New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,269.11

+15.49(+0.69%)

Closed·00:35:59

Day's Range

2,247.60

2,274.06

52 wk Range

1,398.14

2,287.06

New Europe Blue Chip EUR Constituents

Real-time streaming quotes of the New Europe Blue Chip EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	74.150	74.150	72.100	+2.13%	78.42K	aa.aa	00:35:01
Erste Group Bank AG derived	107.600	108.700	105.300	-0.09%	272.59K	aa.aa	00:35:07
OMV AG derived	55.300	55.300	53.450	+3.75%	553.47K	aa.aa	00:35:41
Raiffeisen Bank derived	43.540	43.940	42.440	+0.65%	303.48K	aa.aa	00:35:28
Voestalpine derived	44.780	45.000	43.120	+2.24%	406.18K	aa.aa	00:35:12
Verbund AG Kat. A derived	62.350	62.350	60.950	+1.30%	145.06K	aa.aa	00:35:18
Wienerberger AG derived	30.620	30.720	30.200	+0.99%	208K	aa.aa	00:35:15
Santander Bank Polska	593.00	596.40	582.60	+0.51%	99.5K	aa.aa	00:05:59
OTP Bank	40,550.0	40,740.0	40,100.0	-0.39%	256.02K	aa.aa	00:15:59
PKO Bank Polski	91.94	92.98	91.20	-0.67%	2.49M	aa.aa	00:05:59
MOL	3,800.0	3,892.0	3,750.0	-1.81%	1.1M	aa.aa	00:15:59
Bank Polska Kasa Opieki	230.30	231.80	225.70	-0.48%	465.1K	aa.aa	00:05:59
KGHM Polska Miedz	320.00	324.50	307.00	+5.06%	1.22M	aa.aa	00:05:59
Gedeon Richter	11,700.0	11,810.0	11,640.0	0.00%	185.09K	aa.aa	00:15:59
ORLEN SA	111.90	112.18	108.20	+2.51%	1.62M	aa.aa	00:05:59
PZU SA	69.86	70.86	69.40	-1.19%	1.85M	aa.aa	00:05:59
CD PROJEKT	241.20	252.90	241.00	-2.51%	423.26K	aa.aa	00:05:59
LPP SA	20,820	20,950	20,410	+0.53%	2.29K	aa.aa	00:05:59
Omv Petrom S.A	0.9800	0.9840	0.9770	0.00%	11.82M	aa.aa	09/02
Banca Transilv	33.840	33.840	33.500	+0.77%	199.97K	aa.aa	09/02
Komercni Banka	1,199.00	1,228.00	1,197.00	-2.12%	320.91K	aa.aa	11/02
CEZ as	1,199.00	1,209.00	1,194.00	-0.08%	85.85K	aa.aa	11/02
Krka	234.00	235.00	233.00	+0.43%	3.06K	aa.aa	11/02
Moneta Money Bank	208.50	210.00	207.50	-0.71%	337.68K	aa.aa	11/02
Dino Polska	38.70	39.10	37.90	+0.52%	1.78M	aa.aa	00:05:59
BAWAG	139.900	142.500	136.300	+3.55%	166.34K	aa.aa	00:35:02
Nova Ljubljanska Banka dd Ljubljana	192.00	192.00	189.00	+1.59%	7.48K	aa.aa	11/02
Allegro	29.34	29.70	28.82	+0.17%	4.14M	aa.aa	00:05:59
Societatea de Producere a Energiei Electrice in Hi	141.50	141.80	140.10	+0.35%	58.43K	aa.aa	10/02
Zabka	21.91	22.28	21.76	+0.05%	3.52M	aa.aa	00:05:59

PSEi Composite

6,498.82

+24.22

+0.37%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Shanghai

4,131.98

+3.61

+0.09%

US 500

6,943.30

+1.5

+0.02%

US Tech 100

25,172.50

+44.9

+0.18%

DAX

24,880.41

-107.44

-0.43%

Dollar Index

96.655

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	74.50	+0.95%	2.43M
International Container	670.000	0.00%	3.08M
Maynilad Water Services	20.15	+2.70%	11.47M
Monde Nissin	6.40	+3.56%	10.06M
Jollibee Foods	208.20	+4.10%	2.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	1.840	+46.17%	2.690
Aaaa Aaaaaa Aa	1.840	+46.17%	2.690
Aaaaa	2.310	+44.84%	3.346
A Aaaaaa	2.310	+44.84%	3.346
A Aaaa A Aaaaa	14.040	+43.07%	20.087
Aaaaaaaaaaaaa Aaa	14.040	+43.07%	20.087
Aaaaaaaaaaaaa	33.600	+37.01%	46.035

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	1.840	+46.17%	2.690
Aaaa Aaaaaa Aa	1.840	+46.17%	2.690
Aaaaa	2.310	+44.84%	3.346
A Aaaaaa	2.310	+44.84%	3.346
A Aaaa A Aaaaa	14.040	+43.07%	20.087
Aaaaaaaaaaaaa Aaa	14.040	+43.07%	20.087
Aaaaaaaaaaaaa	33.600	+37.01%	46.035

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.3%

S&P 500

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks