Oslo All Share (OSEAX)

Oslo

Currency in NOK

1,700.83

-12.94(-0.76%)

Closed07/02

Day's Range

1,696.81

1,713.78

52 wk Range

1,426.90

1,743.58

Oslo All Share Constituents

Real-time streaming quotes of the Oslo All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	12.45	12.53	12.25	-0.40%	2.41M	aa.aa	07/02
Golden Ocean	104.00	104.55	103.15	0.00%	206.53K	aa.aa	07/02
Norsk Hydro	67.78	69.34	67.18	-1.17%	4.25M	aa.aa	07/02
Mowi	215.80	217.90	215.30	-0.28%	743.75K	aa.aa	07/02
Frontline	202.20	202.60	198.05	+0.75%	859.44K	aa.aa	07/02
Prosafe	8.90	8.97	8.80	-0.22%	6.94K	aa.aa	07/02
Orkla	103.70	104.40	103.20	0.00%	1.07M	aa.aa	07/02
REC Silicon	1.293	1.299	1.200	+7.47%	3.38M	aa.aa	07/02
Equinor	264.20	265.30	259.95	+0.55%	5.22M	aa.aa	07/02
Tomra Systems	163.30	168.10	162.50	-2.68%	250.13K	aa.aa	07/02
Storebrand	133.50	133.60	131.80	+1.14%	435.45K	aa.aa	07/02
Telenor	139.80	140.70	139.00	-0.64%	1.36M	aa.aa	07/02
Yara International	310.30	322.50	309.30	-7.10%	2.46M	aa.aa	07/02
Subsea 7	185.50	185.60	182.40	+0.49%	279.18K	aa.aa	07/02
TGS NOPEC	110.70	111.20	109.40	+1.00%	269.62K	aa.aa	07/02
Akastor ASA	13.18	13.20	13.10	-0.15%	64.91K	aa.aa	07/02
DnB	240.10	242.10	238.40	-1.40%	2.32M	aa.aa	07/02
Kongsberg	1,208.00	1,314.00	1,208.00	-6.07%	557.76K	aa.aa	07/02
Stolt-Nielsen	281.00	284.50	279.00	-0.53%	90.84K	aa.aa	07/02
Aker	593.00	602.00	593.00	-1.50%	26.64K	aa.aa	07/02
Archer	28.00	28.49	27.56	0.00%	191.19K	aa.aa	07/02
ABG Sundal Collier	7.23	7.23	6.90	+2.55%	204.15K	aa.aa	07/02
Atea	136.40	136.40	132.20	-0.44%	117.42K	aa.aa	07/02
Austevoll	107.00	108.40	106.70	-0.83%	51.36K	aa.aa	07/02
P/f Bakkafrost	611.50	616.00	609.50	-0.33%	45.21K	aa.aa	07/02
Aker BP	245.00	245.60	240.10	+0.82%	1.08M	aa.aa	07/02
Electromagnetic Geoservices	2.085	2.190	2.085	-1.89%	14.86K	aa.aa	07/02
Gjensidige Forsikring	230.20	231.60	229.20	-0.17%	193.91K	aa.aa	07/02
Kongsberg Automotive	1.55	1.57	1.53	0.00%	1.79M	aa.aa	07/02
Leroy Seafood	53.80	54.35	53.65	-0.37%	344.36K	aa.aa	07/02
Nordic Semiconductor	144.30	144.80	140.10	+1.51%	649.45K	aa.aa	07/02
Norwegian Air Shuttle	11.25	11.40	11.23	+0.36%	4.12M	aa.aa	07/02
Odfjell	116.40	118.80	111.20	-2.51%	157.13K	aa.aa	07/02
Otello Corporation ASA	7.58	7.58	7.52	0.00%	241.11K	aa.aa	07/02
Questerre Energy Corporation	1.934	1.950	1.908	+1.58%	338.36K	aa.aa	07/02
SalMar	565.50	574.50	563.50	-0.26%	107.7K	aa.aa	07/02
Schibsted A	325.20	328.40	315.00	-6.61%	445.12K	aa.aa	07/02
Magnora	26.05	26.35	25.55	+0.58%	149.58K	aa.aa	07/02
Veidekke	145.80	146.40	143.80	+0.83%	146.57K	aa.aa	07/02
Wallenius Wilhelmsen	91.10	92.05	90.30	+0.11%	208.29K	aa.aa	07/02
Wilh Wilhelmsen Holding A	418.50	419.50	414.00	-0.12%	9.54K	aa.aa	07/02
Wilh Wilhelmsen Holding B	397.00	401.00	395.00	-0.75%	2.93K	aa.aa	07/02
Amsc ASA	32.45	32.50	31.00	+3.34%	182.22K	aa.aa	07/02
BW Offshore	32.00	32.00	31.10	+1.27%	78.52K	aa.aa	07/02
BW LPG	145.10	146.90	143.90	+0.07%	240.9K	aa.aa	07/02
Jinhui Shipping	5.80	6.04	5.62	+3.57%	6.82K	aa.aa	07/02
Odfjell Drilling	61.50	61.70	60.70	+0.16%	177.99K	aa.aa	07/02
Seabird Exploration	6.590	6.610	6.400	+1.54%	132.7K	aa.aa	07/02
Petrolia	4.540	4.540	4.540	0.00%	1.97K	aa.aa	07/02
Sea1 Offshore	21.900	21.900	21.400	+1.86%	97K	aa.aa	07/02
Voss Veksel La	332.00	332.00	330.00	0.00%	28	aa.aa	07/02
Nekkar Asa	9.920	10.100	9.900	-0.80%	145.55K	aa.aa	07/02
Scana ASA	2.740	2.740	2.580	+4.57%	930.19K	aa.aa	07/02
Hexagon Composites	37.30	37.70	36.40	+1.36%	393.4K	aa.aa	07/02
Af Gruppen	160.80	161.00	157.60	+1.64%	16.05K	aa.aa	07/02
Solstad Offsho	40.500	40.800	39.820	+0.40%	96.22K	aa.aa	07/02
Belships	20.30	20.40	20.30	0.00%	122.5K	aa.aa	07/02
Techstep	13.95	14.50	13.30	-0.36%	11.43K	aa.aa	07/02
Akva Group	62.00	62.40	61.60	-0.64%	11.26K	aa.aa	07/02
Arribatec Group ASA	0.222	0.257	0.203	-8.30%	1.41M	aa.aa	07/02
Bonheur	245.00	246.50	244.00	+0.20%	12.39K	aa.aa	07/02
Reach Subsea	8.280	8.400	8.080	-0.24%	94.88K	aa.aa	07/02
Odfjell B	115.00	115.00	107.50	0.00%	82.72K	aa.aa	07/02
Arendals F.Kom	130.0	130.4	128.4	+0.15%	8.76K	aa.aa	07/02
NRC Group	4.50	4.53	4.30	+1.58%	143.65K	aa.aa	07/02
Goodtech	9.44	9.44	9.32	-0.63%	8.46K	aa.aa	07/02
Olav Thon Eien	231.00	233.00	230.00	+0.87%	14.48K	aa.aa	07/02
Photocure	58.30	59.00	57.70	-1.02%	50.74K	aa.aa	07/02
Itera	9.28	9.30	8.90	+3.34%	9.21K	aa.aa	07/02
Arcticzymes Tech	14.00	14.40	13.68	-0.99%	41.58K	aa.aa	07/02
Nel ASA	2.34	2.34	2.25	+2.63%	2.31M	aa.aa	07/02
Strongpoint	10.50	10.85	10.50	-0.94%	8.18K	aa.aa	07/02
Navamedic	24.40	24.90	24.40	-1.61%	5.69K	aa.aa	07/02
Protector Forsikring	318.00	319.00	312.50	+0.47%	48.42K	aa.aa	07/02
Havila Shipping	1.47	1.48	1.46	+2.79%	62.81K	aa.aa	07/02
Eidesvik Offshore	13.80	13.80	13.20	+2.37%	19.7K	aa.aa	07/02
Interoil	1.84	1.98	1.81	-2.13%	31.93K	aa.aa	07/02
Kmc Properties	0.08	0.12	0.05	+55.56%	9.37M	aa.aa	07/02
Bouvet	81.60	82.00	81.30	+0.37%	28.75K	aa.aa	07/02
Grieg Seafood	64.65	65.65	64.35	+0.23%	211.1K	aa.aa	07/02
Bluenord	674.00	676.00	661.00	+1.35%	12.6K	aa.aa	07/02
Endur	73.000	73.800	72.500	+0.27%	57.07K	aa.aa	07/02
Panoro Energy	29.10	29.20	28.40	+1.57%	418.79K	aa.aa	07/02
Selvaag Bolig	37.95	38.20	36.80	+2.02%	145.91K	aa.aa	07/02
Sparebank 1 SR Bank ASA	159.00	160.00	158.40	-0.50%	113.97K	aa.aa	07/02
Borregaard	197.00	197.60	195.00	0.00%	31.92K	aa.aa	07/02
ContextVision AB	5.30	5.36	5.24	-0.38%	47.91K	aa.aa	07/02
Axactor	3.65	3.77	3.46	-3.19%	817.57K	aa.aa	07/02
Gentoo Media	22.95	23.00	22.65	-4.18%	32.32K	aa.aa	07/02
Kitron	38.42	38.56	37.94	+0.37%	285.25K	aa.aa	07/02
Medistim	155.00	157.50	155.00	-2.21%	1.64K	aa.aa	07/02
Polaris Media	82.50	85.00	82.50	-2.94%	4.12K	aa.aa	07/02
Byggma	17.40	17.60	16.95	-2.25%	16.73K	aa.aa	07/02
Napatech	25.50	26.00	25.30	0.00%	1.39K	aa.aa	07/02
Borgestad A	17.90	17.90	17.90	-0.56%	4.79K	aa.aa	07/02
Gyldendal	392.00	394.00	392.00	0.00%	217	aa.aa	04/02
Scatec Solar OL	77.95	79.35	77.55	-1.45%	198.83K	aa.aa	07/02
XXL ASA	12.25	12.25	11.11	+5.60%	12.41K	aa.aa	07/02
Entra ASA	118.60	120.60	117.60	-1.00%	18.98K	aa.aa	07/02
Thor Medical	2.51	2.56	2.49	-0.79%	720.85K	aa.aa	07/02
Aker Solutions OL	31.50	31.60	31.24	-0.57%	1.84M	aa.aa	07/02
Abl ASA	9.92	9.94	9.74	+0.81%	46.35K	aa.aa	07/02
Avance Gas Holding Ltd	85.80	87.00	83.40	+3.00%	86.54K	aa.aa	07/02
Eqva ASA	4.650	4.650	4.600	-0.21%	30.15K	aa.aa	07/02
Ensurge Micropower ASA	1.260	1.348	1.250	-5.97%	5.08M	aa.aa	07/02
Zalaris ASA	73.00	74.00	72.80	-0.27%	780	aa.aa	07/02
Idex ASA	0.080	0.082	0.077	0.00%	3.09M	aa.aa	07/02
Multiconsult AS SE	193.50	197.50	192.50	-0.26%	5.28K	aa.aa	07/02
Schibsted ASA B	311.60	315.80	303.80	-6.26%	541.05K	aa.aa	07/02
Europris ASA	78.60	79.90	78.25	-1.07%	92.76K	aa.aa	07/02
Vistin Pharma ASA	23.50	23.50	23.50	-2.08%	25.03K	aa.aa	07/02
Kid ASA	151.80	153.40	151.00	-0.65%	204.86K	aa.aa	07/02
Next Biometrics	6.20	6.26	6.06	0.00%	69.91K	aa.aa	07/02
B2holding	10.72	10.82	10.66	-0.19%	178.44K	aa.aa	07/02
Treasure	31.70	32.00	30.40	+2.26%	5.95K	aa.aa	06/02
Circio Holding	0.64	0.66	0.63	0.00%	294.68K	aa.aa	07/02
Petronor E&P	11.2000	11.3200	11.1000	-0.88%	217.85K	aa.aa	07/02
FLEX LNG	282.60	283.80	279.00	+0.50%	15.17K	aa.aa	07/02
Hofseth Biocare	3.05	3.05	2.80	+1.67%	138.03K	aa.aa	07/02
PCI Biotech	1.23	1.23	1.21	-4.64%	6.88K	aa.aa	07/02
Saga Pure ASA	1.235	1.245	1.235	0.00%	386.16K	aa.aa	07/02
SD Standard Drilling	1.710	1.710	1.700	0.00%	282.83K	aa.aa	07/02
Vow	1.59	1.65	1.57	0.00%	715.1K	aa.aa	07/02
Gentian Diagnostics	48.60	48.80	44.80	+0.41%	4.37K	aa.aa	07/02
Pareto Bank	75.30	75.90	74.50	+1.07%	32.06K	aa.aa	07/02
Bergenbio	8.10	8.59	8.05	-1.70%	84.76K	aa.aa	07/02
Borr Drilling	40.56	42.10	39.84	0.00%	0	aa.aa	30/12
Webstep	22.90	23.70	22.90	-3.78%	11.28K	aa.aa	07/02
Crayon	108.20	110.40	107.30	-2.08%	234.98K	aa.aa	07/02
Morrow Bank	9.10	9.44	9.08	-0.44%	117.37K	aa.aa	07/02
Elmera	31.40	31.75	30.75	-1.72%	332.64K	aa.aa	07/02
Elkem	22.06	22.50	21.88	-1.34%	646.62K	aa.aa	07/02
Shelf Drilling	8.91	9.09	8.79	+0.79%	374.6K	aa.aa	07/02
Okeanis Eco Tankers	279.50	284.00	276.50	+0.18%	36.19K	aa.aa	07/02
Polight	4.00	4.01	3.71	+2.56%	642.23K	aa.aa	07/02
MPC Container	18.70	18.80	18.32	+1.63%	1.98M	aa.aa	07/02
Klaveness Combination Carriers	74.20	74.60	73.00	+1.09%	49.14K	aa.aa	07/02
Ultimovacs	2.09	2.19	2.06	0.00%	60.87K	aa.aa	07/02
Norbit	104.00	105.80	103.40	+0.39%	33.79K	aa.aa	07/02
Okea	19.40	19.44	19.03	+1.52%	246.28K	aa.aa	07/02
Norske Skog	20.50	20.52	19.00	-12.32%	1.89M	aa.aa	07/02
Sats	28.30	29.10	28.15	-2.41%	505.23K	aa.aa	07/02
Hafnia	60.00	60.50	59.20	+0.67%	473.21K	aa.aa	07/02
Atlantic Sapphire	12.02	12.71	11.79	+1.86%	34.2K	aa.aa	07/02
2020 Bulkers Ltd	124.20	125.40	123.70	-0.64%	103.73K	aa.aa	07/02
TietoEVRY	216.20	217.80	216.00	-0.83%	1.68K	aa.aa	07/02
BW Energy	25.55	25.75	24.75	+2.00%	88.42K	aa.aa	07/02
Northern Ocean	7.97	8.09	7.87	-0.99%	21.77K	aa.aa	07/02
Cloudberry Clean	12.04	12.06	11.66	+0.67%	183.65K	aa.aa	07/02
Pexip	45.65	45.80	45.35	0.00%	28.37K	aa.aa	07/02
Bewi	28.20	30.00	28.10	-2.76%	17.88K	aa.aa	07/02
Aker Carbon	6.40	6.49	6.35	+0.31%	1.43M	aa.aa	07/02
Aker Biomarine AS	64.10	65.30	63.80	-1.84%	15.09K	aa.aa	07/02
Spir ASA	8.76	8.76	8.46	+0.92%	59.72K	aa.aa	07/02
Salmon Evolution Holding AS	6.86	6.92	6.85	-0.72%	423.67K	aa.aa	07/02
HydrogenPro AS	5.35	5.44	5.29	-1.83%	8.52K	aa.aa	07/02
Elliptic Lab	10.38	10.62	10.00	-2.26%	206.82K	aa.aa	07/02
Agilyx AS	29.30	29.40	28.80	-1.18%	15.97K	aa.aa	07/02
Zaptec AS	14.15	14.68	14.00	+0.35%	254.4K	aa.aa	07/02
Link Mobility	22.750	23.600	22.750	-3.81%	259.83K	aa.aa	07/02
Airthings	2.15	2.27	2.10	-1.83%	314.96K	aa.aa	07/02
Cadeler	60.60	61.50	60.00	+1.00%	400.36K	aa.aa	07/02
Hexagon Purus	2.88	2.93	2.81	+0.70%	617.86K	aa.aa	07/02
Aker Horizons AS	1.85	1.90	1.83	-1.07%	3.25M	aa.aa	07/02
Otovo AS	0.87	0.89	0.82	+3.58%	583.45K	aa.aa	07/02
Rana Gruber AS	74.40	74.50	73.00	+1.50%	61.93K	aa.aa	07/02
Tekna Holding AS	4.84	5.18	4.05	+7.56%	64.88K	aa.aa	07/02
Elopak ASA	37.40	38.00	37.30	-1.32%	298.56K	aa.aa	07/02
Komplett ASA	8.84	8.96	8.84	+3.76%	2.71K	aa.aa	07/02
Smartcraft ASA	27.70	27.70	26.50	+3.75%	33K	aa.aa	07/02
AutoStore Holdings	9.97	10.04	9.82	+1.12%	1.13M	aa.aa	07/02
Edda Wind	17.00	17.50	17.00	-2.30%	46.42K	aa.aa	07/02
Hoegh Autoliners	104.30	105.10	102.50	+0.97%	330.71K	aa.aa	07/02
Var Energi	34.27	34.27	33.82	+0.62%	4.21M	aa.aa	07/02
Odfjell Technology	46.00	47.10	45.45	0.00%	8.92K	aa.aa	07/02
Nykode Therapeutics	2.42	2.59	2.41	-4.34%	965.05K	aa.aa	07/02
Bien Sparebank	134.00	134.00	134.00	0.00%	6	aa.aa	07/02
Dof ASA	93.85	95.40	93.05	-1.93%	535.5K	aa.aa	07/02
Norconsult	43.50	43.75	43.30	-0.46%	164.45K	aa.aa	07/02

PSEi Composite

6,154.99

-86.98

-1.39%

Nikkei 225

38,819.00

-235.50

-0.60%

Shanghai

3,303.67

+33.01

+1.01%

US 500

6,027.60

-55.9

-0.92%

US Tech 100

21,480.50

-293.6

-1.35%

DAX

21,787.00

-115.42

-0.53%

Dollar Index

107.93

+0.380

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.000	-1.38%	12.98M
Manila Water	30.850	+6.20%	10.25M
DigiPlus Interactive	33.000	+3.13%	7.54M
Bank of the Philippine Islands	131.30	+3.39%	7.46M
BDO Unibank	138.70	-3.75%	4.67M
International Container	358.200	-3.24%	1.50M
Globe Telecom	2,288.00	-0.52%	107.26K

Name	Last	Chg. %	Vol.
Keppel B	19.960	+26.81%	100.00
Acesite Hotel	1.590	+17.78%	1.00K
Vivant	22.000	+15.91%	29.40K
A Brown Company Prf s B	123.00	+14.85%	40.00
Manila Broadcasting Co	7.000	+12.90%	500.00
Basic Energy	0.1280	+8.20%	2.21M
Suntrust Home	0.880	+7.32%	1.00K

Name	Last	Chg. %	Vol.
IPM	2.150	-28.33%	1.00K
IRemit	0.217	-15.69%	10.00K
Zeus	0.061	-14.29%	250.00K
TKC Metals	0.340	-14.29%	20.00K
Vantage Equities	0.7100	-8.97%	311.00K
Omico	0.1130	-8.33%	320.00K
Cirtek Holdings Philippines Prf	0.60	-7.69%	27.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	131.30	+3.39%	7.46M
BDO Unibank	138.70	-3.75%	4.67M
Jollibee Foods	236.20	-2.80%	586.10K
Universal Robina	62.60	+0.16%	952.61K
Manila Water	30.850	+6.20%	10.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	25.700	+50.46%	38.67
Aa Aa Aa	25.700	+50.46%	38.67
Aaaa Aaa Aa	2,288.00	+49.78%	3,426.97
A Aaaaa Aaaaaa Aaaaa	1.780	+48.01%	2.63
A Aaaa A A	1.780	+48.01%	2.63
Aaa Aaaaaaaaaaaaaaaa	33.000	+46.71%	48.41
Aaa Aaa	33.000	+46.71%	48.41

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	25.700	+50.46%	38.67
Aa Aa Aa	25.700	+50.46%	38.67
Aaaa Aaa Aa	2,288.00	+49.78%	3,426.97
A Aaaaa Aaaaaa Aaaaa	1.780	+48.01%	2.63
A Aaaa A A	1.780	+48.01%	2.63
Aaa Aaaaaaaaaaaaaaaa	33.000	+46.71%	48.41
Aaa Aaa	33.000	+46.71%	48.41

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Oslo All Share (OSEAX)

Oslo All Share Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Prosafe

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Akastor ASA

DnB

Kongsberg

Stolt-Nielsen

Aker

Archer

ABG Sundal Collier

Atea

Austevoll

P/f Bakkafrost

Aker BP

Electromagnetic Geoservices

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

SalMar

Schibsted A

Magnora

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Seabird Exploration

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offsho

Belships

Techstep

Akva Group

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Olav Thon Eien

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore

Interoil