Breaking News

SDAX (SDAXI)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

13,565.88 +37.04 +0.27%

24/12 - Closed. Currency in EUR

Type: Index

Market: Germany

# Constituents: 70

Volume: 7,782,853
Open: 13,519.80
Day's Range: 13,463.27 - 13,565.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SDAX Recent Sentiments

Get information on users’ sentiments regarding the SDAX index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 05, 2024	Anton Walter	13946.37	Dec 09, 2024 @ 14093.38	+1.05%
Nov 06, 2024	Andy Sliwa	13278.83	Nov 29, 2024 @ 13545.05	-2.00%
Sep 26, 2024	saroj rout	13691.59	Sep 30, 2024 @ 14167.22	+3.47%
Sep 18, 2024	Ömer Kracher	13580.92	Oct 11, 2024 @ 13983.20	+2.96%
Jul 15, 2024	saroj rout	14556.81	Jul 22, 2024 @ 14529.55	-0.19%
Jun 26, 2024	Ömer Kracher	14489.70	Jul 19, 2024 @ 14365.30	-0.86%
Mar 08, 2024	Mubariz Eliyev	13960.57	Mar 11, 2024 @ 13824.97	-0.97%
Mar 04, 2024	klaus kracher	13796.22	Mar 29, 2024 @ 14318.23	+3.78%
Jan 02, 2024	klaus kracher	13803.07	Jan 26, 2024 @ 13782.56	-0.15%
Dec 14, 2023	Ich Nicht	13074.39	Dec 18, 2023 @ 13576.47	+3.84%
Dec 12, 2023	Antonio Blanco Torres	13127.60	Jan 05, 2024 @ 13534.06	+3.10%
Dec 06, 2023	Gael Garcia	13210.85	Dec 11, 2023 @ 13249.79	+0.29%
Dec 06, 2023	robert walter	13225.10	Dec 29, 2023 @ 13960.36	-5.56%
Nov 02, 2023	Simon Lehmann	12738.73	Nov 30, 2023 @ 13229.26	+3.85%
Oct 20, 2023	Mubariz Eliyev	12322.77	Nov 30, 2023 @ 13229.26	-7.36%
Oct 13, 2023	Antonio Blanco Torres	12608.51	Nov 30, 2023 @ 13229.26	-4.92%
Oct 13, 2023	Cumali Gündüz	12732.54	Nov 30, 2023 @ 13229.26	+3.90%
Sep 29, 2023	Felix Von Keudell	12924.92	Nov 30, 2023 @ 13229.26	-2.35%
Sep 20, 2023	andrew locken	13147.16	Nov 30, 2023 @ 13229.26	+0.62%
Aug 03, 2023	Filip Radenovic	13567.39	Nov 30, 2023 @ 13229.26	-2.49%
Apr 28, 2023	Antonio Blanco Torres	13652.63	Nov 30, 2023 @ 13229.26	-3.10%
Feb 03, 2023	Weissburd Oleg	13393.76	Feb 24, 2023 @ 13231.06	+1.21%
Jan 30, 2023	SCP Zehn	13047.05	Feb 24, 2023 @ 13231.06	+1.41%
Jan 26, 2023	heinz hermann...	13196.64	Feb 17, 2023 @ 13532.20	+2.54%
Nov 07, 2022	Tor Stenhardt	11672.82	Nov 14, 2022 @ 12569.33	+7.68%
Oct 31, 2022	Mats Risinger	11307.68	Nov 07, 2022 @ 11690.60	+3.39%
Jul 28, 2022	Miguel Andrade	12532.35	Aug 01, 2022 @ 12884.88	+2.81%
Jul 21, 2022	vito diana	12471.41	Jul 25, 2022 @ 12508.34	-0.30%
Jul 05, 2022	Ayman Alwnsh	11636.24	Jul 11, 2022 @ 12177.51	+4.65%
Jun 01, 2022	Antonio Blanco Torres	13700.68	Jun 06, 2022 @ 13987.22	+2.09%
May 31, 2022	Antonio Blanco Torres	13903.38	Jun 24, 2022 @ 12175.86	-12.43%
May 24, 2022	Robin Hermans	13287.14	Jun 17, 2022 @ 12254.39	-7.77%
Mar 03, 2022	Ayyildiz Hicran	13977.48	Mar 25, 2022 @ 14397.58	+3.01%
Dec 13, 2021	Valentin Villanueva	16400.36	Dec 20, 2021 @ 15806.24	-3.62%
Nov 03, 2021	Andre Schlegel	17201.33	Nov 08, 2021 @ 17412.57	+1.23%
Oct 19, 2021	yıldırım özden	16740.89	Oct 21, 2021 @ 16874.76	-0.80%
Sep 03, 2021	Tsiry Randrianasolo	17285.84	Sep 24, 2021 @ 16836.46	-2.60%
Aug 09, 2021	Kottinator Seifert	16670.01	Sep 03, 2021 @ 17200.80	+3.18%
Jul 05, 2021	Doris Ritzmann	16323.09	Jul 30, 2021 @ 16531.16	+1.27%
Jun 04, 2021	Frank Michalk	16276.07	Jun 25, 2021 @ 16090.23	+1.14%
Apr 15, 2021	Nils Haverland	15953.30	May 07, 2021 @ 16042.00	+0.56%
Jan 21, 2021	Mi uJa	15578.81	Feb 12, 2021 @ 15597.93	+0.12%
Nov 02, 2020	Joachim Jurkowski	11702.82	Nov 27, 2020 @ 13835.35	+18.22%
Aug 19, 2020	Добрый День	12655.53	Sep 11, 2020 @ 12336.52	-2.52%
Jul 24, 2020	Namit Pal	12134.57	Aug 21, 2020 @ 12499.18	+3.00%
May 27, 2020	Rohit Gupta	11473.74	Jun 01, 2020 @ 11349.72	-1.08%
May 27, 2020	Rohit Gupta	11473.74	Jun 01, 2020 @ 11349.72	+1.08%
May 27, 2020	Rohit Gupta	11473.74	Jun 01, 2020 @ 11349.72	+1.08%
May 25, 2020	arne kraeft	11106.74	Jun 19, 2020 @ 11461.39	+3.19%
May 08, 2020	Kai Noßeck	10666.93	May 29, 2020 @ 11349.72	-6.40%

My Sentiments

What is your sentiment on SDAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDAX Discussions

Write your thoughts about SDAX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,130.43	+93.58	+0.24%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDAX	13,565.88	+37.04	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.03	+0.98%	286.85M
Ayala Land	26.250	+5.85%	12.09M
SM Prime	25.150	+1.41%	6.89M
BDO Unibank	145.10	+0.35%	2.77M
Bank of the Philippine Islands	122.60	+0.91%	1.94M
International Container	398.000	+2.05%	1.54M
SM Investments	900.00	+1.93%	214.88K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,096.00	+314.64%	8.37K
Ayala Pref	600.00	+20.43%	184.30K
Citystate Savings Bank	12.660	+17.01%	0.10K
GMA Holdings	6.300	+16.67%	1.40K
Sun Life Financial	3,500.00	+16.43%	0.01K
ATN Holdings B	0.590	+13.46%	61.00K
Benguet B	3.800	+11.44%	26.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.810	-61.90%	0
LFM Properties	0.05	-20.00%	400.00K
Asiabest Group	21.000	-19.85%	34.60K
Cirtek Holdings Philippines Prf	0.61	-11.59%	0.60K
Anglo Philippine	0.400	-11.11%	50.00K
Forum Pacific	0.210	-8.70%	50.00K
Balai Ni Fruitas	0.34	-8.11%	200.00K