SDAX (SDAXI)

Xetra

Currency in EUR

18,086.75

+41.17(+0.23%)

Delayed Data·20:52:00

Day's Range

18,051.94

18,167.90

52 wk Range

15,592.82

19,325.96

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	46.240	47.050	43.950	+2.17%	72.23K	aa.aa	21:07:03
Vossloh AG	63.750	64.500	62.500	+1.43%	8.21K	aa.aa	20:47:46
Draegerwerk VZO	83.300	84.700	82.000	+0.97%	2.32K	aa.aa	20:49:38
Kloeckner SE derived	12.360	12.490	12.240	-0.32%	22.54K	aa.aa	21:02:06
Suedzucker derived	10.370	10.540	10.350	-1.24%	47.64K	aa.aa	21:06:36
Heidelberger Druckmaschinen derived	1.388	1.400	1.355	+0.43%	345.71K	aa.aa	20:26:35
Deutz AG derived	8.775	8.865	8.675	+0.40%	160.93K	aa.aa	20:41:07
1&1	18.840	19.200	18.620	-0.53%	17.09K	aa.aa	20:31:23
Suess Microtec derived	92.875	96.400	92.500	-0.19%	25.58K	aa.aa	21:02:06
Verbio Vereinigte	29.940	30.280	29.660	+0.47%	27.02K	aa.aa	20:51:11
Cewe Color	90.600	91.100	90.300	-0.55%	1.91K	aa.aa	19:43:32
Deutsche Beteiligungs AG	22.100	22.200	22.000	+0.45%	2.91K	aa.aa	20:34:46
Grenke	11.54	12.16	11.48	-3.99%	179.84K	aa.aa	20:43:43
Hamborner AG	4.360	4.470	4.350	-1.47%	39.58K	aa.aa	20:35:12
Hornbach	78.200	78.900	77.800	-0.38%	6.21K	aa.aa	19:55:24
Indus AG	25.650	26.050	25.500	-0.77%	4.65K	aa.aa	20:51:43
KWS SAAT SE	67.30	67.60	67.00	-0.15%	2.92K	aa.aa	20:27:07
Norma AG	17.620	17.980	17.360	+0.46%	20.29K	aa.aa	20:41:35
Patrizia Immobilien	7.690	7.760	7.620	-0.26%	42.93K	aa.aa	20:45:07
Sixt SE	63.450	65.250	62.650	-0.39%	18.96K	aa.aa	20:51:15
Wacker Neuson	18.700	18.920	18.600	0.00%	8.65K	aa.aa	20:48:00
Evotec AG	5.085	5.230	5.035	+1.74%	400.11K	aa.aa	20:40:25
PSI AG	46.000	46.000	44.200	+3.14%	756	aa.aa	20:19:45
Atoss AG	70.200	70.200	66.900	+4.93%	3.94K	aa.aa	20:40:29
Cancom SE	23.300	23.400	23.000	+0.22%	10.8K	aa.aa	20:38:45
Eckert&Ziegler AG	15.360	15.420	15.240	+0.59%	13.03K	aa.aa	20:30:18
Elmos AG	181.400	183.000	179.200	+0.55%	10.13K	aa.aa	20:42:15
GFT Technologies AG	21.000	21.100	20.700	+1.94%	7.39K	aa.aa	20:47:32
Hypoport AG	83.700	86.000	82.700	-0.12%	2.34K	aa.aa	20:37:30
PNE Wind AG	11.060	11.160	10.920	+0.73%	6.27K	aa.aa	20:37:20
PVA Tepla AG	45.920	46.740	44.620	+1.73%	35.82K	aa.aa	20:33:30
Secunet Security Networks	172.000	173.600	168.600	+1.90%	1.8K	aa.aa	20:46:19
SFC Energy AG	20.500	21.100	20.350	-0.73%	18.14K	aa.aa	20:49:09
SMA Solar AG	59.200	63.250	58.800	-5.96%	54.61K	aa.aa	20:42:37
Gerresheimer AG	28.780	29.640	26.700	+3.45%	276.37K	aa.aa	20:34:26
Deutsche Euroshop AG	17.420	17.640	17.420	-0.80%	4.96K	aa.aa	20:28:58
Prosiebensat derived	3.2950	3.3625	3.2600	-2.46%	130.83K	aa.aa	20:41:42
Adtran Networks SE	22.900	23.100	22.900	-0.43%	1.25K	aa.aa	20:17:08
MLP AG	7.330	7.380	7.260	+0.27%	16.78K	aa.aa	19:54:08
Jenoptik	47.200	47.780	46.700	+0.55%	44.66K	aa.aa	20:35:42
SAF Holland	20.250	20.500	20.150	0.00%	9.57K	aa.aa	20:51:52
Duerr AG	17.940	18.120	17.620	+1.24%	32.43K	aa.aa	20:49:57
Stabilus	15.20	15.30	15.06	+0.40%	17.49K	aa.aa	20:41:10
Siltronic AG	85.400	87.600	83.500	+4.79%	85.06K	aa.aa	20:47:48
Deutsche Pfandbriefbank AG	3.32	3.35	3.17	+3.82%	86.78K	aa.aa	20:10:45
Grand City	8.79	9.12	8.79	-2.66%	20.7K	aa.aa	20:44:39
MBB Industries AG	173.80	176.60	172.60	+0.58%	779	aa.aa	20:40:16
Kontron	23.48	23.52	23.12	+1.12%	69.46K	aa.aa	20:39:44
Borussia Dortmund	2.980	3.040	2.980	-0.67%	31.43K	aa.aa	20:17:20
Adesso	50.20	51.00	49.50	-0.59%	7.19K	aa.aa	20:01:53
Energiekontor	37.95	39.00	37.60	-2.69%	4.1K	aa.aa	20:07:52
KSB Pref	862.00	875.00	851.00	+0.35%	461	aa.aa	20:52:38
Mutares SE & Co KgaA	27.45	28.25	27.15	+0.92%	45.22K	aa.aa	20:43:17
Sto KGaA	91.40	92.20	91.00	+0.11%	1.79K	aa.aa	20:51:01
Wuestenrot Wuerttembergische	14.58	14.78	14.42	-0.14%	19.77K	aa.aa	20:40:54
Verve SE	1.409	1.455	1.390	-2.22%	23.16K	aa.aa	19:57:36
Medios AG	12.0800	12.2000	12.0200	0.00%	11.19K	aa.aa	20:20:01
Jost Werke	51.8000	52.4000	51.4000	-0.38%	4.02K	aa.aa	20:43:57
HelloFresh	4.08	4.13	3.95	+3.37%	288.77K	aa.aa	20:09:32
Befesa	28.90	29.70	28.85	-3.18%	16.66K	aa.aa	20:38:20
AlzChem Group	170.8000	174.9000	169.1000	-1.61%	4.1K	aa.aa	20:15:26
Dermapharm	46.35	47.35	46.05	-1.70%	2.92K	aa.aa	20:20:03
Springer Nature	19.100	19.400	18.920	-1.34%	3.4K	aa.aa	20:07:17
Nagarro SE	74.35	75.50	73.75	-0.47%	54.76K	aa.aa	20:21:50
Friedrich Vorwerk Group SE	67.15	69.00	66.60	-0.37%	23.13K	aa.aa	20:51:06
Tonies SE	12.74	12.76	12.58	+0.79%	16.77K	aa.aa	20:43:37
SCHOTT Pharma	17.18	17.40	17.04	-0.69%	7.65K	aa.aa	20:30:17
Douglas	7.87	8.01	7.80	+0.51%	48.11K	aa.aa	20:45:17
Schaeffler	8.33	8.58	8.29	-1.77%	246.4K	aa.aa	20:51:59
Ottobock SE Co KgaA	52.10	52.10	50.00	+2.56%	3.61K	aa.aa	20:37:45

PSEi Composite

6,069.26

+32.09

+0.53%

Nikkei 225

70,474.96

+412.64

+0.59%

Shanghai

4,112.45

+18.05

+0.44%

US 500

7,468.30

-30.5

-0.41%

US Tech 100

29,992.70

-283.6

-0.94%

DAX

24,913.49

-65.76

-0.26%

Dollar Index

101.275

+0.318

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.600	-1.35%	8.21M
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
SM Investments	582.00	-1.36%	449.02K
PLDT	1,130.00	0.00%	119.54K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	300.00
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.64M
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.22M
Manila Bulletin	0.206	+9.57%	20.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.260	-14.86%	10.00K
Philippine Racing Club	5.400	-13.18%	88.90K
Asiabest Group	31.000	-5.92%	555.80K
ABS-CBN Holdings	2.04	-5.56%	20.00K
DigiPlus Interactive	11.080	-5.30%	6.59M
Ferronoux Holdings	2.430	-5.08%	1.00K
iPeople	6.820	-4.62%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	140.00	+4.09%	3.00M
Bank of the Philippine Islands	98.55	+2.66%	616.29K
Apex Mining	11.6000	-4.13%	4.08M
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	33.500	+51.09%	50.615
Aaaaaaaaaaaaaaaa	33.500	+51.09%	50.615
Aaaaaaaaa	11.080	+44.39%	15.998
Aaaaaaaaaaa A Aa Aa	11.080	+44.39%	15.998
Aaaaaaaaaaaaaaaaaa A	25.800	+40.30%	36.197
Aaaa A	25.800	+40.30%	36.197
Aaaaa Aaaaa Aaaaaaa	14.600	+40.04%	20.446

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	33.500	+51.09%	50.615
Aaaaaaaaaaaaaaaa	33.500	+51.09%	50.615
Aaaaaaaaa	11.080	+44.39%	15.998
Aaaaaaaaaaa A Aa Aa	11.080	+44.39%	15.998
Aaaaaaaaaaaaaaaaaa A	25.800	+40.30%	36.197
Aaaa A	25.800	+40.30%	36.197
Aaaaa Aaaaa Aaaaaaa	14.600	+40.04%	20.446

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+480.0%

S&P 500 Energy

+38.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+484.7%

S&P 500 Financials

+167.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1615.4%

S&P 500

+264.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.4%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+712.5%

S&P 500 Health Care

+133.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks