New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

1,614.08

-61.77(-3.69%)

Delayed Data21:42:04

Day's Range

1,609.54

1,675.52

52 wk Range

1,302.73

1,716.52

New Europe Blue Chip EUR Constituents

Real-time streaming quotes of the New Europe Blue Chip EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	52.450	53.125	51.700	-0.10%	0	aa.aa	21:56:26
Erste Group Bank AG derived	62.330	62.950	61.970	-2.79%	0	aa.aa	21:47:54
OMV AG derived	45.635	47.095	45.335	-3.96%	0	aa.aa	21:53:45
Raiffeisen Bank derived	22.705	23.615	22.375	-6.35%	0	aa.aa	21:52:46
Voestalpine derived	22.030	22.440	21.960	-3.29%	0	aa.aa	21:47:42
Verbund AG Kat. A derived	67.695	68.845	66.695	+1.39%	0	aa.aa	21:49:26
Wienerberger AG derived	29.620	30.950	29.510	-5.55%	0	aa.aa	21:52:35
Santander Bank Polska	554.40	572.80	553.00	-3.72%	44.24K	aa.aa	21:06:00
OTP Bank	24,050.0	24,740.0	23,940.0	-4.18%	457.54K	aa.aa	21:38:58
PKO Bank Polski	72.28	74.80	71.74	-4.37%	1.66M	aa.aa	21:38:13
MOL	3,002.0	3,066.0	3,000.0	-1.96%	691.81K	aa.aa	21:38:47
Bank Polska Kasa Opieki	174.05	181.80	173.40	-5.12%	833.82K	aa.aa	21:38:29
KGHM Polska Miedz	120.45	125.70	118.25	-5.75%	1.24M	aa.aa	21:40:18
Gedeon Richter	10,410.0	10,470.0	10,220.0	0.00%	98.56K	aa.aa	21:38:30
ORLEN SA	67.05	69.86	66.40	-3.02%	2.5M	aa.aa	21:38:04
PZU SA	56.78	57.88	56.38	-2.14%	680.64K	aa.aa	21:42:30
DO & CO	144.200	160.000	144.000	-1.37%	68	aa.aa	21:29:59
Alior Bank SA	117.25	121.75	114.40	-4.40%	344.56K	aa.aa	21:38:34
CD PROJEKT	215.30	216.50	212.00	-0.55%	144.86K	aa.aa	21:38:02
LPP SA	16,175	17,200	16,105	-10.31%	16.94K	aa.aa	21:38:04
Omv Petrom S.A	0.7450	0.7460	0.7390	+0.81%	3.5M	aa.aa	01/04
Banca Transilv	28.750	28.900	28.700	+0.52%	319.57K	aa.aa	01/04
Komercni Banka	1,067.00	1,101.00	1,061.00	-4.13%	261.42K	aa.aa	21:41:26
CEZ as	1,136.00	1,153.00	1,134.00	-1.22%	119.4K	aa.aa	21:41:40
Krka	169.50	172.00	169.00	-0.29%	5.41K	aa.aa	21:13:43
Dino Polska	447.40	461.40	445.20	-3.08%	152.42K	aa.aa	21:18:06
BAWAG	93.800	99.400	93.800	-4.72%	814	aa.aa	21:34:59
Allegro	31.22	31.94	30.91	-2.74%	1.13M	aa.aa	21:40:14
Societatea de Producere a Energiei Electrice in Hi	122.70	123.60	122.70	-0.49%	44.2K	aa.aa	01/04
Zabka	20.98	21.20	20.88	-1.55%	619.19K	aa.aa	21:05:36

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,735.93

-989.94

-2.77%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,471.60

-199.3

-3.51%

US Tech 100

18,842.40

-739.4

-3.78%

DAX

21,851.88

-523.22

-2.34%

Dollar Index

101.33

-2.161

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	32.250	+64.80%	53.15
Aaaaaaaaaaaa	32.250	+64.80%	53.15
Aaaaa Aaaa Aa Aa	26.600	+49.76%	39.84
A Aaaa	6.050	+36.21%	8.24
Aaaaaaa	19.180	+35.28%	25.95
Aaaaaa Aaaaa Aaaaaaa	19.180	+35.28%	25.95
Aaaaaaaa	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	32.250	+64.80%	53.15
Aaaaaaaaaaaa	32.250	+64.80%	53.15
Aaaaa Aaaa Aa Aa	26.600	+49.76%	39.84
A Aaaa	6.050	+36.21%	8.24
Aaaaaaa	19.180	+35.28%	25.95
Aaaaaa Aaaaa Aaaaaaa	19.180	+35.28%	25.95
Aaaaaaaa	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

DO & CO

Alior Bank SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Dino Polska

BAWAG

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks