Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.170 | 5.210 | 5.165 | -0.020 | -0.39% | 105.75K | 26/04 | ||
Banco Comercial | 0.3242 | 0.3279 | 0.3211 | +0.0046 | +1.44% | 92.75M | 26/04 | ||
Benfica | 2.93 | 2.93 | 2.82 | -0.01 | -0.34% | 3.81K | 26/04 | ||
Cofina | 0.4040 | 0.4070 | 0.4000 | -0.0040 | -0.98% | 57.87K | 26/04 | ||
Corticeira Amorim | 9.70 | 9.82 | 9.65 | +0.06 | +0.62% | 31.22K | 26/04 | ||
CTT Correios de Portugal SA | 4.47 | 4.47 | 4.41 | +0.02 | +0.45% | 220.35K | 26/04 | ||
EDP | 3.523 | 3.555 | 3.509 | +0.029 | +0.83% | 9.96M | 26/04 | ||
EDP Renovaveis | 12.85 | 13.07 | 12.73 | +0.23 | +1.82% | 826.74K | 26/04 | ||
Estoril Sol | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 | 25/04 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 20.54 | 20.68 | 20.22 | +0.29 | +1.43% | 1.10M | 26/04 | ||
Glintt | 0.3980 | 0.3980 | 0.3780 | +0.0020 | +0.51% | 1.59K | 26/04 | ||
Greenvolt Energias Renovaveis | 8.300 | 8.310 | 8.300 | 0.000 | 0.00% | 265.99K | 26/04 | ||
Ibersol | 7.12 | 7.20 | 7.12 | 0.00 | 0.00% | 9.52K | 26/04 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 01/01 | ||
Impresa | 0.1450 | 0.1450 | 0.1430 | -0.0005 | -0.34% | 1.63K | 26/04 | ||
Inapa | 0.0340 | 0.0340 | 0.0332 | +0.0010 | +3.03% | 16.00K | 26/04 | ||
Jeronimo Martins | 19.03 | 20.38 | 18.82 | +0.40 | +2.15% | 2.21M | 26/04 | ||
Lisgrafica | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 22/04 | ||
Martifer | 1.5450 | 1.5500 | 1.5100 | +0.0350 | +2.32% | 13.41K | 26/04 | ||
Media Capital | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0 | 11/04 | ||
Mota Engil | 4.208 | 4.252 | 4.100 | +0.144 | +3.54% | 1.41M | 26/04 | ||
Nos SGPS SA | 3.28 | 3.29 | 3.25 | +0.04 | +1.08% | 568.42K | 26/04 | ||
Novabase | 6.400 | 6.600 | 6.400 | -0.150 | -2.29% | 6.38K | 26/04 | ||
Pharol SGPS SA | 0.0486 | 0.0490 | 0.0482 | -0.0002 | -0.41% | 132.46K | 26/04 | ||
Porto | 1.2600 | 1.2600 | 1.2600 | -0.0400 | -3.08% | 40.00 | 26/04 | ||
Ramada | 7.10 | 7.10 | 7.04 | 0.00 | 0.00% | 2.44K | 26/04 | ||
Reditus | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0.10K | 26/04 | ||
REN | 2.235 | 2.240 | 2.220 | +0.010 | +0.45% | 530.63K | 26/04 | ||
Semapa | 15.78 | 15.90 | 15.68 | +0.12 | +0.77% | 20.01K | 26/04 | ||
Sonae | 0.9370 | 0.9470 | 0.9350 | -0.0010 | -0.11% | 2.41M | 26/04 | ||
Sonaecom | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 25/04 | ||
Sporting Lisbon | 1.0300 | 1.0300 | 1.0300 | +0.0300 | +3.00% | 1.89K | 26/04 | ||
Teixeira Duarte | 0.1080 | 0.1085 | 0.1050 | +0.0025 | +2.37% | 136.88K | 26/04 | ||
The Navigator | 4.148 | 4.200 | 4.148 | -0.022 | -0.53% | 248.99K | 26/04 | ||
Toyota Caetano | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 24/04 | ||
VAA Vista Alegre | 1.000 | 1.000 | 0.965 | 0.000 | 0.00% | 7.65K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review