OSESX Small Cap_NR (OSESN)

Oslo

Currency in NOK

1,271.97

+7.94(+0.63%)

Closed·04/08

Day's Range

1,264.03

1,273.45

52 wk Range

1,050.26

1,303.00

OSESX Small Cap_NR Constituents

Real-time streaming quotes of the OSESX Small Cap_NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Prosafe	6.30	6.35	5.85	+7.69%	7.56M	aa.aa	04/08
Akastor ASA	13.00	13.14	12.86	+0.15%	525.07K	aa.aa	04/08
Archer	24.95	25.25	24.70	+0.60%	122.76K	aa.aa	04/08
ABG Sundal Collier	7.35	7.49	7.35	-0.14%	671.79K	aa.aa	04/08
Voim ASA	0.459	0.580	0.403	-8.20%	2.68M	aa.aa	04/08
Kongsberg Automotive	2.19	2.19	2.15	+1.39%	1.01M	aa.aa	04/08
Odfjell	113.00	116.00	112.40	-0.88%	20.09K	aa.aa	04/08
Otello Corporation ASA	17.32	17.54	17.30	-2.91%	58.08K	aa.aa	04/08
Questerre Energy Corporation	1.860	1.940	1.850	-3.13%	538.16K	aa.aa	04/08
Magnora	22.75	23.00	22.45	+1.11%	150.63K	aa.aa	04/08
Wilh Wilhelmsen Holding B	704.00	716.00	704.00	-1.26%	2.94K	aa.aa	04/08
BW Offshore	45.90	46.75	45.55	+0.66%	83.27K	aa.aa	04/08
Jinhui Shipping	6.20	6.20	6.08	+0.65%	4.03K	aa.aa	04/08
Odfjell Drilling	91.20	92.50	91.10	-0.33%	169.35K	aa.aa	04/08
Sed Energy Holdings Plc	7.890	7.970	7.850	-0.13%	2.2M	aa.aa	04/08
Petrolia	5.900	6.150	5.600	-1.67%	49.33K	aa.aa	04/08
Sea1 Offshore	26.700	27.150	26.550	-0.19%	73.48K	aa.aa	04/08
Voss Veksel La	442.00	442.00	434.00	+1.38%	1.61K	aa.aa	04/08
Nekkar Asa	15.000	15.100	14.800	+1.35%	17.16K	aa.aa	04/08
Scana ASA	1.430	1.485	1.430	-1.04%	123.21K	aa.aa	04/08
Hexagon Composites	12.40	12.49	11.66	+13.35%	8.77M	aa.aa	04/08
Solstad Offshore	67.800	68.000	67.200	+1.35%	49.23K	aa.aa	04/08
Techstep	2.10	2.25	2.02	-8.70%	325.79K	aa.aa	04/08
Akva Group	133.50	136.50	133.50	-3.26%	1.54K	aa.aa	04/08
Arribatec Group ASA	5.940	5.940	5.500	+5.32%	220.71K	aa.aa	04/08
Reach Subsea	5.250	5.440	5.180	+3.35%	412.16K	aa.aa	04/08
Odfjell B	109.60	112.00	109.60	-0.90%	4.82K	aa.aa	04/08
Arendals F.Kom	183.5	184.0	180.0	+0.55%	1.16K	aa.aa	04/08
NRC Group	7.76	7.86	7.75	-0.51%	85.8K	aa.aa	04/08
Goodtech	14.65	14.90	14.60	+0.34%	5.68K	aa.aa	04/08
Photocure	48.10	49.00	46.25	-6.96%	347.31K	aa.aa	04/08
Itera	6.68	6.68	6.22	+2.77%	227	aa.aa	04/08
Arcticzymes Tech	19.65	19.65	19.20	+0.77%	21.39K	aa.aa	04/08
Strongpoint	10.05	10.20	10.00	0.00%	5.33K	aa.aa	04/08
Navamedic	16.35	16.50	16.35	0.00%	2.62K	aa.aa	04/08
Havila Shipping	1.16	1.16	1.09	0.00%	12.98K	aa.aa	04/08
Eidesvik Offshore	16.50	16.75	16.05	+3.77%	18.06K	aa.aa	04/08
Interoil	2.62	2.82	2.60	-3.32%	117.33K	aa.aa	04/08
Bevest ASA	23.50	23.50	22.00	+7.80%	1.81K	aa.aa	04/08
Bouvet	44.95	45.15	44.60	-0.55%	148.58K	aa.aa	04/08
Grieg Seafood	29.86	30.12	29.60	-0.60%	197.33K	aa.aa	04/08
Endur	115.200	115.600	114.200	+1.23%	44.63K	aa.aa	04/08
Panoro Energy	27.30	28.15	27.05	-0.55%	699.22K	aa.aa	04/08
Selvaag Bolig	33.65	33.80	33.20	+1.36%	5.32K	aa.aa	04/08
ContextVision AB	3.42	3.42	3.29	+1.18%	21.87K	aa.aa	04/08
Axactor	4.93	4.93	4.85	+1.03%	3.23M	aa.aa	04/08
Kitron	86.95	87.80	85.75	+2.17%	567.71K	aa.aa	04/08
Medistim	229.00	233.00	226.00	+1.33%	16.24K	aa.aa	04/08
Polaris Media	57.60	57.60	57.40	+0.35%	573	aa.aa	04/08
Byggma	25.40	26.00	23.00	+16.51%	66.84K	aa.aa	04/08
Napatech	39.10	39.30	37.80	+5.39%	135.16K	aa.aa	04/08
Borgestad A	16.40	16.40	16.35	-0.30%	1.13K	aa.aa	04/08
Gyldendal	460.00	460.00	460.00	0.00%	0	aa.aa	03/08
Thor Medical	5.30	5.62	5.14	-6.36%	10.5M	aa.aa	04/08
Aqualis ASA	8.64	8.70	8.60	-0.69%	97.31K	aa.aa	04/08
Eqva ASA	3.140	3.200	3.140	-1.88%	51.69K	aa.aa	04/08
Ensurge Micropower ASA	0.750	0.780	0.707	+1.35%	1.96M	aa.aa	04/08
Zalaris ASA	100.50	101.00	96.60	+5.57%	279	aa.aa	04/08
Idex ASA	8.180	8.300	8.100	+0.99%	5.5K	aa.aa	04/08
Multiconsult AS SE	150.40	152.00	150.00	-0.79%	2.68K	aa.aa	04/08
Vistin Pharma ASA	20.10	20.20	19.80	+1.01%	2.44K	aa.aa	04/08
Kid ASA	129.60	130.00	128.20	-1.07%	21.42K	aa.aa	04/08
Next Biometrics	0.26	0.28	0.25	0.00%	759.72K	aa.aa	04/08
B2holding	25.65	25.80	25.15	+3.01%	690.07K	aa.aa	04/08
Circio Holding	8.88	9.00	8.21	+7.77%	6.22M	aa.aa	04/08
Petronor E&P	10.3400	10.6400	10.2000	+2.17%	263.12K	aa.aa	04/08
Hofseth Biocare	1.35	1.36	1.29	+2.28%	108.35K	aa.aa	04/08
Saga Pure ASA	1.575	1.585	1.575	+0.32%	76.69K	aa.aa	04/08
SD Standard Drilling	1.840	1.860	1.830	+2.22%	418	aa.aa	31/07
Vow	2.22	2.27	2.21	+1.37%	385.43K	aa.aa	04/08
Gentian Diagnostics	39.70	39.70	39.70	-0.75%	354	aa.aa	04/08
Pareto Bank	62.80	63.00	61.90	+1.62%	62.51K	aa.aa	04/08
Oncoinvent	80.20	81.00	77.20	-0.99%	2.88K	aa.aa	04/08
Webstep	14.70	14.70	14.40	+3.89%	5.48K	aa.aa	04/08
Elmera	45.75	45.85	45.65	-0.11%	194.54K	aa.aa	04/08
Okeanis Eco Tankers	579.00	588.00	572.00	+0.70%	95.41K	aa.aa	04/08
Polight	10.74	10.94	10.42	+1.90%	265.45K	aa.aa	04/08
MPC Container	24.14	24.57	23.95	-0.82%	1.08M	aa.aa	04/08
Klaveness Combination Carriers	99.70	101.40	99.20	-0.30%	62.81K	aa.aa	04/08
Zelluna	22.60	23.10	22.20	0.00%	10.84K	aa.aa	04/08
Norbit	177.40	179.90	174.60	+2.42%	234.57K	aa.aa	04/08
Okea	33.30	34.90	33.05	-0.45%	275.67K	aa.aa	04/08
Norske Skog	43.20	43.50	41.80	+3.47%	353.01K	aa.aa	04/08
Sats	41.05	41.65	40.50	-1.68%	231.49K	aa.aa	04/08
Atlantic Sapphire	0.90	0.94	0.85	-1.11%	35.35K	aa.aa	04/08
2020 Bulkers Ltd	3.41	3.58	3.30	+2.10%	157.08K	aa.aa	04/08
BW Energy	53.20	53.90	52.70	+2.11%	64.47K	aa.aa	04/08
Northern Ocean	7.46	7.48	7.42	-0.27%	35.42K	aa.aa	04/08
Cloudberry Clean	13.26	13.38	13.22	+0.45%	116.08K	aa.aa	04/08
Pexip	80.30	80.30	79.00	+1.13%	79.2K	aa.aa	04/08
Bewi	19.10	19.30	19.00	-1.04%	136.84K	aa.aa	04/08
Aker Biomarine AS	109.00	110.60	107.60	0.00%	20.46K	aa.aa	04/08
Salmon Evolution Holding AS	4.04	4.09	4.02	-0.49%	468.08K	aa.aa	04/08
HydrogenPro AS	0.61	0.61	0.59	+1.67%	261.74K	aa.aa	04/08
Elliptic Lab	2.48	2.59	2.42	-0.80%	172.86K	aa.aa	04/08
Agilyx AS	19.00	19.05	19.00	0.00%	6.12K	aa.aa	04/08
Zaptec AS	46.50	47.55	45.75	+0.87%	204.45K	aa.aa	04/08
Link Mobility	25.680	25.680	25.200	+0.94%	470.95K	aa.aa	04/08
Cadeler	54.20	54.80	53.95	+1.03%	256.33K	aa.aa	04/08
Hexagon Purus	9.80	10.10	9.00	+8.89%	28.07K	aa.aa	04/08
Otovo AS	11.50	11.95	11.50	-1.29%	66.66K	aa.aa	04/08
Tekna Holding AS	6.12	6.20	5.74	+6.62%	111.31K	aa.aa	04/08
Elopak ASA	36.65	36.95	36.40	+0.27%	102.82K	aa.aa	04/08
Komplett ASA	7.16	7.30	7.10	+0.56%	55.13K	aa.aa	04/08
Odfjell Technology	57.50	58.30	57.00	+0.88%	32.47K	aa.aa	04/08
Nykode Therapeutics	3.38	3.48	3.33	+0.90%	616.64K	aa.aa	04/08
Bien Sparebank	145.00	145.00	145.00	0.00%	69	aa.aa	04/08
Dof ASA	124.00	126.20	123.60	+0.49%	308.5K	aa.aa	04/08

PSEi Composite

6,296.64

-38.08

-0.60%

Nikkei 225

63,957.53

+202.63

+0.32%

Shanghai

3,822.28

+12.62

+0.33%

US 500

7,749.60

+149.1

+1.96%

US Tech 100

29,788.20

+1,011.4

+3.51%

DAX

26,223.26

+221.95

+0.85%

Dollar Index

99.75

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,003.000	-0.20%	1.16M
BDO Unibank	123.60	-1.90%	2.54M
Jollibee Foods	152.70	+1.80%	1.53M
Ayala Land	15.400	-3.75%	14.85M
Manila Electric	485.00	-0.41%	365.95K
SM Investments	595.50	+0.08%	294.57K
Bank of the Philippine Islands	103.90	-0.86%	1.69M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.960	+19.52%	990.00K
Alliance Foods	0.350	+16.67%	90.00K
Makati Finance	2.200	+10.00%	8.00K
Anglo Philippine	1.410	+8.46%	3.68M
United Paragon Mining	0.0067	+8.06%	5.00M
NiHAO Mineral	0.470	+8.05%	30.00K
GMA Holdings	4.410	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-12.44%	90.00K
ACE Enexor	3.400	-10.99%	27.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
Wellex Industries	0.280	-9.68%	3.28M
Republic Glass	3.150	-8.16%	2.00K
Jackstones	1.900	-7.32%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	485.00	-0.41%	365.95K
Ayala Land	15.400	-3.75%	14.85M
Maynilad Water Services	19.12	-1.95%	3.80M
Converge Information Communications Technology Sol	11.24	+4.07%	7.75M
Apex Mining	14.2000	-2.07%	817.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aaaaa	21.850	+59.01%	34.744
Aaa Aaaaaa Aaaaaaa A	21.850	+59.01%	34.744
A Aaaaaaaaaaaaa	9.750	+49.79%	14.605
Aaaaaaaaaaaa	9.750	+49.79%	14.605
Aaa Aa	18.78	+44.43%	27.12
Aaaaaaaa Aaa A	18.78	+44.43%	27.12
Aaaaaa Aaaaaaa	15.400	+42.34%	21.920

Name	Last	Upside	Fair Value
A Aa Aaa Aaaaa	21.850	+59.01%	34.744
Aaa Aaaaaa Aaaaaaa A	21.850	+59.01%	34.744
A Aaaaaaaaaaaaa	9.750	+49.79%	14.605
Aaaaaaaaaaaa	9.750	+49.79%	14.605
Aaa Aa	18.78	+44.43%	27.12
Aaaaaaaa Aaa A	18.78	+44.43%	27.12
Aaaaaa Aaaaaaa	15.400	+42.34%	21.920

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+579.8%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+559.5%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.1%

S&P 500

+269.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1124.8%

Russell 1000

+199.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+766.4%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_NR (OSESN)

OSESX Small Cap_NR Constituents

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight