SDAX (SDAXI)

Xetra

Currency in EUR

18,198.27

+244.47(+1.36%)

Closed·16/10

Day's Range

18,047.70

18,380.40

52 wk Range

15,592.82

19,325.96

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	48.240	49.760	48.220	+0.79%	134.56K	aa.aa	16/10
Vossloh AG derived	50.700	50.700	48.280	+2.71%	70.66K	aa.aa	16/10
Draegerwerk Pref	95.700	97.900	94.300	-0.62%	46.18K	aa.aa	16/10
Suedzucker derived	12.140	12.300	12.100	+0.50%	74.07K	aa.aa	16/10
Heidelberger Druckmaschinen derived	1.361	1.389	1.356	+0.07%	370.26K	aa.aa	16/10
Deutz AG derived	10.830	10.920	10.610	+1.69%	651.87K	aa.aa	16/10
1&1	23.600	24.000	23.600	-0.21%	31.57K	aa.aa	16/10
Suess Microtec derived	56.350	58.400	55.900	-0.79%	140.79K	aa.aa	16/10
Verbio Vereinigte derived	29.840	29.840	26.580	+16.56%	290.81K	aa.aa	16/10
Cewe Color derived	112.400	113.400	111.800	+0.54%	11.06K	aa.aa	16/10
Deutsche Beteiligungs AG	18.800	19.000	18.600	+0.11%	10.39K	aa.aa	16/10
Grenke derived	10.30	10.50	10.24	+1.38%	85.67K	aa.aa	16/10
Hamborner AG derived	4.110	4.140	4.100	+0.74%	37.91K	aa.aa	16/10
Hornbach derived	86.600	86.800	85.900	+1.05%	10.9K	aa.aa	16/10
Indus AG derived	37.600	38.400	37.550	-0.79%	21.01K	aa.aa	16/10
KWS SAAT SE	68.00	69.10	68.00	-0.29%	8.39K	aa.aa	16/10
Norma AG derived	15.400	15.460	14.540	+2.94%	39.22K	aa.aa	16/10
Patrizia Immobilien derived	6.320	6.420	6.110	-0.16%	116.45K	aa.aa	16/10
Sixt SE derived	72.250	72.850	71.000	+1.40%	61.74K	aa.aa	16/10
Wacker Neuson derived	23.150	23.350	22.650	+2.21%	41.75K	aa.aa	16/10
Evotec AG derived	2.566	2.608	2.496	+1.50%	1.5M	aa.aa	16/10
PSI Software	45.000	45.300	45.000	0.00%	8	aa.aa	16/10
Atoss AG derived	90.900	93.800	89.000	+1.56%	27.76K	aa.aa	16/10
Cancom SE	22.500	23.050	22.500	0.00%	119.35K	aa.aa	16/10
Eckert&Ziegler AG derived	12.750	12.810	12.320	+3.49%	74.46K	aa.aa	16/10
Elmos AG derived	128.200	130.800	126.600	+0.47%	37.55K	aa.aa	16/10
GFT Technologies AG derived	27.200	28.150	27.150	-1.45%	63.99K	aa.aa	16/10
Hypoport AG	77.950	80.550	73.550	+6.56%	54.53K	aa.aa	16/10
PNE	5.700	5.900	5.560	+2.33%	170.44K	aa.aa	16/10
PVA Tepla AG derived	29.600	29.920	29.160	+0.54%	66.69K	aa.aa	16/10
Secunet Security Networks	239.000	247.500	235.000	+1.27%	8.74K	aa.aa	16/10
SFC Energy AG	18.620	19.160	18.340	+2.20%	49.17K	aa.aa	16/10
SMA Solar AG derived	57.650	59.000	57.450	+1.41%	104.79K	aa.aa	16/10
Gerresheimer AG derived	30.440	30.480	28.720	+6.06%	331.32K	aa.aa	16/10
Deutsche Euroshop AG	16.860	17.000	15.000	+12.40%	27.34K	aa.aa	16/10
Prosiebensat derived	3.2780	3.3300	3.2300	+2.57%	163.72K	aa.aa	16/10
Adtran Networks SE	21.300	21.500	21.200	-0.47%	2.71K	aa.aa	16/10
MLP AG	10.400	10.540	10.280	+0.39%	171.73K	aa.aa	16/10
Jenoptik derived	36.640	37.700	36.500	-0.92%	114.81K	aa.aa	16/10
SAF Holland derived	22.250	22.650	21.850	+1.60%	61.56K	aa.aa	16/10
Duerr AG	16.140	16.500	16.040	+0.62%	277.83K	aa.aa	16/10
Stabilus	16.14	16.40	15.72	+3.46%	41.48K	aa.aa	16/10
Siltronic AG	65.900	68.300	64.800	+1.07%	196.66K	aa.aa	16/10
Deutsche Pfandbriefbank AG	2.99	3.03	2.95	+1.70%	149.96K	aa.aa	16/10
Grand City	6.83	6.98	6.80	-0.29%	135.19K	aa.aa	16/10
MBB	179.40	181.40	176.80	+2.05%	2.33K	aa.aa	16/10
Kontron derived	20.34	20.80	20.28	+0.30%	61.26K	aa.aa	16/10
Borussia Dortmund	3.085	3.095	3.050	+2.15%	50.94K	aa.aa	16/10
Adesso	68.20	69.60	67.70	+1.19%	15.64K	aa.aa	16/10
Energiekontor	23.65	23.95	23.25	+2.83%	8.73K	aa.aa	16/10
KSB Pref	813.00	814.00	800.00	+1.75%	717	aa.aa	16/10
Mutares SE & Co KgaA	24.35	25.05	24.30	-1.42%	29.54K	aa.aa	16/10
Sto KGaA derived	102.20	103.80	99.30	+2.00%	6.25K	aa.aa	16/10
Wuestenrot Wuerttembergische derived	13.20	13.30	13.08	+0.76%	29.1K	aa.aa	16/10
Verve Media	1.030	1.058	1.030	+1.38%	96.98K	aa.aa	16/10
Medios AG	10.3800	10.5800	10.1000	+1.96%	28.33K	aa.aa	16/10
Jost Werke	60.0000	60.7000	59.1000	+1.69%	19.03K	aa.aa	16/10
HelloFresh derived	3.02	3.04	2.95	-0.33%	893.03K	aa.aa	16/10
Befesa derived	34.00	34.80	34.00	0.00%	50.05K	aa.aa	16/10
AlzChem Group	162.5000	164.7000	160.9000	+0.93%	9.39K	aa.aa	16/10
Dermapharm derived	37.85	38.70	37.65	-0.79%	14.6K	aa.aa	16/10
Springer Nature	20.800	21.050	20.600	+0.97%	36.45K	aa.aa	16/10
Nagarro SE derived	78.95	79.75	78.95	-1.00%	4.73K	aa.aa	16/10
Friedrich Vorwerk Group SE	66.05	66.45	63.75	+3.77%	30.97K	aa.aa	16/10
Tonies SE	12.78	12.98	12.50	+1.91%	218.71K	aa.aa	16/10
SCHOTT Pharma	24.60	25.25	24.50	+0.20%	76.38K	aa.aa	16/10
Douglas	7.76	7.87	7.63	+0.65%	69.19K	aa.aa	16/10
Schaeffler	5.83	6.03	5.80	+1.39%	882.55K	aa.aa	16/10
Ottobock SE Co KgaA	53.60	54.30	53.40	-0.19%	59.73K	aa.aa	16/10

PSEi Composite

5,782.70

+119.53

+2.11%

Nikkei 225

65,324.29

+898.34

+1.39%

Shanghai

3,716.28

+8.81

+0.24%

US 500

7,658.20

-85.9

-1.11%

US Tech 100

29,189.80

-745.8

-2.49%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
BDO Unibank	115.70	+1.94%	4.12M
Metropolitan Bank	60.25	-1.07%	5.43M
PLDT	1,250.00	+4.17%	218.61K
Tubig Pilipinas	0.063	+50.00%	3.57B
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	100.00
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
Manila Electric	447.60	+2.43%	480.74K
CIRTEK HLDG DDS Prf	0.07	0.00%	10.00K
PLDT	1,250.00	+4.17%	218.61K
Bank of the Philippine Islands	99.80	+3.53%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaaaa	16.900	+68.36%	28.452
Aa A Aa	16.900	+68.36%	28.452
Aaaaaaa A	7.310	+63.43%	11.946
A Aaaa	7.310	+63.43%	11.946
Aa Aaaa A	440.80	+61.72%	712.88
Aaaaaa	5.530	+60.29%	8.864
Aaaaa	5.530	+60.29%	8.864

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaaaa	16.900	+68.36%	28.452
Aa A Aa	16.900	+68.36%	28.452
Aaaaaaa A	7.310	+63.43%	11.946
A Aaaa	7.310	+63.43%	11.946
Aa Aaaa A	440.80	+61.72%	712.88
Aaaaaa	5.530	+60.29%	8.864
Aaaaa	5.530	+60.29%	8.864

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+673.6%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+523.3%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1174.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk Pref

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI Software

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve Media

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks