NYSE TOP US 100 (NUS)

NYSE

Currency in USD

16,488.7

+27.0(+0.16%)

Closed01/11

Day's Range

16,461.7

16,611.4

52 wk Range

12,998.6

17,099.2

NYSE TOP US 100 Constituents

Real-time streaming quotes of the NYSE TOP US 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	155.07	156.72	152.46	+0.31%	9.95M	aa.aa	04:59:59
General Motors	51.80	52.77	50.99	+1.65%	9.71M	aa.aa	04:59:59
Citigroup	62.35	63.63	62.23	-2.13%	7.36M	aa.aa	04:59:59
Bank of America	41.33	42.02	41.11	-1.03%	26.88M	aa.aa	04:59:59
AT&T	21.92	22.25	21.79	-0.93%	19.11M	aa.aa	04:59:59
Caterpillar	376.52	381.49	375.30	-0.82%	1.72M	aa.aa	04:59:59
Ford Motor	10.36	10.57	10.23	+1.37%	49.72M	aa.aa	04:59:59
Walt Disney	95.79	96.02	95.03	-0.02%	4.88M	aa.aa	04:59:59
Deere&Company	401.68	406.86	399.51	+0.31%	772.72K	aa.aa	04:59:59
FedEx	271.18	274.98	270.69	-1.16%	962.53K	aa.aa	04:59:59
General Mills	68.09	68.63	67.95	-0.22%	2.46M	aa.aa	04:59:59
Corning	47.02	48.46	46.92	-2.77%	3.58M	aa.aa	04:59:59
Goldman Sachs	511.47	518.05	510.51	-1.52%	1.71M	aa.aa	04:59:59
JPMorgan	219.78	223.76	219.17	-1.42%	7.12M	aa.aa	04:59:59
Kimberly-Clark	133.74	135.94	133.62	-0.65%	1.51M	aa.aa	04:59:59
Coca-Cola	65.11	65.42	64.65	+0.15%	10.6M	aa.aa	04:59:59
McDonald’s	292.85	294.96	291.80	-0.80%	2.51M	aa.aa	04:59:59
Eli Lilly	806.14	820.19	803.68	-1.56%	3.84M	aa.aa	04:59:59
Merck&Co	101.87	102.53	100.95	-0.01%	8.89M	aa.aa	04:59:59
3M	125.85	128.81	125.48	-1.08%	3.59M	aa.aa	04:59:59
Mastercard	505.58	510.00	503.03	-0.49%	2.05M	aa.aa	04:59:59
General Dynamics	293.60	295.56	292.35	+0.21%	1.03M	aa.aa	04:59:59
Lockheed Martin	543.10	548.81	540.41	-0.41%	799.32K	aa.aa	04:59:59
Accenture	343.90	346.68	341.58	-0.51%	1.25M	aa.aa	04:59:59
Dominion Energy	57.63	58.55	57.27	-2.31%	4.67M	aa.aa	04:59:59
Exxon Mobil	118.61	118.70	115.93	+3.18%	11.48M	aa.aa	04:59:59
Illinois Tool Works	263.88	265.45	262.00	+0.30%	639.39K	aa.aa	04:59:59
Halliburton	28.13	28.29	27.81	+1.63%	7.98M	aa.aa	04:59:59
Emerson	109.81	110.76	107.46	+1.24%	2.96M	aa.aa	04:59:59
Colgate-Palmolive	93.61	94.22	93.13	+0.30%	3.94M	aa.aa	04:59:59
MetLife	78.57	78.89	78.05	+0.18%	2.34M	aa.aa	04:59:59
Exelon	37.98	38.40	37.76	-0.45%	7.11M	aa.aa	04:59:59
Baxter	35.80	36.24	35.78	-0.20%	2.09M	aa.aa	04:59:59
Occidental	50.56	50.67	49.87	+2.00%	9.12M	aa.aa	04:59:59
Southern	88.12	89.21	87.50	-0.47%	4.6M	aa.aa	04:59:59
DuPont De Nemours	81.85	83.25	81.35	-0.79%	2.26M	aa.aa	04:59:59
Pfizer	27.76	28.14	27.73	-1.17%	36.62M	aa.aa	04:59:59
Wells Fargo&Co	63.70	64.65	63.05	-1.52%	10.42M	aa.aa	04:59:59
Walmart	82.45	82.91	82.00	+0.32%	10.92M	aa.aa	04:59:59
AIG	76.33	76.61	75.50	+0.81%	4.44M	aa.aa	04:59:59
Philip Morris	130.33	131.64	129.68	-0.24%	3.66M	aa.aa	04:59:59
Altria	53.88	54.05	53.57	+0.02%	7.36M	aa.aa	04:59:59
Morgan Stanley	116.14	117.45	115.94	-0.61%	4.12M	aa.aa	04:59:59
PNC Financial	185.95	188.30	185.54	-0.64%	1.2M	aa.aa	04:59:59
Home Depot	395.58	400.48	391.07	+0.76%	2.2M	aa.aa	04:59:59
IBM	206.32	207.70	205.80	-0.93%	2.49M	aa.aa	04:59:59
Union Pacific	229.91	233.23	229.44	-1.19%	1.93M	aa.aa	04:59:59
Duke Energy	112.52	113.13	112.07	-0.14%	2.92M	aa.aa	04:59:59
Verizon	41.08	41.77	40.90	-0.68%	13.89M	aa.aa	04:59:59
Nov	15.39	15.61	15.26	+1.45%	3M	aa.aa	04:59:59
Bristol-Myers Squibb	55.46	55.77	54.32	+2.10%	10.37M	aa.aa	04:59:59
Newmont Goldcorp	45.76	45.89	45.13	+1.09%	8.05M	aa.aa	04:59:59
Travelers	242.81	245.88	241.87	-1.15%	1.01M	aa.aa	04:59:59
Franklin Resources	20.16	21.58	19.23	-3.26%	12.19M	aa.aa	04:59:59
J&J	158.24	160.28	158.07	-1.18%	4.25M	aa.aa	04:59:59
Target	149.99	152.68	149.80	-0.56%	3.16M	aa.aa	04:59:59
Prudential Financial	120.66	121.86	120.10	-0.51%	1.49M	aa.aa	04:59:59
Abbott Labs	117.65	120.57	117.48	-0.80%	5.37M	aa.aa	04:59:59
GE Aerospace	171.76	174.68	171.45	+0.03%	4.11M	aa.aa	04:59:59
United Parcel Service	133.00	134.77	132.10	-0.78%	2.37M	aa.aa	04:59:59
Simon Property	172.13	172.16	167.71	+2.64%	1.16M	aa.aa	04:59:59
Devon Energy	39.15	39.42	38.51	+2.17%	7.6M	aa.aa	04:59:59
Rtx Corp	118.00	119.63	117.83	-0.63%	6.7M	aa.aa	04:59:59
HP Inc	35.99	36.46	35.80	-0.80%	6.15M	aa.aa	04:59:59
Honeywell	207.54	208.83	206.42	-0.79%	3.27M	aa.aa	04:59:59
Las Vegas Sands	51.37	51.93	51.16	-0.70%	5.67M	aa.aa	04:59:59
Freeport-McMoran	46.27	46.73	45.63	+1.49%	6.12M	aa.aa	04:59:59
U.S. Bancorp	47.19	47.87	47.14	-1.36%	6.75M	aa.aa	04:59:59
Visa A	291.85	293.15	290.76	+0.38%	4.09M	aa.aa	04:59:59
Yum! Brands	132.76	134.00	131.84	+0.32%	2.62M	aa.aa	04:59:59
EOG Resources	122.93	123.45	121.51	+1.73%	1.61M	aa.aa	04:59:59
Bank of NY Mellon	75.00	75.62	74.30	-0.41%	3.67M	aa.aa	04:59:59
Schlumberger	40.32	40.60	39.86	+1.41%	10.87M	aa.aa	04:59:59
Walgreens Boots	9.335	9.690	9.305	-1.32%	11.91M	aa.aa	04:59:59
PepsiCo	166.34	166.65	165.19	+0.45%	3.92M	aa.aa	04:59:59
UnitedHealth	557.77	568.59	555.42	-1.72%	2.57M	aa.aa	04:59:59
Danaher	247.18	251.47	245.99	-0.23%	1.53M	aa.aa	04:59:59
Nike	77.19	78.55	77.11	-1.11%	6.23M	aa.aa	04:59:59
P&G	165.08	166.27	164.58	-0.01%	4.72M	aa.aa	04:59:59
Lowe’s	265.05	267.57	262.38	+1.19%	1.7M	aa.aa	04:59:59
Berkshire Hathaway B	442.29	450.70	437.90	-2.18%	4.77M	aa.aa	04:59:59
Southern Copper	111.31	112.42	110.57	+1.10%	656.5K	aa.aa	04:59:59

PSEi Composite

7,136.10

-6.86

-0.10%

Nikkei 225

38,053.67

-1,027.58

-2.63%

Shanghai

3,310.21

+38.20

+1.17%

US 500

5,720.00

-8.8

-0.15%

US Tech 100

19,995.70

-36.5

-0.18%

DAX

19,147.85

-107.12

-0.56%

Dollar Index

103.805

-0.398

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	33.000	+0.92%	11.91M
SM Prime	29.600	-3.43%	10.59M
DigiPlus Interactive	20.800	+3.48%	10.40M
BDO Unibank	151.50	-0.85%	4.06M
Bank of the Philippine Islands	141.70	-1.05%	1.82M
International Container	405.000	+2.27%	784.54K
Ayala	690.00	0.00%	341.41K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,146.00	+324.53%	53.77K
Pacifica	1.620	+47.27%	1.00K
Ayala Pref	690.00	+38.50%	251.50K
Metro Alliance Holdings Equities	1.05	+23.53%	218.00K
Metro Alliance Holdings Equities	0.85	+23.19%	126.00K
RASLAG	1.35	+10.66%	555.00K
Philippine Seven	79.00	+8.22%	2.57M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	2.00K
Omico	0.1320	-18.75%	10.00K
Ever Gotesco	0.2550	-16.67%	7.86M
A Brown Company Prf s C	95.40	-11.17%	1.01K
Benguet B	3.790	-8.67%	40.00K
Steniel Manufacturing	1.60	-8.05%	308.00K
Benguet A	3.820	-7.51%	51.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	98.05	+0.36%	760.46K
Converge Information Communications Technology Sol	15.38	-4.47%	4.86M
SM Prime	29.600	-3.43%	10.59M
Aboitiz Equity	35.200	+0.86%	1.53M
Semirara Mining	32.40	-0.31%	1.07M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Constituents

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of NY Mellon

Schlumberger

Walgreens Boots

PepsiCo

UnitedHealth

Danaher