SDAX (SDAXI)

Currency in EUR
18,229.35
+130.73(+0.72%)
Closed·

SDAX Constituents

Upside
55.050
55.50051.350+5.56%132.73K
aa.aa
58.950
60.65058.550+1.11%27.95K
aa.aa
96.800
96.80094.800+0.41%11.03K
aa.aa
12.340
12.36012.300+0.16%40.75K
aa.aa
11.460
11.60011.400-0.17%60.25K
aa.aa
1.352
1.3661.325+0.07%553.76K
aa.aa

Deutz AG

derived
10.230
10.2409.970+1.99%802.79K
aa.aa
20.400
20.55019.880+2.00%19.18K
aa.aa
79.150
81.45077.700-0.81%46.96K
aa.aa
32.300
33.04031.400-4.55%199.63K
aa.aa
97.400
97.70094.200+3.73%14.37K
aa.aa
21.300
21.45020.850+2.40%13.2K
aa.aa

Grenke

derived
11.66
11.7611.54+0.34%57.54K
aa.aa
4.430
4.4304.375+0.57%39.76K
aa.aa

Hornbach

derived
80.500
80.80079.000+1.90%8.86K
aa.aa

Indus AG

derived
27.700
27.90027.250+1.28%11.72K
aa.aa
73.30
73.7072.50+0.96%9.19K
aa.aa

Norma AG

derived
18.240
18.70018.240-0.65%24.82K
aa.aa
7.160
7.2407.150-0.28%50.06K
aa.aa

Sixt SE

derived
69.700
70.05068.450+0.94%21.37K
aa.aa
22.000
22.10021.600+0.23%66.05K
aa.aa

Evotec AG

derived
3.454
3.5323.420-0.29%672.14K
aa.aa
45.900
45.90045.0000.00%203
aa.aa

Atoss AG

derived
76.100
77.20070.750+9.81%44.28K
aa.aa
23.950
23.95023.200+3.46%101.67K
aa.aa
13.300
13.55013.090-1.41%143.91K
aa.aa

Elmos AG

derived
159.200
163.800158.800-1.12%18.84K
aa.aa
20.700
20.90019.840+4.33%52.1K
aa.aa
83.450
86.65082.500-1.82%8.6K
aa.aa
10.660
10.80010.660-0.37%40.69K
aa.aa
36.720
37.80036.340-0.92%51.76K
aa.aa
158.400
163.000157.200+0.25%3.91K
aa.aa
20.000
20.55019.640+1.52%63.31K
aa.aa
56.850
58.80056.500-2.24%109.24K
aa.aa
26.100
26.46025.160-1.58%70.6K
aa.aa
18.700
18.78018.300+1.85%6K
aa.aa
3.5620
3.61603.5000+0.51%69.49K
aa.aa
23.100
23.10023.0000.00%4.05K
aa.aa
7.410
7.5107.350+0.54%16.32K
aa.aa

Jenoptik

derived
39.360
39.82038.740+0.05%97.11K
aa.aa
20.900
21.00019.980+1.21%41.56K
aa.aa
18.200
18.38017.860+0.22%86.55K
aa.aa
13.54
13.9813.18+0.89%126.2K
aa.aa
82.950
84.35081.400-0.36%65.96K
aa.aa
3.49
3.523.43+0.58%147.92K
aa.aa
9.49
9.509.21+0.85%65.9K
aa.aa
193.40
197.20188.00+2.44%4.16K
aa.aa

Kontron

derived
22.86
22.9422.70-0.17%71.9K
aa.aa
3.030
3.0553.015+0.17%25.46K
aa.aa
52.40
54.5052.00-0.95%8.29K
aa.aa
35.20
36.3035.10-1.81%15.91K
aa.aa
824.00
824.00800.00+2.36%881
aa.aa
27.05
27.2526.90+0.56%19.7K
aa.aa

Sto KGaA

derived
95.00
95.5093.90+0.96%1.87K
aa.aa
14.64
14.7614.50+0.41%10.42K
aa.aa
1.321
1.3901.312+1.62%193.35K
aa.aa
12.4800
12.900012.3800-0.48%28.98K
aa.aa
56.4000
56.400055.3000+1.26%14.08K
aa.aa
3.47
3.483.32-0.46%1.29M
aa.aa

Befesa

derived
35.10
35.2034.45+1.15%45.2K
aa.aa
176.6000
178.0000172.0000+0.68%18.33K
aa.aa
40.30
40.6039.95-0.12%16.42K
aa.aa
17.820
18.30017.620+1.02%47.99K
aa.aa
76.10
76.6075.90-0.07%33.68K
aa.aa
70.90
72.6070.00-0.35%40.07K
aa.aa
12.96
13.0812.74+2.05%258.01K
aa.aa
20.20
20.4020.05-0.74%43.13K
aa.aa
7.83
7.867.61-0.38%236.48K
aa.aa
7.98
8.177.91-1.12%599.32K
aa.aa
55.40
58.0055.10+1.28%11.75K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.