🚀 June’s AI-picked stocks soar, with Adobe +18.1% in 11 days. Don’t miss July’s upcoming picks.Unlock full list

NASDAQ Computer (IXK)

NASDAQ
Currency in USD
Disclaimer
17,163.9
+28.5(+0.17%)
Closed

NASDAQ Computer Constituents

Last
High
Low
Upside
Time
30.6331.4730.50-1.13%33.09M
xx.xx
446.34450.14444.89-0.45%16.38M
xx.xx
244.09245.74240.51+1.49%3.38M
xx.xx
175.09177.39174.10-1.21%21.51M
xx.xx
522.25530.37513.13+0.68%4.22M
xx.xx
227.07230.63226.00+2.18%22.01M
xx.xx
90.8791.4390.16-0.59%2.25M
xx.xx
13.0513.2312.80+1.16%42.16K
xx.xx
247.83249.40242.09+2.05%5.18M
xx.xx
326.50327.11320.39+1.37%2.22M
xx.xx
93.4593.6990.20+2.67%4.93M
xx.xx
178.20178.91177.53-0.05%802.2K
xx.xx
214.29218.63213.00-1.10%79.69M
xx.xx
128.71129.65126.17+2.12%2.57M
xx.xx
159.12159.23156.65+0.95%552.34K
xx.xx
1,089.581,101.811,068.65+1.86%1.1M
xx.xx
46.0347.3745.74-2.38%926.87K
xx.xx
609.68610.45601.90+1.19%1.36M
xx.xx
65.8166.1665.47+0.44%3.37M
xx.xx
56.7257.4555.91+0.35%1.14M
xx.xx
88.4889.8788.22-0.71%1.61M
xx.xx
863.31876.55846.99+1.70%877.82K
xx.xx
31.6232.2331.35+0.13%4.45M
xx.xx
23.5624.0023.27-0.55%5.43M
xx.xx
135.64136.33130.70+3.56%269.7M
xx.xx
73.1474.1372.01+1.84%8.7M
xx.xx
235.38236.43231.28+1.29%2.36M
xx.xx
13.5313.9313.46-2.66%1.95M
xx.xx
153.45157.54151.53+3.80%41.71M
xx.xx
80.2381.5579.63+0.46%5.36M
xx.xx
196.25196.79194.23+0.69%2.87M
xx.xx
154.63157.21153.34-2.38%48.87M
xx.xx
151.75151.95147.03+4.84%2.88M
xx.xx
105.99107.91105.52+0.01%2.81M
xx.xx
169.52170.13167.51+1.09%684.64K
xx.xx
560.10561.80551.74+1.18%496.14K
xx.xx
108.92109.83108.20-0.10%154.49K
xx.xx
1,802.521,851.621,785.50-1.44%8.51M
xx.xx
127.15128.64125.90+1.31%636.98K
xx.xx
137.73139.69135.26+1.56%1.34M
xx.xx
82.7186.2182.67-4.10%307.03K
xx.xx
271.40273.22269.36+0.05%1.64M
xx.xx
10.60011.20010.600-4.16%186.9K
xx.xx
17.2517.3717.01-0.40%419.43K
xx.xx
140.65142.27135.89+1.91%572.26K
xx.xx
12.44012.70012.210+1.06%598.75K
xx.xx
92.9195.4992.73-1.30%186.66K
xx.xx
2.0402.1102.020-1.45%993.9K
xx.xx
15.4115.8715.33-1.85%10.49K
xx.xx
40.0940.5836.67+9.33%3.61M
xx.xx
8.829.168.76-3.18%284.37K
xx.xx
325.13327.87319.61-0.64%791.8K
xx.xx
31.3531.4030.33+2.72%206.37K
xx.xx
7.8308.0287.550+2.76%115.29K
xx.xx
5.8106.0915.800-2.19%18.47K
xx.xx
1.8301.8801.820-1.61%23.12K
xx.xx
3.7703.8303.600+1.89%356.04K
xx.xx
1.0001.0701.000-7.41%71.23K
xx.xx
76.9777.4375.37+0.34%210.97K
xx.xx
2.9202.9202.810+5.04%19.43K
xx.xx
119.27122.93118.96-1.48%410.51K
xx.xx
19.3419.9319.25-3.20%277.57K
xx.xx
0.80000.80000.7800-3.09%6.96K
xx.xx
0.7460.7460.710+2.19%100.26K
xx.xx
32.2632.2831.46+2.06%352.06K
xx.xx
39.8940.6939.73-0.55%309.16K
xx.xx
13.9214.3013.81-2.93%35.68K
xx.xx
4.0004.1903.980-1.23%27.19K
xx.xx
2.7002.8002.690-1.10%26.05K
xx.xx
10.99011.05510.900+0.55%230.97K
xx.xx
0.86070.86990.8369+0.21%238.71K
xx.xx
72.6173.6672.17-0.77%197.43K
xx.xx
25.7926.1525.01-0.92%301.93K
xx.xx
94.7394.8694.03-0.11%67.63K
xx.xx
6.226.386.19-0.32%99.21K
xx.xx
10.18010.59010.100-3.96%25.07K
xx.xx
0.93231.00000.8900-8.60%1.53M
xx.xx
59.9861.3458.12+2.46%490.5K
xx.xx
72.5072.5072.00+0.69%67
xx.xx
59.1361.2159.00-2.91%5.5M
xx.xx
165.50166.77164.37+0.72%124.38K
xx.xx
2.6702.7602.630-2.91%154.57K
xx.xx
21.7322.0221.73-1.23%58.14K
xx.xx
7.4107.4706.690+10.93%3.45M
xx.xx
21.3821.5621.08+0.80%163.43K
xx.xx
4.5104.5204.100+2.73%25.27M
xx.xx
10.67011.04010.665-1.66%702.58K
xx.xx
27.5227.5527.34-0.40%12.76K
xx.xx
13.82015.17013.270-8.72%630.37K
xx.xx
4.114.294.100.00%70.3K
xx.xx
3.8703.8803.820-0.26%52.84K
xx.xx
52.8854.7452.83-3.31%321.63K
xx.xx
47.6148.6947.57-0.15%564.4K
xx.xx
0.7200.7500.700+0.84%12K
xx.xx
0.7100.7600.705+0.74%869.47K
xx.xx
3.7703.9403.720-2.58%53.81K
xx.xx
1.2201.2501.210-1.61%13.86K
xx.xx
10.09010.3309.280+9.20%128.44K
xx.xx
0.53380.57490.5300-6.10%1.31M
xx.xx
60.0360.6659.500.00%2.63M
xx.xx
237.37237.84231.49+1.99%380.24K
xx.xx
0.961.060.96-8.57%234.55K
xx.xx
10.1510.4310.14-4.34%68.91K
xx.xx
11.2711.2810.87+3.02%715.04K
xx.xx
12.53012.53011.390+3.21%47.08K
xx.xx
1.8601.8901.8600.00%19.78K
xx.xx
1.39001.49001.3800-7.95%64.98K
xx.xx
852.56856.30821.04+3.04%531.23K
xx.xx
1,469.431,510.951,446.00-2.51%875.8K
xx.xx
0.7920.8610.792-2.70%5.85K
xx.xx
0.8900.9790.881-8.30%4.46M
xx.xx
205.03205.24201.46+1.77%166.84K
xx.xx
12.87013.78512.800-0.08%38.65K
xx.xx
17.8418.0117.68-0.28%1.26M
xx.xx
2.6202.7302.600-1.87%10.91K
xx.xx
72.4473.0271.20-0.63%28.11K
xx.xx
241.11242.93237.51+0.84%164.34K
xx.xx
70.7371.4570.360.00%4.27M
xx.xx
28.9029.4728.74-1.43%752.8K
xx.xx
209.33209.80206.36+1.01%343.17K
xx.xx
64.6665.0363.86+0.81%105.84K
xx.xx
35.0235.2134.22+2.31%113.6K
xx.xx
56.8356.9955.90-0.12%493.89K
xx.xx
9.049.649.04-3.21%1.29M
xx.xx
24.9325.3824.88-0.84%361.34K
xx.xx
73.9275.3173.49-0.95%203.72K
xx.xx
103.10104.26103.10-0.27%99.65K
xx.xx
173.03173.73172.16+0.20%805.55K
xx.xx
73.5276.3073.37-1.01%380.7K
xx.xx
74.4074.5474.38-0.01%354.71K
xx.xx
48.9749.5848.79-1.07%980.06K
xx.xx
0.9600.9850.960-3.03%277.73K
xx.xx
1.8001.9771.800-1.64%69.57K
xx.xx
11.95011.99011.750+1.44%47.13K
xx.xx
4.8704.9804.660+2.31%93.21K
xx.xx
67.6068.5067.18+0.06%328.95K
xx.xx
12.43012.80012.430-2.20%12.85K
xx.xx
44.0744.6944.06-0.70%247.76K
xx.xx
5.2505.3505.200+0.96%17.04K
xx.xx
1.7051.7201.550-4.21%20.3K
xx.xx
15.4215.6915.40-2.41%8.59K
xx.xx
84.8885.5082.85+1.92%388.56K
xx.xx
118.49120.15117.28-0.80%356.63K
xx.xx
47.2147.2446.44+0.40%47.8K
xx.xx
920.01938.88883.31+3.67%8.71M
xx.xx
2.2502.3402.240-0.44%27.45K
xx.xx
29.5030.7029.32-4.07%1.58M
xx.xx
7.7508.5007.750-6.40%31.32K
xx.xx
33.7533.9233.35+0.12%78.96K
xx.xx
3.0003.2102.980-6.25%371.25K
xx.xx
182.08185.11181.86-2.00%172.46K
xx.xx
61.8861.9161.18+0.90%820.8K
xx.xx
8.218.438.06+0.12%697.32K
xx.xx
0.50000.52000.4700-5.66%89.97K
xx.xx
90.3892.7090.25-1.81%275.45K
xx.xx
3.4103.5003.410-2.57%32.81K
xx.xx
39.6540.6039.09+1.51%677.57K
xx.xx
10.7410.9710.72-2.01%508.86K
xx.xx