Oslo All Share (OSEAX)

Oslo

Currency in NOK

1,713.77

-5.19(-0.30%)

Closed06/02

Day's Range

1,712.88

1,735.18

52 wk Range

1,426.90

1,743.58

Oslo All Share Constituents

Real-time streaming quotes of the Oslo All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	12.50	13.20	12.42	-7.41%	7.46M	aa.aa	06/02
Golden Ocean	104.00	106.40	102.90	-0.95%	449.25K	aa.aa	06/02
Norsk Hydro	68.58	69.06	67.24	+3.75%	5.08M	aa.aa	06/02
Mowi	216.40	219.00	216.30	-0.51%	664.32K	aa.aa	06/02
Frontline	200.70	208.20	198.40	-2.57%	1.36M	aa.aa	06/02
Prosafe	8.92	9.00	8.10	+1.13%	6.3K	aa.aa	06/02
Orkla	103.70	103.70	102.90	+1.07%	1.09M	aa.aa	06/02
REC Silicon	1.205	1.301	1.151	-14.81%	7.38M	aa.aa	06/02
Equinor	262.75	273.40	262.50	-1.35%	8.72M	aa.aa	06/02
Tomra Systems	167.80	168.10	164.90	+1.15%	639.79K	aa.aa	06/02
Storebrand	132.00	132.70	131.30	+0.15%	353.08K	aa.aa	06/02
Telenor	140.70	141.50	138.50	+1.66%	2.09M	aa.aa	06/02
Yara International	334.00	337.50	332.10	-0.33%	613.85K	aa.aa	06/02
Subsea 7	184.60	189.40	184.00	-1.76%	279.22K	aa.aa	06/02
TGS NOPEC	109.60	112.20	109.30	-1.26%	206.9K	aa.aa	06/02
Akastor ASA	13.20	13.44	13.14	-1.05%	46.82K	aa.aa	06/02
DnB	243.50	249.60	242.70	+0.21%	1.75M	aa.aa	06/02
Kongsberg	1,286.00	1,328.00	1,270.00	-1.83%	258.43K	aa.aa	06/02
Stolt-Nielsen	282.50	287.50	279.50	+0.89%	98.5K	aa.aa	06/02
Aker	602.00	610.00	600.00	0.00%	28.95K	aa.aa	06/02
Archer	28.00	28.30	26.55	+5.18%	688.8K	aa.aa	06/02
ABG Sundal Collier	7.05	7.07	6.93	+1.29%	584.37K	aa.aa	06/02
Atea	137.00	143.80	132.00	-6.55%	589.06K	aa.aa	06/02
Austevoll	107.90	108.30	106.50	+1.31%	72.08K	aa.aa	06/02
P/f Bakkafrost	613.50	619.00	613.00	-0.24%	39.4K	aa.aa	06/02
Aker BP	243.00	249.30	243.00	-0.82%	1.2M	aa.aa	06/02
Electromagnetic Geoservices	2.120	2.195	2.120	-2.76%	17.52K	aa.aa	06/02
Gjensidige Forsikring	230.60	234.60	229.40	-0.60%	291.22K	aa.aa	06/02
Kongsberg Automotive	1.55	1.56	1.51	+2.65%	3.31M	aa.aa	06/02
Leroy Seafood	54.00	54.10	53.65	+0.65%	222.58K	aa.aa	06/02
Nordic Semiconductor	142.15	143.75	140.00	+4.45%	1.55M	aa.aa	06/02
Norwegian Air Shuttle	11.21	11.26	10.70	+7.69%	8.6M	aa.aa	06/02
Odfjell	119.40	123.40	118.60	-0.33%	31.83K	aa.aa	06/02
Otello Corporation ASA	7.58	7.66	7.56	0.00%	219.8K	aa.aa	06/02
Questerre Energy Corporation	1.904	2.030	1.846	+3.37%	2.1M	aa.aa	06/02
SalMar	567.00	573.50	565.50	-0.87%	92.08K	aa.aa	06/02
Schibsted A	348.20	348.20	342.80	+0.93%	73.73K	aa.aa	06/02
Magnora	25.90	26.25	25.70	-0.96%	33.82K	aa.aa	06/02
Veidekke	144.60	145.00	143.80	+0.70%	80.51K	aa.aa	06/02
Wallenius Wilhelmsen	91.00	92.50	90.05	+0.66%	194.53K	aa.aa	06/02
Wilh Wilhelmsen Holding A	419.00	425.00	410.00	+0.60%	11.28K	aa.aa	06/02
Wilh Wilhelmsen Holding B	400.00	402.00	395.00	+2.04%	7.67K	aa.aa	06/02
Amsc ASA	31.40	32.00	31.40	-1.72%	91.49K	aa.aa	06/02
BW Offshore	31.60	32.15	31.20	-1.25%	50.91K	aa.aa	06/02
BW LPG	145.00	148.00	144.00	-1.69%	252.31K	aa.aa	06/02
Jinhui Shipping	5.60	6.08	5.60	-6.67%	84	aa.aa	06/02
Odfjell Drilling	61.40	63.00	61.40	-1.29%	182.9K	aa.aa	06/02
Seabird Exploration	6.490	6.570	6.410	-0.92%	37.01K	aa.aa	06/02
Petrolia	4.540	4.540	4.540	-0.44%	103	aa.aa	06/02
Sea1 Offshore	21.500	22.300	21.500	-2.93%	191.26K	aa.aa	06/02
Voss Veksel La	332.00	332.00	330.00	+1.22%	1.29K	aa.aa	06/02
Nekkar Asa	10.000	10.000	9.820	0.00%	59.88K	aa.aa	06/02
Scana ASA	2.625	2.635	2.480	+3.14%	1.01M	aa.aa	06/02
Hexagon Composites	36.80	37.45	36.40	+1.66%	379.12K	aa.aa	06/02
Af Gruppen	158.20	160.40	157.60	-0.50%	31.09K	aa.aa	06/02
Solstad Offsho	40.340	40.980	40.040	+0.15%	103.65K	aa.aa	06/02
Belships	20.30	20.40	20.30	0.00%	172.51K	aa.aa	06/02
Techstep	14.00	14.00	13.60	0.00%	16.7K	aa.aa	06/02
Akva Group	62.40	63.80	61.00	-2.50%	4.53K	aa.aa	06/02
Arribatec Group ASA	0.241	0.270	0.240	-7.69%	226.53K	aa.aa	06/02
Bonheur	244.50	248.00	243.00	+0.62%	11.12K	aa.aa	06/02
Reach Subsea	8.300	8.360	8.080	+2.98%	264.38K	aa.aa	06/02
Odfjell B	115.00	118.00	115.00	+0.44%	8.55K	aa.aa	06/02
Arendals F.Kom	129.8	131.0	129.2	-1.22%	56.74K	aa.aa	06/02
NRC Group	4.43	4.58	4.40	-1.99%	129.85K	aa.aa	06/02
Goodtech	9.50	9.56	9.34	+0.21%	33.9K	aa.aa	06/02
Olav Thon Eien	229.00	233.00	229.00	0.00%	5K	aa.aa	06/02
Photocure	58.90	59.30	57.50	+1.90%	47.19K	aa.aa	06/02
Itera	8.98	9.30	8.98	-3.02%	20.8K	aa.aa	06/02
Arcticzymes Tech	14.14	14.50	13.80	-2.35%	57.72K	aa.aa	06/02
Nel ASA	2.28	2.35	2.28	-1.34%	2.4M	aa.aa	06/02
Strongpoint	10.60	10.90	10.45	+2.42%	55.36K	aa.aa	06/02
Navamedic	24.80	25.30	24.80	-0.80%	12.47K	aa.aa	06/02
Protector Forsikring	316.50	321.00	313.50	-1.71%	96.72K	aa.aa	06/02
Havila Shipping	1.43	1.48	1.38	-1.38%	97.71K	aa.aa	06/02
Eidesvik Offshore	13.48	13.60	13.22	+0.30%	6.19K	aa.aa	06/02
Interoil	1.88	1.99	1.88	0.00%	16.35K	aa.aa	06/02
Kmc Properties	0.05	0.05	0.05	+4.65%	332.38K	aa.aa	06/02
Bouvet	81.30	82.10	81.30	-0.12%	41.85K	aa.aa	06/02
Grieg Seafood	64.50	65.35	64.40	-0.46%	310.14K	aa.aa	06/02
Bluenord	665.00	681.00	664.00	-1.92%	23.21K	aa.aa	06/02
Endur	72.800	73.000	72.100	-0.14%	64.34K	aa.aa	06/02
Panoro Energy	28.65	29.10	28.40	+1.60%	615.3K	aa.aa	06/02
Selvaag Bolig	37.20	37.20	36.00	+3.05%	113.28K	aa.aa	06/02
Sparebank 1 SR Bank ASA	159.80	160.60	158.80	+0.38%	94.36K	aa.aa	06/02
Borregaard	197.00	198.20	194.60	0.00%	55.33K	aa.aa	06/02
ContextVision AB	5.32	5.32	5.32	+0.76%	149	aa.aa	06/02
Axactor	3.77	3.82	3.73	-2.33%	47.86K	aa.aa	06/02
Gentoo Media	23.95	23.95	21.25	+7.16%	17.27K	aa.aa	06/02
Kitron	38.28	39.20	38.28	-0.16%	327.75K	aa.aa	06/02
Medistim	158.50	162.50	157.00	+0.96%	392	aa.aa	06/02
Polaris Media	85.00	87.50	85.00	-2.86%	5.29K	aa.aa	06/02
Byggma	17.80	21.50	17.45	+4.71%	22.15K	aa.aa	06/02
Napatech	25.50	25.90	25.10	+4.51%	25.57K	aa.aa	06/02
Borgestad A	18.00	18.19	18.00	+1.12%	23.63K	aa.aa	06/02
Gyldendal	392.00	394.00	392.00	0.00%	0	aa.aa	04/02
Scatec Solar OL	79.10	82.00	79.10	-0.94%	327.33K	aa.aa	06/02
XXL ASA	11.60	12.75	11.60	-4.92%	11.64K	aa.aa	06/02
Entra ASA	119.80	121.40	118.80	-2.12%	90.55K	aa.aa	06/02
Thor Medical	2.53	2.59	2.52	0.00%	467.73K	aa.aa	06/02
Aker Solutions OL	31.68	32.40	31.56	-2.28%	1.23M	aa.aa	06/02
Abl ASA	9.84	9.90	9.84	+0.41%	17.75K	aa.aa	06/02
Avance Gas Holding Ltd	83.30	86.90	83.30	-4.36%	161.17K	aa.aa	06/02
Eqva ASA	4.660	4.700	4.650	+0.22%	4.21K	aa.aa	06/02
Ensurge Micropower ASA	1.340	1.379	1.227	+5.51%	11.32M	aa.aa	06/02
Zalaris ASA	73.20	74.00	73.00	+0.27%	2.99K	aa.aa	06/02
Idex ASA	0.079	0.086	0.079	0.00%	9.43M	aa.aa	06/02
Multiconsult AS SE	194.00	195.00	191.50	+0.78%	2.11K	aa.aa	06/02
Schibsted ASA B	332.40	335.40	329.20	+0.67%	103.83K	aa.aa	06/02
Europris ASA	79.45	80.25	79.45	-0.44%	127.68K	aa.aa	06/02
Vistin Pharma ASA	24.00	24.00	24.00	+2.13%	2	aa.aa	06/02
Kid ASA	152.80	154.60	152.60	-0.78%	34.05K	aa.aa	06/02
Next Biometrics	6.20	6.62	6.16	-4.32%	122.33K	aa.aa	06/02
B2holding	10.74	10.74	10.58	+1.32%	180.86K	aa.aa	06/02
Treasure	31.70	32.00	30.40	+2.26%	5.95K	aa.aa	06/02
Circio Holding	0.64	0.68	0.63	-3.03%	580.97K	aa.aa	06/02
Petronor E&P	11.3000	11.4000	11.1600	-0.53%	233.38K	aa.aa	06/02
FLEX LNG	281.20	289.80	281.20	-2.02%	17.96K	aa.aa	06/02
Hofseth Biocare	3.00	3.00	2.86	+1.69%	52.59K	aa.aa	06/02
PCI Biotech	1.29	1.30	1.20	-0.77%	55.33K	aa.aa	06/02
Saga Pure ASA	1.235	1.245	1.235	-0.81%	164.48K	aa.aa	06/02
SD Standard Drilling	1.706	1.706	1.700	0.00%	228.14K	aa.aa	06/02
Vow	1.59	1.66	1.57	-3.64%	1.51M	aa.aa	06/02
Gentian Diagnostics	48.40	48.40	43.60	+4.76%	8.53K	aa.aa	06/02
Pareto Bank	74.50	74.80	73.60	+0.40%	9.35K	aa.aa	06/02
Bergenbio	8.24	8.24	7.90	+2.87%	64.04K	aa.aa	06/02
Borr Drilling	40.56	42.10	39.84	0.00%	0	aa.aa	30/12
Webstep	23.80	24.00	23.00	+1.71%	31.43K	aa.aa	06/02
Crayon	110.50	112.10	109.20	+0.36%	380.8K	aa.aa	06/02
Morrow Bank	9.14	9.16	9.02	+0.44%	149.36K	aa.aa	06/02
Elmera	31.95	33.30	30.95	+3.57%	824.31K	aa.aa	06/02
Elkem	22.36	22.38	21.72	+3.04%	846.46K	aa.aa	06/02
Shelf Drilling	8.84	9.04	8.84	+0.17%	493.69K	aa.aa	06/02
Okeanis Eco Tankers	279.00	291.00	279.00	-2.62%	45.4K	aa.aa	06/02
Polight	3.90	3.90	3.52	+7.43%	664.95K	aa.aa	06/02
MPC Container	18.40	18.91	18.11	-0.43%	3.1M	aa.aa	06/02
Klaveness Combination Carriers	73.40	75.10	72.90	-0.68%	127.08K	aa.aa	06/02
Ultimovacs	2.09	2.28	2.08	-0.95%	19.44K	aa.aa	06/02
Norbit	103.60	105.40	102.20	-0.19%	48.64K	aa.aa	06/02
Okea	19.11	19.51	19.10	-0.68%	347.25K	aa.aa	06/02
Norske Skog	23.38	23.90	22.80	-2.50%	301.97K	aa.aa	06/02
Sats	29.00	29.15	28.40	+1.40%	564.17K	aa.aa	06/02
Hafnia	59.60	61.10	59.35	-1.89%	907.3K	aa.aa	06/02
Atlantic Sapphire	11.80	13.29	11.75	-4.07%	75.11K	aa.aa	06/02
2020 Bulkers Ltd	125.00	128.80	125.00	-1.96%	40.63K	aa.aa	06/02
TietoEVRY	218.00	218.00	214.60	+1.68%	146	aa.aa	06/02
BW Energy	25.05	25.85	25.00	-2.53%	91.89K	aa.aa	06/02
Northern Ocean	8.05	8.15	7.82	+5.92%	9.47K	aa.aa	06/02
Cloudberry Clean	11.96	12.18	11.96	-0.33%	82.01K	aa.aa	06/02
Pexip	45.65	46.00	45.30	-0.11%	67.52K	aa.aa	06/02
Bewi	29.00	29.85	28.60	+1.75%	64.13K	aa.aa	06/02
Aker Carbon	6.37	6.52	6.37	-0.93%	1.77M	aa.aa	06/02
Aker Biomarine AS	65.30	65.70	63.70	+0.46%	4.93K	aa.aa	06/02
Spir ASA	8.68	8.78	8.40	+4.58%	23.74K	aa.aa	06/02
Salmon Evolution Holding AS	6.91	6.92	6.79	+1.92%	294.45K	aa.aa	06/02
HydrogenPro AS	5.45	5.70	5.27	-2.50%	54.54K	aa.aa	06/02
Elliptic Lab	10.62	10.78	10.60	-0.19%	24.13K	aa.aa	06/02
Agilyx AS	29.65	29.70	29.65	-1.17%	1.67K	aa.aa	06/02
Zaptec AS	14.10	14.17	13.67	+1.08%	236.51K	aa.aa	06/02
Link Mobility	23.650	23.650	22.850	+2.60%	327.77K	aa.aa	06/02
Airthings	2.19	2.47	2.12	-14.12%	509.46K	aa.aa	06/02
Cadeler	60.00	60.70	59.90	-0.33%	609.66K	aa.aa	06/02
Hexagon Purus	2.86	2.90	2.82	-0.35%	395.13K	aa.aa	06/02
Aker Horizons AS	1.87	1.91	1.86	-0.53%	1.22M	aa.aa	06/02
Otovo AS	0.84	0.90	0.81	+3.73%	665.47K	aa.aa	06/02
Rana Gruber AS	73.30	74.30	73.30	-0.41%	34.95K	aa.aa	06/02
Tekna Holding AS	4.50	4.90	3.98	+2.27%	30.21K	aa.aa	06/02
Elopak ASA	37.90	39.00	37.40	-0.79%	250.54K	aa.aa	06/02
Komplett ASA	8.52	8.94	8.36	-3.18%	1.49K	aa.aa	06/02
Smartcraft ASA	26.70	26.80	26.20	+0.75%	7.08K	aa.aa	06/02
AutoStore Holdings	9.86	10.20	9.78	-0.40%	1.7M	aa.aa	06/02
Edda Wind	17.40	18.05	17.40	-3.33%	91.66K	aa.aa	06/02
Hoegh Autoliners	103.30	105.90	102.50	+0.58%	462.58K	aa.aa	06/02
Var Energi	34.06	34.95	34.04	-1.48%	4.97M	aa.aa	06/02
Odfjell Technology	46.00	46.95	45.45	-0.43%	216.32K	aa.aa	06/02
Nykode Therapeutics	2.53	2.58	2.51	-0.39%	275.84K	aa.aa	06/02
Bien Sparebank	134.00	134.00	133.00	+0.75%	1.39K	aa.aa	06/02
Dof ASA	95.70	97.60	95.70	-1.49%	258.34K	aa.aa	06/02
Norconsult	43.70	43.85	43.30	+0.23%	175.81K	aa.aa	06/02

PSEi Composite

6,241.97

-39.11

-0.62%

Nikkei 225

39,054.50

+245.50

+0.63%

Shanghai

3,270.66

+41.17

+1.27%

US 500

6,076.70

+15.2

+0.25%

US Tech 100

21,725.70

+67.5

+0.31%

DAX

21,913.01

+327.08

+1.52%

Dollar Index

107.57

+0.128

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.350	-2.12%	11.91M
Aboitiz Power	42.75	+5.82%	8.39M
BDO Unibank	144.10	-1.97%	2.57M
Bank of the Philippine Islands	127.00	-0.63%	1.71M
International Container	370.200	-2.06%	1.00M
SM Investments	826.00	-0.48%	270.37K
Globe Telecom	2,300.00	+1.86%	97.56K

Name	Last	Chg. %	Vol.
Keppel B	19.960	+26.81%	100.00
Keppel Philippines	2.920	+12.31%	156.00K
Xurpas	0.186	+11.83%	180.00K
Empire East Land	0.118	+8.85%	60.00K
Sun Life Financial	3,498.00	+7.63%	5.00
Bloomberry Resorts	4.100	+7.61%	6.83M
Del Monte Pacific Pref	3.960	+7.03%	3.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.400	-19.10%	100.00
IRemit	0.217	-15.69%	10.00K
Manila Broadcasting Co	6.200	-15.07%	200.00
Philippine Realty	0.111	-8.33%	30.00K
Cirtek Holdings Philippines Prf	0.56	-8.20%	43.10K
Basic Energy	0.1220	-7.87%	670.00K
Cirtek Holdings Philippines Prf	0.60	-7.69%	27.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	243.00	-0.65%	524.72K
SM Prime	25.650	-1.35%	6.94M
Universal Robina	62.50	+1.38%	1.78M
Ayala Land	25.350	-2.12%	11.91M
DigiPlus Interactive	32.000	+2.24%	5.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aa Aa	26.000	+48.67%	38.65
Aaaaaa Aaaa Aaa Aaa	26.000	+48.67%	38.65
Aaa Aa	1.780	+48.01%	2.63
Aaaaaaaa A Aa	1.780	+48.01%	2.63
Aaa A Aaaaaaaa	33.200	+45.76%	48.39
Aaaaaaaaaaa Aaaaaaa	33.200	+45.76%	48.39
Aaaaaaa Aaa	51.20	+37.80%	70.55

Name	Last	Upside	Fair Value
Aa A A Aa Aa	26.000	+48.67%	38.65
Aaaaaa Aaaa Aaa Aaa	26.000	+48.67%	38.65
Aaa Aa	1.780	+48.01%	2.63
Aaaaaaaa A Aa	1.780	+48.01%	2.63
Aaa A Aaaaaaaa	33.200	+45.76%	48.39
Aaaaaaaaaaa Aaaaaaa	33.200	+45.76%	48.39
Aaaaaaa Aaa	51.20	+37.80%	70.55

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Oslo All Share (OSEAX)

Oslo All Share Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Prosafe

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Akastor ASA

DnB

Kongsberg

Stolt-Nielsen

Aker

Archer

ABG Sundal Collier

Atea

Austevoll

P/f Bakkafrost

Aker BP

Electromagnetic Geoservices

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

SalMar

Schibsted A

Magnora

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Seabird Exploration

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offsho

Belships

Techstep

Akva Group

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Olav Thon Eien

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore

Interoil