BSE-500 (BSE500)

BSE
Currency in INR
32,157.94
-35.87(-0.11%)
Delayed Data
Day's Range
32,117.3332,322.63
52 wk Range
30,800.7738,740.08
Prev. Close
32,193.81
Open
32,214.73
1-Year Change
0.24%
Volume
36,643,775
Average Volume (3m)
98,430,457
Day's Range
32,117.33-32,322.63
52 wk Range
30,800.77-38,740.08
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:India
# Constituents:488
How do you feel today about BSE500?
Vote to see community's results!
or
Show more
NameVol.Price
VODA
Vodafone Idea Ltd
17.18M7.98+0.76%
YESB
Yes Bank Ltd
3.35M17.92+0.34%
SUZL
Suzlon Energy Ltd
2.59M54.48+0.29%
SPJT
SpiceJet Ltd
1.71M47.90+1.55%
INID
Indian Railway Finance Corp
864.83K123.85+0.24%

Top Gainers

NamePrice
TINV
Tata Investment
6,203.35+453.25+7.88%
NARY
Narayana Hrudayalaya
1,491.00+98.65+7.09%
CHOL
Cholamandalam Financial
1,589.85+87.75+5.84%
GLAD
Gland
1,602.25+77.20+5.06%
GDFR
Godfrey Phillips India
5,861.00+278.65+4.99%

Top Losers

NamePrice
DLPA
Dr. Lal PathLabs
2,437.60-151.60-5.86%
CNFH
Can Fin Homes
570.60-34.90-5.76%
GGAS
Gujarat Gas
386.60-20.00-4.92%
AITE
Aditya Birla RE
1,898.55-89.05-4.48%
ATLP
Atul
5,274.50-210.15-3.83%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1763.7%
Annualized Return+28.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

45,270.71
BSESSIP
+0.04%
14,485.00
NISM250
-0.15%
23,521.73
BSE100
-0.03%
10,151.51
BSE200
-0.10%
39,890.50
BSESMIP
-0.42%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.