35:19

PSEi Composite

5,660.55

-32.65

-0.57%

Nikkei 225

60,819.36

-429.23

-0.70%

Shanghai

3,655.83

-24.81

-0.67%

US 500

7,639.30

+20.0

+0.26%

US Tech 100

28,460.40

+86.2

+0.30%

DAX

26,816.06

+153.29

+0.57%

Dollar Index

103.14

+0.320

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
International Container	780.000	0.00%	2.80M
Mynt	7.45	+3.33%	86.06M
Ayala	557.00	-0.54%	747.62K
Manila Electric	430.00	-3.59%	941.09K
PLDT	1,084.00	-2.69%	288.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
BDO Unibank	120.80	-1.55%	1.70M

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	500.00
Steniel Manufacturing	2.04	+7.37%	133.00K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.92M
Transpacific Broadband	0.120	-7.69%	940.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
Alsons Consolidated	0.7500	-7.41%	15.56M
Anglo Philippine	0.930	-7.00%	1.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
International Container	780.000	0.00%	2.80M
PLDT	1,084.00	-2.69%	288.00K
SM Investments	565.00	-0.88%	275.41K
Jollibee Foods	155.00	0.00%	709.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	0.7500	+77.93%	1.3345
A Aaaaaaaaaaaa Aaaaa	0.7500	+77.93%	1.3345
Aaaaaa Aaaaaaaaaa	10.24	+77.65%	18.19
Aaaaaaaaaaaaaaaaaaa	10.24	+77.65%	18.19
Aaaaaaaaaa Aaaaa	435.00	+74.15%	757.55
Aaaaaaaa	435.00	+74.15%	757.55
A Aaaa	5.850	+64.38%	9.616

Name	Last	Upside	Fair Value
Aaaaaa	0.7500	+77.93%	1.3345
A Aaaaaaaaaaaa Aaaaa	0.7500	+77.93%	1.3345
Aaaaaa Aaaaaaaaaa	10.24	+77.65%	18.19
Aaaaaaaaaaaaaaaaaaa	10.24	+77.65%	18.19
Aaaaaaaaaa Aaaaa	435.00	+74.15%	757.55
Aaaaaaaa	435.00	+74.15%	757.55
A Aaaa	5.850	+64.38%	9.616

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk Pref

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI Software

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve Media

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks