OSESX Small Cap_NR (OSESN)

Oslo

Currency in NOK

1,328.51

+10.70(+0.81%)

Real-time Data·19:51:45

Day's Range

1,316.23

1,328.53

52 wk Range

1,050.26

1,328.53

OSESX Small Cap_NR Constituents

Real-time streaming quotes of the OSESX Small Cap_NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Prosafe	5.23	5.28	5.10	+2.55%	803.22K	aa.aa	19:40:59
Akastor ASA	13.40	13.44	13.32	+0.15%	126.78K	aa.aa	19:41:17
Archer	23.50	23.55	23.35	-0.42%	7.37K	aa.aa	19:09:19
ABG Sundal Collier	7.35	7.35	7.30	+0.14%	139.51K	aa.aa	19:28:56
Voim ASA	0.340	0.360	0.336	0.00%	518.63K	aa.aa	19:35:17
Kongsberg Automotive	2.01	2.01	1.94	+2.76%	1.81M	aa.aa	19:29:33
Odfjell	132.60	132.80	128.20	+3.59%	68.63K	aa.aa	19:50:28
Otello Corporation ASA	18.56	18.56	18.56	0.00%	57	aa.aa	15:09:21
Questerre Energy Corporation	2.030	2.050	2.010	-1.46%	151.91K	aa.aa	19:51:45
Magnora	20.75	20.95	20.25	+0.97%	548.33K	aa.aa	19:34:48
Wilh Wilhelmsen Holding B	815.00	815.00	802.00	+1.75%	4.65K	aa.aa	19:11:30
BW Offshore	40.55	40.65	39.30	+1.25%	57.55K	aa.aa	19:02:15
Jinhui Shipping	7.00	7.04	6.80	0.00%	9.67K	aa.aa	18:07:42
Odfjell Drilling	106.00	106.40	104.60	+0.38%	207.11K	aa.aa	19:21:27
Sed Energy Holdings Plc	7.480	7.590	7.480	-0.53%	2.42M	aa.aa	19:33:52
Petrolia	6.550	6.550	6.350	+2.34%	10.98K	aa.aa	19:07:36
Sea1 Offshore	30.750	30.750	29.500	+1.82%	99.29K	aa.aa	19:39:29
Voss Veksel La	426.00	426.00	418.00	+0.47%	75	aa.aa	15:14:27
Nekkar Asa	14.350	14.700	14.300	-0.35%	174.74K	aa.aa	19:51:17
Scana ASA	1.445	1.450	1.415	+1.40%	416.55K	aa.aa	19:07:30
Hexagon Composites	12.35	12.52	12.25	0.00%	422.03K	aa.aa	19:41:22
Solstad Offshore	71.000	71.000	69.800	+0.28%	45.56K	aa.aa	18:57:06
Techstep	3.41	3.55	3.31	-2.01%	143.03K	aa.aa	19:50:23
Akva Group	143.50	145.00	143.50	0.00%	283	aa.aa	19:39:56
Arribatec Group ASA	5.640	5.640	5.560	+0.71%	140.97K	aa.aa	19:29:44
Reach Subsea	6.690	6.790	6.660	+0.75%	228.65K	aa.aa	19:41:34
Odfjell B	130.80	130.80	125.20	+3.81%	12.87K	aa.aa	19:51:43
Arendals F.Kom	185.0	186.0	182.5	+1.37%	1.92K	aa.aa	19:21:46
NRC Group	11.58	11.66	11.00	+4.32%	585.5K	aa.aa	19:43:28
Goodtech	13.70	14.00	13.70	-0.36%	92.61K	aa.aa	19:00:12
Photocure	52.20	52.20	51.10	+1.16%	6.99K	aa.aa	19:35:45
Itera	6.14	6.14	5.96	+4.78%	20.24K	aa.aa	17:44:20
Arcticzymes Tech	21.10	21.50	20.60	+1.93%	6.41K	aa.aa	19:37:30
Strongpoint	9.84	9.84	9.50	+3.80%	46.56K	aa.aa	19:10:49
Navamedic	13.30	13.35	13.30	-1.12%	1.56K	aa.aa	19:39:49
Havila Shipping	1.10	1.13	1.08	+0.46%	28.56K	aa.aa	18:46:12
Eidesvik Offshore	17.40	17.40	17.15	+1.46%	6.64K	aa.aa	19:12:44
Interoil	3.01	3.49	3.00	-8.79%	569.1K	aa.aa	19:37:42
Bevest ASA	22.00	22.00	22.00	-0.90%	140	aa.aa	15:00:11
Bouvet	47.50	48.25	47.20	+0.32%	146.45K	aa.aa	19:42:59
Grieg Seafood	25.66	26.02	25.54	0.00%	147.67K	aa.aa	19:36:34
Endur	103.000	103.600	102.200	+1.58%	64.48K	aa.aa	19:50:35
Panoro Energy	31.30	32.00	31.20	-2.64%	371.32K	aa.aa	19:34:22
Selvaag Bolig	32.65	32.90	32.60	-0.46%	9.78K	aa.aa	19:43:50
ContextVision AB	4.60	4.69	4.54	-2.13%	137.01K	aa.aa	19:46:28
Axactor	4.84	4.85	4.83	+0.10%	48.88K	aa.aa	19:34:03
Kitron	98.55	98.90	94.95	+3.30%	340.73K	aa.aa	19:49:39
Medistim	245.00	248.00	241.00	+0.41%	1.81K	aa.aa	19:34:16
Polaris Media	60.00	60.00	58.20	+1.35%	605	aa.aa	15:44:48
Byggma	24.40	24.40	21.60	0.00%	0	aa.aa	16/09
Napatech	41.80	42.05	41.00	+1.70%	52.34K	aa.aa	19:34:02
Borgestad A	17.80	17.80	17.40	0.00%	1.43K	aa.aa	17:39:44
Gyldendal	418.00	418.00	418.00	0.00%	0	aa.aa	15/09
Thor Medical	4.72	4.80	4.70	-0.32%	1.59M	aa.aa	19:47:55
Aqualis ASA	8.80	8.82	8.70	0.00%	49.76K	aa.aa	19:50:43
Eqva ASA	2.950	2.950	2.910	+0.68%	10.86K	aa.aa	18:58:17
Ensurge Micropower ASA	0.578	0.578	0.546	+2.85%	297.76K	aa.aa	19:12:47
Zalaris ASA	100.00	100.00	100.00	0.00%	2.16K	aa.aa	18:52:52
Idex ASA	6.080	6.080	5.860	+1.33%	14.43K	aa.aa	19:36:51
Multiconsult AS SE	147.00	147.40	145.00	+1.10%	2.41K	aa.aa	19:45:13
Vistin Pharma ASA	18.75	19.05	18.75	+0.27%	7.2K	aa.aa	19:22:01
Kid ASA	120.40	120.60	119.00	+1.35%	10.83K	aa.aa	19:42:52
Next Biometrics	0.26	0.27	0.23	+0.76%	352.31K	aa.aa	19:31:52
B2holding	23.90	23.90	23.25	+3.24%	1.98M	aa.aa	19:51:26
Circio Holding	11.54	11.68	11.40	+0.87%	3.01M	aa.aa	19:19:54
Petronor E&P	12.7800	12.8400	12.5400	-0.47%	76.91K	aa.aa	18:27:10
Hofseth Biocare	1.30	1.30	1.28	0.00%	4.07K	aa.aa	17:13:20
Saga Pure ASA	1.525	1.565	1.525	-1.61%	381	aa.aa	15:12:19
SD Standard Drilling	1.765	1.805	1.760	0.00%	0	aa.aa	16/09
Vow	2.60	2.62	2.48	+4.84%	1.75M	aa.aa	19:40:51
Gentian Diagnostics	39.50	39.50	38.50	0.00%	0	aa.aa	16/09
Pareto Bank	55.20	55.60	55.10	+0.18%	22.34K	aa.aa	19:34:20
Oncoinvent	129.50	139.00	128.50	-4.07%	5.24K	aa.aa	19:40:03
Webstep	12.70	12.70	12.70	-1.17%	380	aa.aa	18:24:50
Elmera	46.45	46.50	45.90	0.00%	24.82K	aa.aa	19:26:44
Okeanis Eco Tankers	810.00	816.00	795.00	+0.87%	35.36K	aa.aa	19:43:39
Polight	12.96	14.04	12.74	-2.85%	618.84K	aa.aa	19:46:49
MPC Container	28.41	28.54	27.82	+1.90%	555.26K	aa.aa	19:42:32
Klaveness Combination Carriers	102.80	103.00	101.80	+0.98%	31.64K	aa.aa	19:13:52
Zelluna	19.85	20.90	19.55	-3.17%	17.05K	aa.aa	19:51:13
Norbit	161.30	161.90	158.40	+1.51%	82.95K	aa.aa	19:06:42
Okea	40.05	40.35	39.65	-1.84%	172.54K	aa.aa	19:44:06
Norske Skog	53.20	53.50	52.90	-0.37%	88.41K	aa.aa	19:28:59
Sats	44.30	44.65	44.10	-0.11%	53.97K	aa.aa	19:25:49
Atlantic Sapphire	0.78	0.80	0.74	+2.63%	66.52K	aa.aa	19:35:24
2020 Bulkers Ltd	10.43	10.50	6.80	+28.77%	3.25M	aa.aa	19:36:31
BW Energy	58.00	58.40	57.40	-1.02%	38.52K	aa.aa	19:35:50
Northern Ocean	7.46	8.00	7.42	0.00%	0	aa.aa	16/09
Cloudberry Clean	12.72	12.86	12.70	-0.93%	1.38M	aa.aa	19:50:46
Pexip	73.30	73.40	72.60	+0.55%	27.98K	aa.aa	19:35:08
Bewi	19.70	20.00	19.44	+2.07%	62.75K	aa.aa	19:02:04
Aker Biomarine AS	132.60	133.40	129.80	+2.31%	2.44K	aa.aa	18:54:33
Salmon Evolution Holding AS	3.26	3.30	3.17	+3.16%	393.25K	aa.aa	19:31:24
HydrogenPro AS	0.54	0.55	0.50	-1.11%	54.94K	aa.aa	19:34:41
Elliptic Lab	3.67	3.73	3.66	-1.61%	158.37K	aa.aa	19:25:30
Agilyx AS	16.05	16.05	16.00	+0.31%	2.95K	aa.aa	19:09:20
Zaptec AS	57.50	57.90	56.00	+1.77%	218.51K	aa.aa	19:51:05
Link Mobility	23.380	23.460	23.100	+0.95%	242.81K	aa.aa	19:31:20
Cadeler	59.85	60.25	59.60	+1.79%	98.13K	aa.aa	19:38:16
Hexagon Purus	4.92	5.10	4.75	0.00%	121.12K	aa.aa	19:29:53
Otovo AS	10.50	10.55	10.50	-0.47%	5.41K	aa.aa	17:14:14
Tekna Holding AS	6.14	6.18	5.90	-1.60%	21.23K	aa.aa	19:03:42
Elopak ASA	36.55	36.95	36.40	-0.54%	74.16K	aa.aa	19:49:29
Komplett ASA	6.94	6.94	6.90	0.00%	39.94K	aa.aa	19:43:24
Odfjell Technology	62.80	63.20	61.60	0.00%	33.57K	aa.aa	19:05:26
Nykode Therapeutics	3.93	4.01	3.91	+0.13%	468.67K	aa.aa	19:11:47
Bien Sparebank	142.00	144.00	142.00	0.00%	0	aa.aa	15/09
Dof ASA	133.90	134.40	133.20	-0.89%	70.32K	aa.aa	19:28:44

PSEi Composite

5,958.64

+41.70

+0.70%

Nikkei 225

64,136.25

+213.25

+0.33%

Shanghai

3,875.60

-16.00

-0.41%

US 500

7,614.50

+62.3

+0.82%

US Tech 100

29,257.90

+312.8

+1.08%

DAX

25,686.89

+128.01

+0.50%

Dollar Index

99.993

+0.014

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Ayala	508.00	+5.05%	3.47M
International Container	935.000	+1.41%	1.02M
Semirara Mining	20.05	+20.06%	20.50M
BDO Unibank	114.40	-0.44%	3.41M
Metropolitan Bank	62.30	+0.24%	3.63M
Apex Mining	18.3200	+0.88%	12.27M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.91M
Semirara Mining	20.05	+20.06%	20.50M
LFM Properties	0.02	+11.11%	400.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K
PAL	3.450	+7.14%	5.16M

Name	Last	Chg. %	Vol.
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Geograce Resources	0.095	-6.86%	2.92M
Oriental Petrol	0.0140	-6.67%	85.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Philex Mining	13.220	+4.09%	10.81M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
DMCI	8.260	+3.12%	20.93M
International Container	935.000	+1.41%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	2.170	+66.52%	3.613
Aaaaa Aaaaaaa A	2.170	+66.52%	3.613
Aaaaaaa Aaaaaaa	37.000	+47.75%	54.667
A A Aa Aaaa Aaaaa A	37.000	+47.75%	54.667
Aa Aaaaaaa	2.090	+47.63%	3.085
Aaa Aaaaa Aaa	2.090	+47.63%	3.085
A Aaaaaaa Aaaa	214.400	+45.89%	312.788

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	2.170	+66.52%	3.613
Aaaaa Aaaaaaa A	2.170	+66.52%	3.613
Aaaaaaa Aaaaaaa	37.000	+47.75%	54.667
A A Aa Aaaa Aaaaa A	37.000	+47.75%	54.667
Aa Aaaaaaa	2.090	+47.63%	3.085
Aaa Aaaaa Aaa	2.090	+47.63%	3.085
A Aaaaaaa Aaaa	214.400	+45.89%	312.788

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+678.9%

S&P 500 Energy

+66.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+526.2%

S&P 500 Financials

+178.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1360.4%

S&P 500

+266.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.0%

Russell 1000

+196.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+803.7%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_NR (OSESN)

OSESX Small Cap_NR Constituents

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight