New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,245.03

-29.61(-1.30%)

Closed·00:35:59

Day's Range

2,238.55

2,276.97

52 wk Range

1,398.14

2,287.06

New Europe Blue Chip EUR Constituents

Real-time streaming quotes of the New Europe Blue Chip EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	72.800	73.150	72.200	+0.28%	79.02K	aa.aa	00:35:59
Erste Group Bank AG derived	103.000	106.300	102.500	-3.92%	419.63K	aa.aa	00:35:59
OMV AG derived	55.250	55.950	55.050	-0.45%	316.62K	aa.aa	00:35:59
Raiffeisen Bank derived	41.380	42.000	41.100	-2.31%	268.96K	aa.aa	00:35:59
Voestalpine derived	48.500	48.860	48.020	-0.49%	373.2K	aa.aa	00:35:59
Verbund AG Kat. A derived	59.150	60.250	59.150	-0.42%	112.02K	aa.aa	00:35:59
Wienerberger AG derived	28.120	30.240	27.700	-7.92%	862.42K	aa.aa	00:35:59
Santander Bank Polska	599.20	615.20	589.80	-2.12%	98.46K	aa.aa	00:05:59
OTP Bank	38,920.0	40,000.0	38,920.0	-2.94%	438.45K	aa.aa	00:15:59
PKO Bank Polski	91.58	93.08	90.44	-1.42%	2.36M	aa.aa	00:05:59
MOL	3,474.0	3,574.0	3,426.0	-2.58%	992.63K	aa.aa	00:15:59
Bank Polska Kasa Opieki	229.90	235.20	227.00	-1.71%	648.32K	aa.aa	00:05:59
KGHM Polska Miedz	321.90	321.90	312.50	+1.96%	1.09M	aa.aa	00:05:59
Gedeon Richter	11,850.0	11,860.0	11,690.0	+0.25%	216.52K	aa.aa	00:15:59
ORLEN SA	113.36	113.70	111.82	+0.32%	1.38M	aa.aa	00:05:59
PZU SA	68.44	70.20	67.72	-2.26%	2.15M	aa.aa	00:05:59
CD PROJEKT	240.00	243.10	239.30	-0.91%	256.23K	aa.aa	00:05:59
LPP SA	20,500	20,520	20,130	+0.94%	2K	aa.aa	00:05:59
Omv Petrom S.A	1.0280	1.0420	1.0020	-2.10%	17.6M	aa.aa	23/02
Banca Transilv	36.480	36.480	35.480	+2.13%	528.65K	aa.aa	23/02
Komercni Banka	1,181.00	1,194.00	1,181.00	-1.42%	122K	aa.aa	24/02
CEZ as	1,164.00	1,164.00	1,149.00	+0.09%	111.99K	aa.aa	24/02
Krka	242.00	244.00	240.00	+0.83%	3.78K	aa.aa	24/02
Moneta Money Bank	200.00	207.00	200.00	-3.61%	584.82K	aa.aa	24/02
Dino Polska	41.33	41.53	40.54	-0.22%	2.85M	aa.aa	00:05:59
BAWAG	130.900	136.900	130.900	-3.18%	198.77K	aa.aa	00:35:59
Nova Ljubljanska Banka dd Ljubljana	218.00	222.00	218.00	0.00%	2.67K	aa.aa	24/02
Allegro	28.30	28.31	27.72	+0.39%	4.63M	aa.aa	00:05:59
Societatea de Producere a Energiei Electrice in Hi	151.30	153.20	150.50	-1.05%	70.68K	aa.aa	23/02
Zabka	22.20	22.35	21.88	+0.77%	5.28M	aa.aa	00:05:59

PSEi Composite

6,602.26

+54.28

+0.83%

Nikkei 225

58,137.50

+816.41

+1.42%

Shanghai

4,163.01

+45.60

+1.11%

US 500

6,895.70

+5.6

+0.08%

US Tech 100

25,009.30

+32.3

+0.13%

DAX

24,986.25

-5.72

-0.02%

Dollar Index

97.73

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.550	-1.54%	27.91M
Ayala Land	20.550	0.00%	8.03M
Maynilad Water Services	21.45	-1.61%	3.94M
Metropolitan Bank	77.95	-0.06%	1.29M
BDO Unibank	137.00	+0.66%	1.01M
International Container	716.500	+3.24%	707.63K
Jollibee Foods	218.60	-0.18%	480.56K

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	+8.33%	400.00K
Boulevard	0.0400	+8.11%	2.20M
Del Monte Pacific Ltd	5.320	+6.40%	268.50K
Alliance Foods	0.495	+7.61%	170.00K
ATN Holdings B	0.500	+6.38%	1.05M
Semirara Mining	28.05	+5.65%	2.42M
Philippine Realty	0.108	+5.88%	550.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-9.68%	200.00K
Lorenzo Shipping	0.620	-7.46%	3.00K
Keppel Philippines	2.900	-7.35%	4.00K
Alsons Consolidated	0.6600	-5.71%	291.00K
Manulife Financial	2,000.00	-4.76%	5.00
Transpacific Broadband	0.121	-3.20%	40.00K
Repower Energy Dev	6.55	+1.55%	1.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.3600	+0.93%	2.31M
Metropolitan Bank	77.90	-0.13%	1.29M
Semirara Mining	28.25	+6.40%	2.41M
Ayala Land	20.550	0.00%	8.03M
Maynilad Water Services	21.45	-1.61%	3.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	20.550	+47.62%	30.336
Aaaaaaa Aaa A A	20.550	+47.62%	30.336
A Aaaaaaaaaa Aaaaaa	14.380	+35.96%	19.551
Aaaaaaaa	14.380	+35.96%	19.551
Aaaaaaaaaaaaaaaaaa A	7.2200	+35.21%	9.7622
Aaa Aaa	7.2200	+35.21%	9.7622
Aa Aaaa Aaaaaa Aaaa	33.600	+33.97%	45.014

Name	Last	Upside	Fair Value
Aaaa	20.550	+47.62%	30.336
Aaaaaaa Aaa A A	20.550	+47.62%	30.336
A Aaaaaaaaaa Aaaaaa	14.380	+35.96%	19.551
Aaaaaaaa	14.380	+35.96%	19.551
Aaaaaaaaaaaaaaaaaa A	7.2200	+35.21%	9.7622
Aaa Aaa	7.2200	+35.21%	9.7622
Aa Aaaa Aaaaaa Aaaa	33.600	+33.97%	45.014

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+413.5%

S&P 500 Energy

+43.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.4%

S&P 500 Financials

+153.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.7%

S&P 500

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.4%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.6%

S&P 500 Health Care

+131.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks