PSI All Share Gross Return (BVLG)

Lisbon

Currency in EUR

5,926.40

-23.01(-0.39%)

Closed·21/04

Day's Range

5,921.07

5,962.85

52 wk Range

4,269.84

6,204.77

PSI All Share Gross Return Constituents

Real-time streaming quotes of the PSI General index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Galp Energia	19.13	19.13	18.75	+1.16%	2.41M	aa.aa	21/04
Jeronimo Martins	20.62	21.16	20.52	-2.46%	1.09M	aa.aa	21/04
EDP	4.410	4.440	4.392	-0.43%	7.15M	aa.aa	21/04
Impresa	0.1838	0.1848	0.1818	+0.77%	38.95K	aa.aa	21/04
Altri	4.855	4.880	4.835	0.00%	105.33K	aa.aa	21/04
Banco Comercial	0.8784	0.8964	0.8784	-1.19%	38.47M	aa.aa	21/04
The Navigator	3.376	3.390	3.358	0.00%	344.97K	aa.aa	21/04
Mota Engil	4.904	5.010	4.896	+0.45%	1.4M	aa.aa	21/04
REN	3.715	3.765	3.715	-1.07%	317.95K	aa.aa	21/04
Pharol SGPS SA	0.0784	0.0798	0.0784	-0.76%	465.25K	aa.aa	21/04
Semapa	22.60	23.00	22.50	+0.67%	16.54K	aa.aa	21/04
Sonae	1.9560	1.9720	1.9500	-0.10%	973.29K	aa.aa	21/04
Sonaecom	2.980	2.980	2.940	-0.67%	1.59K	aa.aa	21/04
Nos SGPS SA	5.575	5.605	5.555	-0.27%	553.03K	aa.aa	21/04
EDP Renovaveis	13.41	13.47	13.29	+0.60%	833.96K	aa.aa	21/04
Corticeira Amorim	6.58	6.66	6.58	-0.30%	76.45K	aa.aa	21/04
Porto	2.7200	2.7200	2.7200	+0.74%	20	aa.aa	20/04
Glintt	1.2200	1.2200	1.2200	0.00%	2K	aa.aa	21/04
Ibersol	12.00	12.32	12.00	-3.07%	19.1K	aa.aa	21/04
Martifer	2.4900	2.4900	2.4300	+2.47%	1.67K	aa.aa	21/04
Media Capital	1.900	1.900	1.900	0.00%	0	aa.aa	20/04
Novabase	8.860	8.900	8.760	+0.68%	935	aa.aa	21/04
Ramada	7.44	7.58	7.40	-0.80%	13.46K	aa.aa	21/04
Toyota Caetano	7.30	7.30	7.30	+6.57%	82	aa.aa	21/04
Benfica	6.52	6.52	6.44	-3.55%	1.08K	aa.aa	21/04
Sporting Lisbon	0.9800	0.9800	0.9800	+0.51%	1.1K	aa.aa	21/04
Teixeira Duarte	0.4275	0.4360	0.4275	-0.58%	3.82M	aa.aa	21/04
VAA Vista Alegre	1.100	1.100	1.100	0.00%	2.8K	aa.aa	21/04
CTT Correios de Portugal SA	6.46	6.54	6.46	-0.77%	172.74K	aa.aa	21/04
Estoril Sol	3.66	3.66	3.66	0.00%	50	aa.aa	20/04
Flexdeal SIMFE	4.72	4.72	4.72	0.00%	0	aa.aa	20/04

PSEi Composite

6,015.45

-3.25

-0.05%

Nikkei 225

59,641.50

+292.33

+0.49%

Shanghai

4,090.91

+5.83

+0.14%

US 500

7,105.90

+41.9

+0.59%

US Tech 100

26,669.40

+189.9

+0.72%

DAX

24,270.87

-146.93

-0.60%

Dollar Index

98.162

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.9100	+7.06%	26.93M
Ayala Land	16.500	-0.60%	2.68M
BDO Unibank	119.00	-1.24%	1.28M
Metropolitan Bank	68.60	-0.36%	330.05K
Bank of the Philippine Islands	98.20	+0.41%	175.19K
Jollibee Foods	162.40	+0.25%	157.81K
International Container	708.500	+1.21%	124.57K

Name	Last	Chg. %	Vol.
PTFC Redevelop	50.000	+11.23%	200.00
Central Azucarera de Tarlac	10.100	+9.07%	600.00
Dito CME Holdings	0.9100	+7.06%	26.93M
ArthaLand Prf s	530.00	+5.82%	10.00
Apollo Global	0.0075	+7.14%	903.00M
Rockwell Land	2.090	+4.50%	77.00K
Bank of Commerce	10.16	+3.57%	6.20K

Name	Last	Chg. %	Vol.
Easycall Communications	2.260	-8.50%	4.00K
Transpacific Broadband	0.120	-6.25%	170.00K
AgriNurture	0.510	-5.56%	257.00K
Integrated Micro-Electronics	3.400	-5.03%	300.00K
DFNN	0.730	-3.95%	10.00K
Dominion Holdings	6.850	-3.66%	1.17M
Crown Asia Chemicals	1.700	-2.30%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	98.15	+0.36%	151.97K
Ayala Land	16.500	-0.60%	2.68M
Universal Robina	63.80	-0.78%	106.12K
Jollibee Foods	162.40	+0.25%	157.74K
International Container	708.500	+1.21%	122.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1.940	+54.17%	2.991
Aaaaaaa A Aaaa	1.940	+54.17%	2.991
Aa Aaa	29.800	+53.74%	45.815
Aaaaaaaaaaa	29.800	+53.74%	45.815
Aaa Aaaa	16.520	+41.77%	23.420
Aaaaaaaa Aaaaaa	16.520	+41.77%	23.420
Aaaaa Aaaaa Aaa A	2.040	+41.50%	2.887

Name	Last	Upside	Fair Value
Aaaaaaaa	1.940	+54.17%	2.991
Aaaaaaa A Aaaa	1.940	+54.17%	2.991
Aa Aaa	29.800	+53.74%	45.815
Aaaaaaaaaaa	29.800	+53.74%	45.815
Aaa Aaaa	16.520	+41.77%	23.420
Aaaaaaaa Aaaaaa	16.520	+41.77%	23.420
Aaaaa Aaaaa Aaa A	2.040	+41.50%	2.887

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.9%

S&P 500 Energy

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.9%

S&P 500 Financials

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1595.7%

S&P 500

+243.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.3%

Russell 1000

+178.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.9%

S&P 500 Health Care

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSI All Share Gross Return (BVLG)

PSI All Share Gross Return Constituents

Galp Energia

Jeronimo Martins

EDP

Impresa

Altri

Banco Comercial

The Navigator

Mota Engil

REN

Pharol SGPS SA

Semapa

Sonae

Sonaecom

Nos SGPS SA

EDP Renovaveis

Corticeira Amorim

Porto

Glintt

Ibersol

Martifer

Media Capital

Novabase

Ramada

Toyota Caetano

Benfica

Sporting Lisbon

Teixeira Duarte

VAA Vista Alegre

CTT Correios de Portugal SA

Estoril Sol

Flexdeal SIMFE

Trending Stocks