New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,168.63

-2.79(-0.13%)

Closed·00:35:59

Day's Range

2,146.01

2,173.54

52 wk Range

1,398.14

2,287.06

New Europe Blue Chip EUR Constituents

Real-time streaming quotes of the New Europe Blue Chip EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	67.900	68.400	67.450	-0.15%	70.45K	aa.aa	00:35:59
Erste Group Bank AG derived	96.750	96.850	95.350	-0.41%	283.57K	aa.aa	00:35:59
OMV AG derived	58.150	58.150	56.850	+2.56%	250.48K	aa.aa	00:35:59
Raiffeisen Bank derived	38.960	39.300	38.640	-1.12%	314.53K	aa.aa	00:35:59
Voestalpine derived	41.720	42.200	41.200	-0.19%	211.07K	aa.aa	00:35:59
Verbund AG Kat. A derived	63.650	63.950	61.900	-0.08%	151.52K	aa.aa	00:35:59
Wienerberger AG derived	24.260	24.600	24.040	-0.74%	347.8K	aa.aa	00:35:59
Santander Bank Polska	557.60	560.40	553.00	0.00%	106.19K	aa.aa	00:05:59
OTP Bank	36,590.0	37,500.0	36,540.0	-2.89%	406.36K	aa.aa	00:15:59
PKO Bank Polski	87.60	88.34	86.68	-0.23%	2.85M	aa.aa	00:05:59
MOL	3,756.0	3,796.0	3,690.0	-0.37%	984.83K	aa.aa	00:15:59
Bank Polska Kasa Opieki	212.30	214.50	209.60	-0.56%	815.55K	aa.aa	00:05:59
KGHM Polska Miedz	293.00	299.80	292.50	-3.30%	871.53K	aa.aa	00:05:59
Gedeon Richter	11,700.0	11,700.0	11,470.0	+0.09%	152.22K	aa.aa	00:15:59
ORLEN SA	128.90	129.50	122.00	+5.59%	3.62M	aa.aa	00:05:59
PZU SA	63.60	65.10	63.10	-1.61%	2.33M	aa.aa	00:05:59
CD PROJEKT	247.40	252.10	247.40	-0.64%	199.28K	aa.aa	00:05:59
LPP SA	19,445	20,000	19,310	-2.38%	3.36K	aa.aa	00:05:59
Omv Petrom S.A	1.0100	1.0200	1.0000	-0.10%	10.93M	aa.aa	10/03
Banca Transilv	35.160	35.380	34.880	+2.21%	522.49K	aa.aa	10/03
Komercni Banka	1,129.00	1,141.00	1,125.00	-1.05%	187.19K	aa.aa	11/03
CEZ as	1,187.00	1,196.00	1,181.00	+0.94%	91.26K	aa.aa	11/03
Krka	230.00	233.00	230.00	0.00%	2.99K	aa.aa	11/03
Moneta Money Bank	187.40	191.80	185.20	-1.37%	614.9K	aa.aa	11/03
Dino Polska	40.15	41.28	40.07	-2.71%	2.05M	aa.aa	00:05:59
BAWAG	122.800	124.900	122.500	-1.44%	103.4K	aa.aa	00:35:59
Nova Ljubljanska Banka dd Ljubljana	217.00	219.00	216.00	+0.46%	1.54K	aa.aa	11/03
Allegro	27.58	28.51	27.58	-2.23%	3.68M	aa.aa	00:05:59
Societatea de Producere a Energiei Electrice in Hi	138.50	139.40	134.90	+3.36%	41.49K	aa.aa	10/03
Zabka	20.50	21.15	20.42	-2.84%	2.84M	aa.aa	00:05:59

PSEi Composite

6,113.36

-44.97

-0.73%

Nikkei 225

54,165.00

-860.37

-1.56%

Shanghai

4,121.75

-11.69

-0.28%

US 500

6,711.80

-64.0

-0.94%

US Tech 100

24,727.50

-237.5

-0.95%

DAX

23,640.03

-328.60

-1.37%

Dollar Index

99.487

+0.262

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Suntrust Home	0.650	0.00%	273.19M
DigiPlus Interactive	19.900	+3.65%	12.91M
Universal Robina	69.35	+0.65%	10.92M
Manila Water	40.150	+0.13%	5.76M
Metropolitan Bank	68.95	-0.07%	3.19M
International Container	701.000	-3.97%	1.63M
BDO Unibank	121.40	+0.66%	1.04M

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	30.00K
Berjaya	6.970	+7.23%	1.00K
Lodestar Investment	0.4100	+6.49%	280.00K
Concreat Holdings Philippines	0.93	+5.68%	184.00K
Macay	6.000	+4.90%	4.10K
Top Line Business Dev	1.67	+4.38%	3.12M
DigiPlus Interactive	19.900	+3.65%	12.91M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	800.00K
Ever Gotesco	0.0390	-13.33%	4.60M
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.04M
Asian Terminals	29.000	0.00%	50.30K
Cebu Air	31.000	-5.63%	626.70K
ATN Holdings B	0.450	-5.26%	350.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.900	+3.65%	12.91M
International Container	701.000	-3.97%	1.63M
Maynilad Water Services	19.98	-2.06%	2.24M
BDO Unibank	121.40	+0.66%	1.04M
Ayala Land	19.240	+1.26%	2.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1.910	+52.38%	2.910
Aaaaaaa Aaaaaaaaa	1.910	+52.38%	2.910
A Aaaaaaa Aaa	30.500	+38.53%	42.252
Aaaaaaaaa	30.500	+38.53%	42.252
Aaaaaaaaaaaaa A	283.200	+35.32%	383.226
Aaa A Aa	283.200	+35.32%	383.226
Aaaaa A	1,606.00	+31.49%	2,111.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1.910	+52.38%	2.910
Aaaaaaa Aaaaaaaaa	1.910	+52.38%	2.910
A Aaaaaaa Aaa	30.500	+38.53%	42.252
Aaaaaaaaa	30.500	+38.53%	42.252
Aaaaaaaaaaaaa A	283.200	+35.32%	383.226
Aaa A Aa	283.200	+35.32%	383.226
Aaaaa A	1,606.00	+31.49%	2,111.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+448.4%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+483.8%

S&P 500 Financials

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.9%

S&P 500

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+982.2%

Russell 1000

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+632.8%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks