OSE All share_PR (OSEAP)

Oslo

Currency in NOK

780.08

+7.37(+0.95%)

Real-time Data·18:04:43

Day's Range

772.71

781.09

52 wk Range

600.55

813.29

OSE All share_PR Constituents

Real-time streaming quotes of the OSE All share_PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	17.51	17.57	17.32	+2.40%	1.46M	aa.aa	17:55:05
CMB TECH NV	158.00	158.60	153.80	+0.89%	274.68K	aa.aa	17:56:01
Norsk Hydro	92.80	94.12	90.92	-0.73%	1.13M	aa.aa	17:53:26
Mowi	201.20	202.20	198.40	+1.41%	220.24K	aa.aa	17:40:30
Frontline	365.10	369.00	362.00	-2.41%	417.45K	aa.aa	17:52:15
Prosafe	6.03	6.09	5.90	+3.79%	1.09M	aa.aa	17:28:26
Orkla	103.80	104.80	103.70	-0.57%	127.33K	aa.aa	17:29:30
Equinor	394.80	395.80	390.60	+2.89%	777.89K	aa.aa	17:51:54
Tomra Systems	106.40	107.30	106.10	-0.75%	62.61K	aa.aa	18:02:05
Storebrand	202.60	205.20	202.20	-1.07%	145.63K	aa.aa	17:53:13
Telenor	132.70	133.70	132.60	0.00%	195.53K	aa.aa	17:50:22
Yara International	425.40	434.90	425.10	-0.07%	70.02K	aa.aa	17:51:29
Subsea 7	335.20	337.60	334.40	+0.06%	31.53K	aa.aa	18:01:43
TGS NOPEC	141.30	141.60	137.00	+4.51%	160.41K	aa.aa	17:54:56
Akastor ASA	13.22	13.28	12.90	+2.16%	345.76K	aa.aa	17:43:37
DnB	305.40	306.90	305.30	-0.23%	106.64K	aa.aa	17:54:00
Kongsberg	319.70	322.90	318.20	+2.47%	776.37K	aa.aa	18:02:05
Stolt-Nielsen	315.00	317.00	313.50	-0.47%	7.37K	aa.aa	17:35:01
Aker	1,396.00	1,414.00	1,384.00	+1.45%	61.29K	aa.aa	17:32:20
Archer	25.05	25.10	24.80	0.00%	17.52K	aa.aa	17:46:52
ABG Sundal Collier	7.30	7.37	7.12	-0.27%	42.68K	aa.aa	17:49:59
Atea	173.20	174.20	172.40	-0.12%	26.29K	aa.aa	17:47:17
Austevoll	87.20	87.30	85.30	+1.87%	55.46K	aa.aa	18:01:45
P/f Bakkafrost	468.60	470.80	460.00	+1.21%	13.61K	aa.aa	18:04:33
Aker BP	346.10	346.40	342.50	+2.55%	274.61K	aa.aa	18:01:39
Voim ASA	0.395	0.415	0.370	+1.54%	874.01K	aa.aa	17:29:09
Gjensidige Forsikring	277.80	280.00	277.60	-0.57%	41.23K	aa.aa	17:41:30
Kongsberg Automotive	2.13	2.15	2.11	+0.71%	902.47K	aa.aa	17:46:21
Leroy Seafood	41.72	41.84	41.20	+1.36%	151.31K	aa.aa	18:03:51
Nordic Semiconductor	165.00	168.50	164.50	-2.19%	627.2K	aa.aa	17:53:56
Norwegian Air Shuttle	13.18	13.24	13.13	-0.79%	1.79M	aa.aa	18:03:09
Odfjell	112.20	113.40	110.40	+0.72%	15.51K	aa.aa	17:39:51
Otello Corporation ASA	17.40	17.46	17.30	+2.11%	10.78K	aa.aa	17:30:10
Questerre Energy Corporation	1.830	1.896	1.830	0.00%	97.36K	aa.aa	17:46:10
SalMar	530.50	532.50	527.00	+1.63%	37.11K	aa.aa	18:01:36
Magnora	23.15	23.30	23.05	+0.22%	64.63K	aa.aa	17:40:28
Veidekke	184.80	186.60	184.80	-0.65%	20.52K	aa.aa	17:40:19
Wallenius Wilhelmsen	147.30	149.20	143.00	+0.41%	266.39K	aa.aa	17:57:13
Wilh Wilhelmsen Holding A	769.00	772.00	761.00	+1.05%	2.18K	aa.aa	17:34:50
Wilh Wilhelmsen Holding B	710.00	712.00	704.00	+0.71%	5.92K	aa.aa	18:04:36
BW Offshore	46.00	46.45	45.50	+1.10%	10.09K	aa.aa	17:58:56
BW LPG	206.40	208.40	204.20	-0.67%	66.6K	aa.aa	17:50:45
Jinhui Shipping	6.16	6.58	6.10	-0.65%	53.87K	aa.aa	17:20:12
Odfjell Drilling	90.50	90.90	90.10	+1.46%	74.99K	aa.aa	18:01:03
Sed Energy Holdings Plc	8.230	8.260	8.160	+1.48%	1.09M	aa.aa	17:51:16
Petrolia	6.150	6.150	6.000	+1.65%	63.48K	aa.aa	16:10:09
Sea1 Offshore	29.350	29.400	28.150	+1.91%	67.63K	aa.aa	17:47:58
Voss Veksel La	444.00	450.00	444.00	-0.45%	5	aa.aa	17:23:36
Nekkar Asa	14.500	15.000	14.500	-1.69%	68.74K	aa.aa	18:01:16
Scana ASA	1.460	1.460	1.420	0.00%	203.75K	aa.aa	17:06:49
Hexagon Composites	14.43	14.44	13.87	+2.70%	1.23M	aa.aa	17:50:31
Af Gruppen	184.80	185.40	183.80	0.00%	6.23K	aa.aa	18:02:18
Solstad Offshore	70.000	71.000	69.900	+1.01%	80.49K	aa.aa	17:44:23
Techstep	1.88	1.90	1.62	+1.62%	37.91K	aa.aa	17:51:14
Akva Group	134.00	134.00	132.50	+1.13%	4.43K	aa.aa	17:16:56
Arribatec Group ASA	5.800	5.880	5.520	0.00%	56K	aa.aa	17:22:22
Bonheur	241.00	241.00	238.50	+0.84%	8.44K	aa.aa	17:43:44
Reach Subsea	5.470	5.470	5.300	+1.86%	249.46K	aa.aa	18:01:44
Odfjell B	111.40	111.40	110.00	+0.54%	3.03K	aa.aa	17:39:51
Arendals F.Kom	184.0	184.0	181.5	+1.10%	1.47K	aa.aa	17:58:23
NRC Group	7.64	7.77	7.64	-2.18%	244.36K	aa.aa	18:00:49
Goodtech	14.00	14.00	13.85	0.00%	37.77K	aa.aa	16:59:50
Photocure	52.50	53.40	52.50	-0.19%	16.18K	aa.aa	17:45:57
Itera	6.80	7.10	6.80	-1.16%	4.7K	aa.aa	17:17:03
Arcticzymes Tech	19.40	19.70	19.10	-0.51%	8.57K	aa.aa	17:46:17
Nel ASA	2.22	2.22	2.19	+0.45%	397.15K	aa.aa	17:56:22
Strongpoint	10.10	10.10	9.96	+0.50%	442	aa.aa	15:45:18
Navamedic	17.20	17.25	17.20	0.00%	2.2K	aa.aa	16:56:30
Protector Forsikring	476.80	484.00	476.80	-1.28%	21.29K	aa.aa	18:02:54
Havila Shipping	1.26	1.26	1.15	+5.00%	36.46K	aa.aa	17:56:58
Eidesvik Offshore	16.30	16.30	16.25	+0.62%	2.02K	aa.aa	17:12:30
Interoil	2.88	3.01	2.88	0.00%	185.8K	aa.aa	17:30:09
Bevest ASA	23.70	23.70	23.00	-0.42%	505	aa.aa	15:46:03
Bouvet	44.35	45.18	43.50	-2.10%	167.17K	aa.aa	17:59:20
Grieg Seafood	29.66	29.82	29.60	+0.61%	44.7K	aa.aa	17:54:02
Bluenord	532.00	532.00	526.00	+2.70%	127.63K	aa.aa	18:04:02
Endur	117.200	119.200	116.400	-1.51%	74K	aa.aa	18:04:10
Panoro Energy	28.45	28.55	28.15	+1.79%	174.75K	aa.aa	17:48:17
Selvaag Bolig	33.70	33.75	33.10	-0.15%	13K	aa.aa	17:56:37
Sparebank 1 SR Bank ASA	207.00	208.50	206.00	-0.72%	36.57K	aa.aa	18:03:22
Borregaard	156.80	158.00	156.20	+0.26%	8.04K	aa.aa	18:01:45
ContextVision AB	3.50	3.50	3.44	+2.94%	18.73K	aa.aa	18:00:03
Axactor	5.10	5.18	5.10	-0.97%	2.36M	aa.aa	18:04:26
Kitron	91.45	91.70	90.00	+1.95%	194.94K	aa.aa	18:02:22
Medistim	231.00	231.00	225.00	+2.21%	4.82K	aa.aa	17:23:49
Polaris Media	60.00	60.00	60.00	+2.04%	8	aa.aa	15:00:09
Byggma	22.40	22.40	22.20	-4.27%	60	aa.aa	15:03:43
Napatech	40.35	41.85	40.30	-3.58%	135.21K	aa.aa	18:03:05
Borgestad A	16.45	16.45	16.35	0.00%	886	aa.aa	16:00:26
Gyldendal	460.00	460.00	460.00	0.00%	0	aa.aa	07/08
Scatec Solar OL	95.00	95.40	93.50	+1.99%	178.84K	aa.aa	18:00:21
Entra ASA	106.00	107.00	105.20	-0.19%	8.28K	aa.aa	17:57:02
Thor Medical	5.90	5.95	5.75	+0.68%	2.25M	aa.aa	18:04:20
Aker Solutions OL	43.18	43.48	42.50	+1.89%	127.17K	aa.aa	18:04:20
Aqualis ASA	8.72	8.86	8.64	+0.46%	54.51K	aa.aa	17:29:51
Eqva ASA	3.150	3.200	3.150	-1.56%	21.17K	aa.aa	16:44:28
Ensurge Micropower ASA	0.664	0.664	0.649	0.00%	168.48K	aa.aa	17:30:25
Zalaris ASA	100.50	102.00	100.50	+4.25%	374	aa.aa	15:57:20
Idex ASA	8.180	8.200	8.060	-0.49%	14.17K	aa.aa	17:37:18
Multiconsult AS SE	151.60	151.60	150.20	-0.26%	761	aa.aa	17:32:26
Vend Marketplaces B	244.80	246.00	243.00	+0.49%	69.93K	aa.aa	18:03:21
Europris ASA	86.60	86.90	85.70	+0.35%	57.71K	aa.aa	17:50:36
Vistin Pharma ASA	20.00	20.00	19.90	+0.50%	536	aa.aa	17:22:57
Kid ASA	129.80	130.40	128.80	-0.15%	8.78K	aa.aa	17:15:21
Next Biometrics	0.26	0.26	0.26	+0.39%	4.23K	aa.aa	17:51:50
B2holding	25.60	26.00	25.50	-1.54%	142.52K	aa.aa	18:04:13
Circio Holding	8.96	9.06	8.80	+1.82%	1.78M	aa.aa	18:04:14
Petronor E&P	10.6400	10.7000	10.4800	+1.53%	71.83K	aa.aa	17:34:47
Hofseth Biocare	1.34	1.40	1.30	0.00%	0	aa.aa	10/08
Saga Pure ASA	1.595	1.595	1.585	0.00%	0	aa.aa	10/08
SD Standard Drilling	1.820	1.820	1.820	0.00%	0	aa.aa	10/08
Vow	2.21	2.27	2.19	-0.45%	143.52K	aa.aa	18:03:19
Gentian Diagnostics	40.50	40.50	39.50	0.00%	0	aa.aa	10/08
Pareto Bank	61.80	62.90	61.60	-1.12%	273.89K	aa.aa	18:01:59
Oncoinvent	83.80	85.00	81.00	+3.20%	6.51K	aa.aa	17:23:56
Webstep	15.30	15.40	15.30	-0.65%	3.65K	aa.aa	17:26:51
Elmera	45.65	45.70	45.60	-0.11%	3.86K	aa.aa	17:31:51
Elkem	32.74	33.00	32.20	+1.30%	210.87K	aa.aa	18:03:03
Okeanis Eco Tankers	584.00	592.00	575.00	-1.02%	90.26K	aa.aa	17:58:59
Polight	12.92	13.00	12.60	+0.31%	337.14K	aa.aa	18:00:20
MPC Container	24.29	24.50	24.17	-0.12%	291.61K	aa.aa	17:54:22
Klaveness Combination Carriers	98.50	99.50	96.30	+0.92%	23.68K	aa.aa	17:52:26
Zelluna	22.30	23.00	22.00	-0.89%	21.11K	aa.aa	17:41:39
Norbit	179.80	181.60	177.80	+0.95%	49.96K	aa.aa	18:02:08
Okea	37.55	37.60	36.80	+3.59%	263.1K	aa.aa	18:02:22
Norske Skog	42.35	42.35	41.65	-0.12%	65.36K	aa.aa	17:47:05
Sats	40.85	41.00	40.60	-0.37%	22.26K	aa.aa	18:00:03
Hafnia	71.75	71.75	70.30	-0.55%	180.13K	aa.aa	18:00:25
Atlantic Sapphire	0.89	0.89	0.86	+3.25%	54.84K	aa.aa	17:59:03
2020 Bulkers Ltd	3.83	3.95	3.83	-1.79%	46.48K	aa.aa	17:32:07
BW Energy	56.20	57.60	54.50	+1.08%	25.12K	aa.aa	17:57:34
Northern Ocean	7.48	7.48	7.42	+0.27%	42.97K	aa.aa	18:00:48
Cloudberry Clean	12.96	13.14	12.96	-1.07%	53.6K	aa.aa	17:23:01
Pexip	83.10	84.10	82.90	-1.07%	34.8K	aa.aa	18:01:52
Bewi	18.66	18.66	18.10	+0.54%	11.98K	aa.aa	17:35:56
Aker Biomarine AS	117.60	119.00	115.20	+1.73%	14.24K	aa.aa	17:55:42
Salmon Evolution Holding AS	4.13	4.22	4.06	+3.77%	1.78M	aa.aa	18:01:14
HydrogenPro AS	0.56	0.57	0.56	-1.75%	108.19K	aa.aa	17:59:15
Elliptic Lab	2.38	2.40	2.38	-0.42%	18.25K	aa.aa	17:53:08
Agilyx AS	18.50	18.50	18.50	-0.27%	2.25K	aa.aa	15:00:11
Zaptec AS	47.65	49.15	47.40	-1.04%	124.53K	aa.aa	17:28:13
Link Mobility	26.160	26.500	25.760	-0.23%	164.28K	aa.aa	18:01:57
Cadeler	56.05	57.05	56.00	-1.49%	22.96K	aa.aa	17:20:02
Hexagon Purus	9.20	9.28	8.94	+0.44%	9.77K	aa.aa	17:31:37
Otovo AS	11.65	11.65	11.35	-0.43%	2.33K	aa.aa	17:51:16
Tekna Holding AS	6.72	6.74	6.34	-0.30%	31.18K	aa.aa	17:51:46
Elopak ASA	37.00	37.20	36.55	+0.68%	40.01K	aa.aa	17:49:43
Komplett ASA	7.50	7.70	7.40	0.00%	36.63K	aa.aa	17:00:36
AutoStore Holdings	13.18	13.23	13.01	+0.53%	787.56K	aa.aa	17:48:37
Hoegh Autoliners	176.60	177.00	172.80	+1.90%	105.5K	aa.aa	17:58:42
Var Energi	48.79	48.89	48.28	+2.14%	1.88M	aa.aa	17:50:30
Odfjell Technology	59.70	59.70	57.90	+3.83%	15.88K	aa.aa	17:30:27
Nykode Therapeutics	3.28	3.31	3.24	-0.61%	148.1K	aa.aa	17:31:38
Bien Sparebank	146.00	146.00	146.00	+1.39%	280	aa.aa	16:18:46
Dof ASA	129.20	129.50	127.00	+2.30%	264.46K	aa.aa	17:31:57
Norconsult	38.20	38.25	37.95	-0.13%	47.51K	aa.aa	17:40:35

PSEi Composite

6,326.89

+37.68

+0.60%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Shanghai

3,934.09

-32.50

-0.82%

US 500

7,754.30

+1.3

+0.02%

US Tech 100

29,653.30

+31.5

+0.11%

DAX

26,283.12

-71.95

-0.27%

Dollar Index

99.755

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.60K
Jollibee Foods	156.00	+5.05%	1.72M
Manila Electric	483.40	-1.27%	506.93K
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
SM Prime	19.100	+4.37%	7.52M

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Figaro Coffee	0.65	+8.33%	41.58M
Lorenzo Shipping	0.700	+7.69%	8.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	86.33M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	350.00
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.0600	+2.73%	6.44M
Semirara Mining	18.04	-6.14%	8.07M
Metropolitan Bank	66.95	+0.98%	1.21M
Philex Mining	10.180	+3.88%	7.58M
Jollibee Foods	156.00	+5.05%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaa A	36.000	+55.15%	55.854
Aaaa Aaaaaa Aaaaa	36.000	+55.15%	55.854
Aaaaa Aaaaaaaaaaa	22.500	+54.46%	34.754
Aaaaaaaaaaa	22.500	+54.46%	34.754
Aaaaaaaa Aaaaa	10.140	+46.80%	14.886
Aa Aaaaaaa	10.140	+46.80%	14.886
Aaaaaaaa	250.000	+41.90%	354.750

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaa A	36.000	+55.15%	55.854
Aaaa Aaaaaa Aaaaa	36.000	+55.15%	55.854
Aaaaa Aaaaaaaaaaa	22.500	+54.46%	34.754
Aaaaaaaaaaa	22.500	+54.46%	34.754
Aaaaaaaa Aaaaa	10.140	+46.80%	14.886
Aa Aaaaaaa	10.140	+46.80%	14.886
Aaaaaaaa	250.000	+41.90%	354.750

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+577.6%

S&P 500 Energy

+57.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1488.8%

S&P 500

+276.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1177.4%

Russell 1000

+205.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+784.8%

S&P 500 Health Care

+147.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSE All share_PR (OSEAP)

OSE All share_PR Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Prosafe

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Akastor ASA

DnB

Kongsberg

Stolt-Nielsen

Aker

Archer

ABG Sundal Collier

Atea

Austevoll

P/f Bakkafrost

Aker BP

Voim ASA

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

SalMar

Magnora

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Bluenord

Endur