SDAX (SDAXI)

Xetra

Currency in EUR

18,734.04

+137.01(+0.74%)

Closed·04/09

Day's Range

18,655.84

18,739.94

52 wk Range

15,592.82

19,325.96

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	60.350	61.400	56.050	+5.78%	258.6K	aa.aa	04/09
Vossloh AG derived	60.300	60.700	58.200	+2.90%	14.08K	aa.aa	04/09
Draegerwerk VZO	110.800	112.200	110.000	+0.18%	14.25K	aa.aa	04/09
Suedzucker derived	12.620	12.700	12.540	-0.63%	60.06K	aa.aa	04/09
Heidelberger Druckmaschinen derived	1.441	1.469	1.418	-0.35%	559.51K	aa.aa	04/09
Deutz AG derived	12.840	12.920	12.500	+3.05%	614.06K	aa.aa	04/09
1&1	23.650	23.650	23.350	+0.64%	26.12K	aa.aa	04/09
Suess Microtec derived	72.400	74.000	69.300	+6.08%	119.58K	aa.aa	04/09
Verbio Vereinigte derived	30.220	30.560	29.740	+0.87%	42.99K	aa.aa	04/09
Cewe Color derived	109.400	109.800	108.000	+0.74%	4.87K	aa.aa	04/09
Deutsche Beteiligungs AG	20.750	20.950	20.650	-0.48%	8.4K	aa.aa	04/09
Grenke derived	12.08	12.14	11.88	+1.85%	205.52K	aa.aa	04/09
Hamborner AG derived	4.260	4.300	4.250	-0.12%	39.69K	aa.aa	04/09
Hornbach derived	81.800	82.200	80.800	+1.11%	4.82K	aa.aa	04/09
Indus AG derived	38.200	38.200	37.400	+1.87%	28.5K	aa.aa	04/09
KWS SAAT SE	77.30	77.40	76.20	+0.39%	11.08K	aa.aa	04/09
Norma AG derived	19.780	19.960	19.740	-0.60%	43.43K	aa.aa	04/09
Patrizia Immobilien derived	7.090	7.100	7.000	+0.14%	72.14K	aa.aa	04/09
Sixt SE derived	72.150	72.200	71.100	+1.26%	20.71K	aa.aa	04/09
Wacker Neuson derived	23.800	23.800	22.750	+4.39%	114.84K	aa.aa	04/09
Evotec AG derived	3.212	3.272	3.188	-1.89%	1.09M	aa.aa	04/09
PSI AG	45.400	46.000	45.000	+0.89%	33	aa.aa	04/09
Atoss AG derived	98.200	101.000	97.200	+0.92%	17.12K	aa.aa	04/09
Cancom SE	22.400	22.800	22.250	-0.44%	82.87K	aa.aa	04/09
Eckert&Ziegler AG derived	12.850	12.860	12.680	+0.47%	95.89K	aa.aa	04/09
Elmos AG derived	139.800	140.000	134.200	+4.17%	27.17K	aa.aa	04/09
GFT Technologies AG derived	25.800	26.800	25.750	-2.27%	62.93K	aa.aa	04/09
Hypoport AG	84.650	85.000	82.000	+3.04%	14.93K	aa.aa	04/09
PNE Wind AG	7.340	7.500	7.180	+3.09%	43.41K	aa.aa	04/09
PVA Tepla AG derived	31.280	31.700	29.920	+5.60%	91.04K	aa.aa	04/09
Secunet Security Networks	180.800	182.000	174.000	+3.55%	3.14K	aa.aa	04/09
SFC Energy AG	20.850	21.350	20.850	-0.48%	30.83K	aa.aa	04/09
SMA Solar AG derived	56.650	58.000	56.650	-1.22%	47.26K	aa.aa	04/09
Gerresheimer AG derived	28.280	28.500	27.480	+1.51%	102.08K	aa.aa	04/09
Deutsche Euroshop AG	18.060	18.200	18.000	-0.22%	3.25K	aa.aa	04/09
Prosiebensat derived	3.7540	3.8020	3.7360	-0.69%	54.47K	aa.aa	04/09
Adtran Networks SE	22.700	22.700	22.500	+1.34%	1.98K	aa.aa	04/09
MLP AG	9.160	9.190	8.890	+2.12%	81.72K	aa.aa	04/09
Jenoptik derived	40.120	40.300	39.800	+2.61%	87.64K	aa.aa	04/09
SAF Holland derived	22.600	22.600	22.100	+1.57%	151.99K	aa.aa	04/09
Duerr AG	18.060	18.260	17.720	+1.69%	66.73K	aa.aa	04/09
Stabilus	16.80	16.86	16.22	+2.94%	47.31K	aa.aa	04/09
Siltronic AG	78.050	79.650	75.750	+3.93%	61.3K	aa.aa	04/09
Deutsche Pfandbriefbank AG	3.43	3.54	3.26	+4.25%	416.6K	aa.aa	04/09
Grand City	9.37	9.45	9.21	+0.86%	72.59K	aa.aa	04/09
MBB Industries AG	178.00	179.80	175.80	+0.34%	1.82K	aa.aa	04/09
Kontron derived	21.50	21.74	21.50	-0.28%	26.19K	aa.aa	04/09
Borussia Dortmund	3.240	3.260	3.220	+0.15%	56.33K	aa.aa	04/09
Adesso	61.70	63.40	61.00	-1.12%	5.87K	aa.aa	04/09
Energiekontor	25.25	25.60	24.55	+1.81%	14.9K	aa.aa	04/09
KSB Pref	846.00	856.00	846.00	-0.70%	695	aa.aa	04/09
Mutares SE & Co KgaA	25.30	25.40	25.10	0.00%	15.86K	aa.aa	04/09
Sto KGaA derived	102.00	102.00	100.00	+2.72%	1.17K	aa.aa	04/09
Wuestenrot Wuerttembergische derived	14.50	14.50	14.36	-0.14%	14.19K	aa.aa	04/09
Verve SE	1.079	1.100	1.054	-1.28%	49.23K	aa.aa	04/09
Medios AG	10.8200	10.9800	10.8000	-0.55%	10.23K	aa.aa	04/09
Jost Werke	62.3000	63.0000	61.8000	+0.97%	9.32K	aa.aa	04/09
HelloFresh derived	2.80	2.81	2.65	+6.05%	1.14M	aa.aa	04/09
Befesa derived	37.05	37.05	36.15	+1.79%	60.02K	aa.aa	04/09
AlzChem Group	163.2000	165.2000	162.0000	+0.25%	10.16K	aa.aa	04/09
Dermapharm derived	39.60	39.60	38.50	+1.67%	28.8K	aa.aa	04/09
Springer Nature	19.660	20.650	19.620	-1.01%	40.36K	aa.aa	04/09
Nagarro SE derived	78.30	78.45	78.25	-0.13%	21.8K	aa.aa	04/09
Friedrich Vorwerk Group SE	71.35	72.00	70.20	+1.28%	29.02K	aa.aa	04/09
Tonies SE	11.80	11.80	11.38	+2.79%	230.69K	aa.aa	04/09
SCHOTT Pharma	23.05	23.40	22.95	-1.07%	38.83K	aa.aa	04/09
Douglas	8.05	8.07	7.98	+0.75%	50.1K	aa.aa	04/09
Schaeffler	7.43	7.51	7.32	+1.78%	699.55K	aa.aa	04/09
Ottobock SE Co KgaA	58.30	61.40	58.30	-1.35%	5.26K	aa.aa	04/09

PSEi Composite

6,090.60

+21.18

+0.35%

Nikkei 225

65,020.94

+806.46

+1.26%

Shanghai

3,930.12

-11.97

-0.30%

US 500

7,706.90

-40.7

-0.53%

US Tech 100

29,480.30

-2.0

-0.01%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
International Container	934.500	+0.43%	471.05K
Apex Mining	17.2000	+0.12%	13.00M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
SM Investments	562.00	+1.26%	269.98K
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	400.00
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
BDO Unibank	120.90	+0.50%	1.30M
Metropolitan Bank	65.85	0.00%	2.44M
DMCI	7.980	+2.97%	3.19M
China Banking	53.55	+0.66%	594.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	9.680	+60.12%	15.500
Aaaaaaaaaaaaa	9.680	+60.12%	15.500
Aa Aaaaaa	20.600	+50.62%	31.028
Aaaaaaaa A Aaa	20.600	+50.62%	31.028
Aaaaaaaa Aaa Aaaa	37.500	+50.18%	56.318
Aaaa A	37.500	+50.18%	56.318
Aaaa Aaaa	232.400	+46.04%	339.397

Name	Last	Upside	Fair Value
Aaaaa	9.680	+60.12%	15.500
Aaaaaaaaaaaaa	9.680	+60.12%	15.500
Aa Aaaaaa	20.600	+50.62%	31.028
Aaaaaaaa A Aaa	20.600	+50.62%	31.028
Aaaaaaaa Aaa Aaaa	37.500	+50.18%	56.318
Aaaa A	37.500	+50.18%	56.318
Aaaa Aaaa	232.400	+46.04%	339.397

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1190.2%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks