NASDAQ Computer (IXK)

NASDAQ

Currency in USD

21,763.0

+82.9(+0.38%)

Closed·03:59:59

Day's Range

21,651.3

21,862.0

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	44.06	46.08	43.91	-3.72%	89.06M	aa.aa	03:59:59
Microsoft	399.41	404.40	397.75	-0.14%	26.23M	aa.aa	03:59:59
Autodesk	252.92	259.39	250.59	+1.26%	1.25M	aa.aa	03:59:59
Alphabet A	310.92	311.42	305.50	+1.75%	21.96M	aa.aa	03:59:59
Adobe	254.20	258.91	252.14	+0.93%	6.46M	aa.aa	03:59:59
Qualcomm	131.59	134.05	131.18	+1.70%	10.54M	aa.aa	03:59:59
Baidu	120.69	122.34	120.47	-0.91%	1.43M	aa.aa	03:59:59
Sohu.Com	16.20	16.60	16.16	+0.31%	24.18K	aa.aa	03:59:59
Applied Materials	352.46	352.81	343.01	+1.81%	4.83M	aa.aa	03:59:59
Cadence Design	293.75	300.94	292.49	+0.35%	1.34M	aa.aa	03:59:59
Microchip	64.59	65.69	64.09	+1.19%	5.8M	aa.aa	03:59:59
SanDisk	720.17	721.37	695.12	+2.35%	14.78M	aa.aa	03:59:59
VeriSign	242.15	245.67	240.68	+0.37%	520.82K	aa.aa	03:59:59
Apple	254.23	255.13	252.18	+0.56%	32.36M	aa.aa	03:59:59
NetApp	101.92	104.01	101.87	-0.31%	2.07M	aa.aa	03:59:59
Check Point Software	153.95	156.92	152.69	+0.73%	495.86K	aa.aa	03:59:59
Lam Research	226.47	226.71	218.55	+3.22%	10.04M	aa.aa	03:59:59
IAC/InterActiveCorp	38.53	38.94	37.86	+1.99%	1.05M	aa.aa	03:59:59
Intuit	459.28	474.77	454.50	+1.54%	2.53M	aa.aa	03:59:59
Cognizant A	61.32	63.02	61.07	+0.44%	4.98M	aa.aa	03:59:59
Rambus	93.50	94.37	91.80	+0.78%	1.3M	aa.aa	03:59:59
Akamai	105.84	107.00	103.60	+0.38%	3.68M	aa.aa	03:59:59
KLA Corp	1,481.35	1,485.00	1,434.90	+3.00%	853.63K	aa.aa	03:59:59
Flex	65.39	66.15	63.94	+1.46%	3.47M	aa.aa	03:59:59
Gen Digital	21.02	21.40	20.63	+1.99%	7.01M	aa.aa	03:59:59
NVIDIA	181.93	185.40	181.68	-0.70%	182.5M	aa.aa	03:59:59
Marvell	90.79	93.44	90.35	-0.86%	11.62M	aa.aa	03:59:59
Analog Devices	313.66	315.29	310.72	+0.88%	2.7M	aa.aa	03:59:59
Xerox	1.45	1.63	1.45	-5.84%	4.28M	aa.aa	03:59:59
Micron	461.69	462.73	445.14	+4.50%	43.02M	aa.aa	03:59:59
Western Digital	313.81	314.92	284.72	+9.64%	14.25M	aa.aa	03:59:59
Texas Instruments	194.45	196.43	193.77	+0.16%	3.39M	aa.aa	03:59:59
AMD	196.31	199.21	195.26	-0.14%	22.78M	aa.aa	03:59:59
Teradyne	299.40	299.67	288.45	+0.38%	2.48M	aa.aa	03:59:59
Seagate	421.09	421.31	397.50	+5.59%	3.47M	aa.aa	03:59:59
F5 Networks	286.03	290.63	282.45	+0.81%	759.85K	aa.aa	03:59:59
Roper Technologies	352.89	360.00	350.52	+0.20%	845.68K	aa.aa	03:59:59
Advanced Energy	315.91	317.42	304.11	+2.47%	375.99K	aa.aa	03:59:59
Broadcom	321.31	327.44	317.25	-1.11%	38.03M	aa.aa	03:59:59
Cirrus	135.87	139.00	134.91	+0.48%	355.56K	aa.aa	03:59:59
Entegris	116.08	116.39	111.88	+3.98%	1.61M	aa.aa	03:59:59
IPG Photonics	115.50	116.84	112.49	+0.72%	339.85K	aa.aa	03:59:59
NXP	194.02	197.24	192.93	+1.11%	1.58M	aa.aa	03:59:59
QuickLogic	9.070	10.138	8.800	+0.78%	453.5K	aa.aa	03:59:59
Radware	25.45	25.63	25.01	+1.43%	288.87K	aa.aa	03:59:59
Nebius NV	116.33	121.50	113.11	-10.41%	57.2M	aa.aa	03:59:59
Acorn Energy	20.24	20.38	19.76	+1.35%	12.49K	aa.aa	03:59:59
Axcelis	85.15	86.23	84.11	+0.71%	623.55K	aa.aa	03:59:59
Aehr Test Systems	37.090	38.420	36.400	-1.04%	944.17K	aa.aa	03:59:59
Agilysys	68.02	71.62	67.85	-0.32%	263.1K	aa.aa	03:59:59
Allot	6.740	6.820	6.620	+0.60%	426.13K	aa.aa	03:59:59
AstroNova	9.20	9.25	8.83	+4.43%	15.18K	aa.aa	03:59:59
Amkor	46.34	46.50	44.55	+3.83%	3.02M	aa.aa	03:59:59
Alpha & Omega Semiconductor	21.22	21.89	21.00	-0.98%	231.68K	aa.aa	03:59:59
Asure	8.740	8.850	8.615	+0.11%	69.86K	aa.aa	03:59:59
Amtech	11.310	11.750	10.960	-2.92%	394.42K	aa.aa	03:59:59
Aware	1.170	1.280	1.100	-4.88%	216.81K	aa.aa	03:59:59
AXT	44.360	48.040	43.600	-8.33%	9.98M	aa.aa	03:59:59
Bridgeline Digital	0.875	0.950	0.870	-4.99%	42.73K	aa.aa	03:59:59
Blackbaud	43.94	44.96	43.50	+1.01%	405.67K	aa.aa	03:59:59
BOS	5.010	5.100	4.930	+1.83%	52.08K	aa.aa	03:59:59
Camtek	160.39	161.12	151.08	+5.30%	423.15K	aa.aa	03:59:59
Antelope Enterprise Holdings	1.850	1.990	1.725	0.00%	473.39K	aa.aa	03:59:59
CEVA	18.50	19.22	18.26	-0.86%	273.88K	aa.aa	03:59:59
ZW Data Action Technologies	0.7847	0.7847	0.7300	+9.73%	4.38K	aa.aa	03:59:59
Taoping	1.800	1.800	1.520	+4.05%	146.52K	aa.aa	03:59:59
Cohu	28.88	29.39	28.16	+1.05%	957.05K	aa.aa	03:59:59
CSG Systems	79.92	80.02	79.90	-0.06%	397.85K	aa.aa	03:59:59
CSP	8.85	8.97	8.69	+0.11%	14.06K	aa.aa	03:59:59
CVD Equipment	3.780	4.000	3.757	-3.08%	27.57K	aa.aa	03:59:59
Data I/O	2.670	2.720	2.662	+0.38%	3.3K	aa.aa	03:59:59
Daktronics	20.270	20.760	20.025	-0.83%	476.59K	aa.aa	03:59:59
Diodes	66.59	68.06	65.36	+1.05%	458.42K	aa.aa	03:59:59
Digimarc	6.23	6.70	6.08	+0.65%	252.44K	aa.aa	03:59:59
Descartes Systems	71.06	73.54	70.43	-1.48%	639.49K	aa.aa	03:59:59
eGain	8.80	9.02	8.73	-1.12%	155.07K	aa.aa	03:59:59
Eltek	9.200	9.200	9.180	+0.32%	2.26K	aa.aa	03:59:59
FormFactor	94.71	94.86	89.45	+4.83%	900.6K	aa.aa	03:59:59
Formula Systems ADR	136.45	136.45	136.45	+5.99%	457	aa.aa	03:59:59
Fortinet	83.16	86.42	83.06	-1.57%	3.94M	aa.aa	03:59:59
Novanta	121.02	123.48	119.06	+2.55%	410.66K	aa.aa	03:59:59
GSI Technology	8.485	10.090	8.440	-13.15%	1.99M	aa.aa	03:59:59
The Hackett	13.58	14.00	13.56	-0.37%	296.03K	aa.aa	03:59:59
Himax	9.060	9.898	9.025	-5.23%	6.22M	aa.aa	03:59:59
ID Systems	3.060	3.210	3.050	-1.29%	1.61M	aa.aa	03:59:59
Terawulf	16.040	16.545	15.470	-2.25%	33.17M	aa.aa	03:59:59
Immersion Corp	6.420	6.475	6.325	+0.78%	456.71K	aa.aa	03:59:59
ChipMOS Tech	40.93	41.25	40.18	+2.97%	36.42K	aa.aa	03:59:59
Innodata	45.430	45.440	43.870	+2.83%	749.36K	aa.aa	03:59:59
Identiv	3.43	3.56	3.41	-0.87%	61.65K	aa.aa	03:59:59
Ziff Davis	42.34	43.73	42.06	+0.69%	960.19K	aa.aa	03:59:59
Kulicke&Soffa	66.36	67.54	65.71	+0.33%	574.36K	aa.aa	03:59:59
Kopin	2.160	2.195	2.090	+2.37%	1.87M	aa.aa	03:59:59
Key Tronic	2.680	2.750	2.657	-2.55%	9.01K	aa.aa	03:59:59
SemiLEDS	1.400	1.410	1.400	0.00%	2.87K	aa.aa	03:59:59
LivePerson	2.6800	2.8000	2.6800	-3.25%	169.22K	aa.aa	03:59:59
Lattice	92.16	92.99	90.20	+2.49%	1.45M	aa.aa	03:59:59
Manhattan Associates	140.62	146.50	140.29	-0.43%	521.25K	aa.aa	03:59:59
mF International	11.31	11.31	11.31	+0.49%	2.11K	aa.aa	03:59:59
Mitek	14.38	14.60	14.10	+2.42%	757.31K	aa.aa	03:59:59
MIND CTI	1.180	1.200	1.170	-0.84%	27.28K	aa.aa	03:59:59
Peraso	1.2000	1.3600	1.2000	-35.83%	6.1M	aa.aa	03:59:59
Monolithic	1,066.66	1,085.00	1,060.01	-1.00%	336.41K	aa.aa	03:59:59
Strategy	150.28	152.27	145.23	+1.87%	18.45M	aa.aa	03:59:59
Sharplink Gaming	8.310	8.410	8.140	+1.34%	3.77M	aa.aa	03:59:59
Microvision	0.635	0.635	0.576	+8.18%	5.39M	aa.aa	03:59:59
Nice ADR	118.87	121.35	117.45	+0.87%	252.09K	aa.aa	03:59:59
Insight Enterprises	79.67	84.31	79.66	-2.13%	282.23K	aa.aa	03:59:59
Nortech	9.580	9.670	9.060	-0.58%	2.31K	aa.aa	03:59:59
NetScout	30.74	30.88	30.23	+1.86%	705.52K	aa.aa	03:59:59
NetSol	3.680	3.750	3.540	+3.66%	28.02K	aa.aa	03:59:59
NVE Corporation	69.07	71.02	67.98	-0.52%	40.88K	aa.aa	03:59:59
Nova	445.52	445.82	435.12	+1.77%	125.3K	aa.aa	03:59:59
ON Semiconductor	60.98	61.34	60.18	+1.84%	4.8M	aa.aa	03:59:59
Open Text	23.06	23.25	22.26	+3.22%	1.73M	aa.aa	03:59:59
Universal Display	94.05	96.85	93.44	-1.60%	626.35K	aa.aa	03:59:59
PC Connection	58.39	60.80	57.93	-2.97%	82.92K	aa.aa	03:59:59
PDF Solutions	33.14	33.84	32.80	+0.39%	216.56K	aa.aa	03:59:59
Pegasystems	42.48	44.85	42.36	-0.86%	1.9M	aa.aa	03:59:59
Perion Network	8.80	9.09	8.68	+1.38%	625.13K	aa.aa	03:59:59
Photronics	34.68	35.34	34.00	+0.52%	636.51K	aa.aa	03:59:59
ePlus	75.56	77.53	75.01	-1.37%	223.02K	aa.aa	03:59:59
Plexus	195.54	198.27	192.84	+0.58%	328.71K	aa.aa	03:59:59
PTC	154.12	158.20	150.40	-1.17%	1.2M	aa.aa	03:59:59
Power Integrations	47.63	48.35	47.02	+1.84%	676.07K	aa.aa	03:59:59
Progress	33.62	34.92	33.58	+0.03%	655.09K	aa.aa	03:59:59
Pixelworks	6.040	6.110	5.986	-0.66%	12.28K	aa.aa	03:59:59
Research Frontiers	1.000	1.028	1.000	-0.99%	10.26K	aa.aa	03:59:59
Richardson Electronics	11.270	11.563	11.150	+0.27%	66.56K	aa.aa	03:59:59
Creative Realities	3.610	3.690	3.570	-0.28%	7.46K	aa.aa	03:59:59
Sanmina	125.11	126.87	122.91	+1.15%	545.26K	aa.aa	03:59:59
Comscore	7.180	7.810	7.170	+1.41%	31.12K	aa.aa	03:59:59
ScanSource	35.56	36.16	35.25	+0.31%	153.19K	aa.aa	03:59:59
Silicom	19.45	19.68	19.22	+0.78%	13.17K	aa.aa	03:59:59
Silicon Motion	126.18	128.81	124.00	+0.17%	239K	aa.aa	03:59:59
Silicon Labs	206.36	206.96	204.10	+0.82%	420.39K	aa.aa	03:59:59
Simulations Plus	11.92	12.47	11.87	-1.65%	180.3K	aa.aa	03:59:59
Super Micro Computer	31.51	32.81	31.48	-1.10%	20.83M	aa.aa	03:59:59
Smith Micro Software	0.815	0.830	0.747	+12.09%	256.1K	aa.aa	03:59:59
Semtech	79.21	86.88	78.50	-11.00%	5.31M	aa.aa	03:59:59
Greenidge Generation Holdings	1.330	1.398	1.290	-0.75%	75.15K	aa.aa	03:59:59
SPS Commerce	60.43	62.57	59.45	+1.65%	461.23K	aa.aa	03:59:59
SS&Cs	72.62	73.56	71.83	+1.44%	2.33M	aa.aa	03:59:59
Stratasys Ltd	8.07	8.28	7.90	+0.75%	874.64K	aa.aa	03:59:59
Synaptics	74.56	77.00	73.71	-0.31%	640.98K	aa.aa	03:59:59
TransAct	3.310	3.395	3.250	-2.07%	75.17K	aa.aa	03:59:59
Tower	137.86	138.83	132.99	-0.44%	2.01M	aa.aa	03:59:59
Adeia	23.46	23.61	22.91	+2.18%	682.89K	aa.aa	03:59:59
TechTarget	3.80	3.88	3.70	+2.98%	403.61K	aa.aa	03:59:59
TTM	97.54	98.99	95.20	+1.07%	1.39M	aa.aa	03:59:59
Ultra Cleans	58.60	59.74	55.71	+5.17%	747.13K	aa.aa	03:59:59
Onespan	10.47	10.74	10.35	+0.87%	736.95K	aa.aa	03:59:59
Veeco	30.76	31.81	30.54	-1.82%	1.13M	aa.aa	03:59:59
VNET DRC	9.330	9.660	9.170	-2.10%	7.91M	aa.aa	03:59:59
Cognyte Software	8.36	8.70	8.34	-0.24%	320.03K	aa.aa	03:59:59
Climb Global Solutions	79.93	81.23	78.58	-0.49%	96.13K	aa.aa	03:59:59
MaxLinear	16.81	17.54	16.72	-2.94%	1.23M	aa.aa	03:59:59
Quantum	5.520	5.660	5.380	-0.36%	165.98K	aa.aa	03:59:59
Avnet	60.01	61.24	59.57	-0.45%	669.88K	aa.aa	03:59:59
Logitech	92.59	97.89	91.28	-2.21%	2.04M	aa.aa	03:59:59
Beachbody	11.7300	12.6500	11.3200	+5.11%	166.33K	aa.aa	03:59:59
Meta Platforms	622.66	636.55	621.70	-0.76%	10.35M	aa.aa	03:59:59
Taoweave	1.280	1.320	1.170	-0.78%	453.96K	aa.aa	03:59:59
Intellicheck Mobilisa	4.960	5.140	4.900	-0.20%	93.65K	aa.aa	03:59:59
Tucows Inc.	15.98	16.96	15.82	-0.87%	41.21K	aa.aa	03:59:59
DLH Holdings	5.77	5.93	5.58	+0.17%	9.16K	aa.aa	03:59:59
MACOM Tech	221.29	226.24	220.27	-1.61%	740.43K	aa.aa	03:59:59
Neonode	1.630	1.690	1.615	-1.81%	152.02K	aa.aa	03:59:59
Workday	135.17	139.38	133.90	+1.15%	3.48M	aa.aa	03:59:59
Skyworks	53.71	55.60	53.40	-1.52%	2.62M	aa.aa	03:59:59
ANGI Homeservices	7.630	8.015	7.590	+0.13%	1.01M	aa.aa	03:59:59
Groupon	10.80	11.62	10.70	+4.96%	2.91M	aa.aa	03:59:59
Amdocs	66.67	68.23	66.31	+0.05%	761.81K	aa.aa	03:59:59
ASML ADR	1,389.16	1,391.06	1,369.31	+0.99%	1.14M	aa.aa	03:59:59
CommVault	80.13	83.00	79.63	+0.11%	1.31M	aa.aa	03:59:59
Synopsys	429.29	435.48	427.56	+0.80%	1.07M	aa.aa	03:59:59
Ambarella	52.69	53.50	52.16	+0.57%	800.64K	aa.aa	03:59:59
Qualys	95.08	100.00	94.68	+0.09%	573.15K	aa.aa	03:59:59
JOYY Inc	60.80	61.74	60.27	-0.67%	435.23K	aa.aa	03:59:59
Digital Turbine	3.460	3.695	3.460	-4.42%	1.93M	aa.aa	03:59:59
Palo Alto Networks	169.19	172.03	167.55	+1.04%	5.52M	aa.aa	03:59:59
CDW Corp	117.44	120.84	117.30	-0.64%	978.03K	aa.aa	03:59:59
Wix.Com Ltd	89.52	91.75	87.63	+1.77%	2.16M	aa.aa	03:59:59
Science Applications	94.58	95.38	91.46	+1.64%	1.03M	aa.aa	03:59:59
Intelligent Protection Management	1.9450	2.1900	1.8500	-9.53%	351.03K	aa.aa	03:59:59
VerifyMe	0.903	0.950	0.883	-2.80%	182.36K	aa.aa	03:59:59
AudioEye	5.89	6.28	5.82	-1.01%	139.81K	aa.aa	03:59:59
Soluna Holdings	0.800	0.806	0.765	+1.65%	2.38M	aa.aa	03:59:59
BTCS	1.8100	1.8910	1.8000	-1.63%	657.81K	aa.aa	03:59:59
NextTrip	2.8300	2.9850	2.8200	0.00%	43.94K	aa.aa	03:59:59
Alphabet C	309.41	310.05	304.35	+1.64%	14.42M	aa.aa	03:59:59
Five9	15.98	16.39	15.65	+1.59%	2.1M	aa.aa	03:59:59
Varonis Systems	24.29	25.45	23.98	+0.70%	1.83M	aa.aa	03:59:59
Magnite	12.34	12.87	12.24	+1.31%	1.51M	aa.aa	03:59:59
Weibo Corp	9.67	9.85	9.62	-0.21%	696.52K	aa.aa	03:59:59
XTI Aerospace	2.5400	2.5900	2.2000	+12.89%	2.78M	aa.aa	03:59:59
Materialise NV	5.220	5.310	5.200	-0.19%	50.96K	aa.aa	03:59:59
Xunlei Ltd Adr	6.300	6.735	6.300	-2.48%	247.25K	aa.aa	03:59:59
Sphere 3D	1.590	1.737	1.560	-6.47%	251.38K	aa.aa	03:59:59
Upland Software Inc	0.553	0.577	0.541	+2.41%	259.27K	aa.aa	03:59:59
Kimball Electronics	23.36	23.60	23.06	+0.39%	100.32K	aa.aa	03:59:59
Hello Group	6.00	6.05	5.97	-0.50%	554.53K	aa.aa	03:59:59
Qorvo Inc	77.96	79.47	77.36	-0.45%	1.16M	aa.aa	03:59:59
Shopify Inc	127.80	132.94	126.94	+0.96%	5M	aa.aa	03:59:59
Baozun Inc	2.370	2.450	2.360	-1.25%	166.72K	aa.aa	03:59:59
Alarm.com Holdings	46.15	47.31	45.91	+0.04%	334.83K	aa.aa	03:59:59
Appfolio Inc	168.48	177.37	167.56	-1.13%	428.59K	aa.aa	03:59:59
Chaince Digital Holdings	4.810	4.905	4.680	+4.57%	99.64K	aa.aa	03:59:59
Rapid7 Inc	6.18	6.68	6.14	-1.90%	2.23M	aa.aa	03:59:59
Authid	1.4500	1.5200	1.4100	-3.33%	403.96K	aa.aa	03:59:59
Abits	2.7100	2.7500	2.6200	+0.37%	5.27K	aa.aa	03:59:59
Match Group	31.07	31.29	30.39	+2.58%	4.28M	aa.aa	03:59:59
LM Funding America	0.328	0.350	0.321	-0.91%	266.07K	aa.aa	03:59:59
Atlassian Corp Plc	74.91	78.80	74.08	-1.65%	5.66M	aa.aa	03:59:59
Nano Dimension	1.640	1.690	1.625	0.00%	1.8M	aa.aa	03:59:59
Datasea	0.925	0.980	0.880	+2.21%	23.56K	aa.aa	03:59:59
My Size	0.6260	0.6270	0.5860	+6.92%	48.37K	aa.aa	03:59:59
Impinj	99.29	105.50	98.63	+0.80%	624.88K	aa.aa	03:59:59
Atomera	4.72	5.13	4.66	-1.05%	692.57K	aa.aa	03:59:59
Nutanix	41.70	41.95	40.25	+2.79%	4.81M	aa.aa	03:59:59
Everspin Tech	9.300	9.490	9.060	+2.65%	261.67K	aa.aa	03:59:59
Blackline	38.19	38.41	36.63	+7.34%	1.99M	aa.aa	03:59:59
GDS Holdings	44.26	44.78	41.70	+2.55%	1.65M	aa.aa	03:59:59
Phunware	1.74	1.76	1.72	+1.16%	55.3K	aa.aa	03:59:59
Ichor Holdings	47.62	49.59	45.10	+11.81%	939.4K	aa.aa	03:59:59
Okta	78.53	80.59	77.00	+1.78%	2M	aa.aa	03:59:59
Veritone	2.860	2.870	2.790	+2.14%	1.36M	aa.aa	03:59:59
Appian	25.48	26.89	25.26	-0.66%	557.67K	aa.aa	03:59:59
Penguin Solutions	17.62	17.93	17.23	+0.46%	1.81M	aa.aa	03:59:59
Rekor Systems	0.916	0.999	0.900	-6.72%	2.56M	aa.aa	03:59:59
CarGurus	33.42	33.50	31.02	+7.60%	1.56M	aa.aa	03:59:59
Rimini Street	3.290	3.350	3.270	+0.92%	183.47K	aa.aa	03:59:59
MongoDB	272.27	278.68	265.00	+1.99%	1.34M	aa.aa	03:59:59
Akso Health DRC	2.3100	2.4400	2.2000	-5.71%	227.1K	aa.aa	03:59:59
Alarum	7.3500	7.5000	7.0000	+7.14%	54.73K	aa.aa	03:59:59
Acm Research	47.34	48.66	47.18	+0.90%	982.93K	aa.aa	03:59:59
Bandwidth	15.04	15.44	14.85	+0.74%	183.08K	aa.aa	03:59:59
Boxlight A	1.220	1.250	1.190	+1.67%	60.54K	aa.aa	03:59:59
One Stop Systems	10.690	10.990	10.220	+4.70%	2.22M	aa.aa	03:59:59
American Bitcoin	1.060	1.090	1.030	+1.92%	17.46M	aa.aa	03:59:59
Zscaler	156.00	158.78	152.67	+1.50%	2.31M	aa.aa	03:59:59
Dropbox	25.54	25.95	25.46	0.00%	3.95M	aa.aa	03:59:59
Bit Digital	1.670	1.700	1.640	-0.60%	15.9M	aa.aa	03:59:59
Ton Strategy	3.2200	3.4900	3.2000	-2.72%	246.27K	aa.aa	03:59:59
Bilibili	26.76	26.77	25.66	+4.45%	2.86M	aa.aa	03:59:59
Red Violet	39.70	40.83	38.97	+2.50%	128.36K	aa.aa	03:59:59
nLIGHT	71.14	71.35	65.12	+3.85%	2.08M	aa.aa	03:59:59
Mawson Infrastructure Group	2.600	2.720	2.580	0.00%	40.68K	aa.aa	03:59:59
DocuSign	47.54	48.89	46.76	+1.54%	8M	aa.aa	03:59:59
AGM A	1.270	1.360	1.215	+4.96%	52.37K	aa.aa	03:59:59
CLPS	1.016	1.030	1.000	-0.88%	11.87K	aa.aa	03:59:59
Hut 8	51.790	52.747	50.790	+1.17%	2.55M	aa.aa	03:59:59
EverQuote A	15.93	16.45	15.78	+1.34%	740.4K	aa.aa	03:59:59
Domo	3.93	4.46	3.92	-9.45%	2.53M	aa.aa	03:59:59
Tenable	20.24	21.21	20.11	+0.70%	3.21M	aa.aa	03:59:59
Opera	14.80	15.18	14.55	+0.20%	286.63K	aa.aa	03:59:59
Aurora Mobile	7.430	7.900	7.430	-7.70%	2.01K	aa.aa	03:59:59
PDD Holdings DRC	104.37	105.75	104.31	+0.51%	5.05M	aa.aa	03:59:59
J Friends Holdings DRC	0.9300	0.9899	0.9300	-2.11%	26.55K	aa.aa	03:59:59
Datavault AI	0.777	0.782	0.702	+12.12%	65.27M	aa.aa	03:59:59
Cheer Holding	0.9900	1.0200	0.9500	+0.97%	94.48K	aa.aa	03:59:59
Grid Dynamics	6.22	6.49	6.10	+0.16%	1.23M	aa.aa	03:59:59
Scienjoy Holding	1.530	1.550	1.380	+5.96%	100.54K	aa.aa	03:59:59
CleanSpark	10.11	10.45	9.68	+0.90%	17.5M	aa.aa	03:59:59
Super League Enterpris	5.120	5.210	4.320	+15.06%	41.64K	aa.aa	03:59:59
Data Storage	4.020	4.140	3.950	+3.08%	20.68K	aa.aa	03:59:59
Duos Tech	7.700	8.220	7.690	-4.58%	393.31K	aa.aa	03:59:59
Zoom Video	75.99	77.20	74.82	+1.37%	2.21M	aa.aa	03:59:59
Wetouch Technology	1.3900	1.5100	1.3900	0.00%	18.17K	aa.aa	03:59:59
X3 Holdings	1.1000	1.1800	1.1000	-4.35%	112.82K	aa.aa	03:59:59
Yunji	1.7600	1.7700	1.6100	+3.53%	2K	aa.aa	03:59:59
Fastly	24.18	24.32	22.00	+6.10%	9.6M	aa.aa	03:59:59
CrowdStrike Holdings	433.20	439.01	419.60	+2.21%	2.93M	aa.aa	03:59:59
DouYu	5.160	5.200	4.970	+1.78%	32.76K	aa.aa	03:59:59
WiMi Hologram Cloud	1.900	1.951	1.840	-0.52%	67.31K	aa.aa	03:59:59
Datadog	128.87	132.15	126.01	+1.82%	2.93M	aa.aa	03:59:59
Fangdd Network	1.200	1.200	1.142	+5.26%	71.13K	aa.aa	03:59:59
Sitime Corp	346.00	352.00	338.66	+1.26%	242.91K	aa.aa	03:59:59
Canaan	0.476	0.490	0.472	-0.83%	8.87M	aa.aa	03:59:59
Sprout Social	5.67	6.05	5.50	-0.70%	2.02M	aa.aa	03:59:59
Cerence	7.24	7.42	7.05	+1.40%	497.62K	aa.aa	03:59:59
Schrodinger	12.29	12.69	12.26	-3.23%	1.15M	aa.aa	03:59:59
Kingsoft Cloud	13.120	13.225	12.930	-4.37%	575.38K	aa.aa	03:59:59
ZoomInfo	5.86	6.06	5.79	+1.38%	6.2M	aa.aa	03:59:59
Ebang Intl	2.330	2.580	2.320	-3.32%	2.19K	aa.aa	03:59:59
Agora	3.860	3.930	3.825	+0.52%	233.28K	aa.aa	03:59:59
Quhuo	0.100	0.106	0.095	+6.35%	1.94M	aa.aa	03:59:59
Ncino	15.23	15.87	15.11	+0.07%	1.78M	aa.aa	03:59:59
Vertex	13.20	13.98	13.20	-0.38%	1.21M	aa.aa	03:59:59
indie Semiconductor	2.620	2.680	2.530	+1.55%	3.54M	aa.aa	03:59:59
Avepoint	10.49	10.83	10.44	-0.29%	1.59M	aa.aa	03:59:59
Wisekey International Holding AG	6.870	7.230	6.810	-2.41%	46.55K	aa.aa	03:59:59
Commerce.com	2.74	2.87	2.70	+0.37%	589.71K	aa.aa	03:59:59
Rackspace	1.770	2.010	1.760	-9.23%	7.38M	aa.aa	03:59:59
Aeva Technologies	15.670	16.000	15.380	+0.77%	906.75K	aa.aa	03:59:59
Quantum	7.5400	7.5750	7.3000	+2.31%	8.12M	aa.aa	03:59:59
Hitek	1.000	1.050	0.987	-6.10%	6.66K	aa.aa	03:59:59
Jfrog	43.83	44.58	42.86	+1.72%	1.49M	aa.aa	03:59:59
Palantir	155.08	156.75	152.12	+1.55%	37.12M	aa.aa	03:59:59
Bentley	37.88	38.95	37.80	-0.47%	1.94M	aa.aa	03:59:59
Intrusion	1.080	1.201	1.070	-9.24%	114.44K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.17	6.22	6.01	+3.18%	8.83M	aa.aa	03:59:59
Allegro	32.06	32.88	31.14	+2.17%	2.62M	aa.aa	03:59:59
Telos	3.920	4.070	3.860	-4.85%	1.42M	aa.aa	03:59:59
Taboola	3.100	3.185	3.080	+0.65%	2.07M	aa.aa	03:59:59
Concentrix	32.90	33.99	32.25	+2.94%	711.89K	aa.aa	03:59:59
Nextnav Acquisition	16.87	17.07	16.35	+1.57%	934.38K	aa.aa	03:59:59
Docebo	19.84	20.27	19.73	-0.10%	145.85K	aa.aa	03:59:59
DoorDash	169.81	174.07	167.66	+1.21%	2.95M	aa.aa	03:59:59
Pubmatic	8.17	8.52	8.15	-0.24%	477.66K	aa.aa	03:59:59
Cipher Mining	15.090	15.340	14.750	-0.33%	14.62M	aa.aa	03:59:59
Ouster	21.39	22.40	21.17	+0.42%	1.58M	aa.aa	03:59:59
Cellebrite	14.690	14.950	14.320	+2.01%	791.21K	aa.aa	03:59:59
Navitas Semiconductor	9.820	10.749	9.770	-6.39%	25.01M	aa.aa	03:59:59
Bumble	4.14	4.31	3.85	+6.98%	6.68M	aa.aa	03:59:59
Viant Technology	11.75	12.32	11.60	0.00%	358.01K	aa.aa	03:59:59
Vivid Seats	6.400	6.630	6.000	+6.67%	172.69K	aa.aa	03:59:59
CXApp	0.286	0.315	0.271	-5.31%	10.75M	aa.aa	03:59:59
Banzai International	1.020	1.030	1.000	-0.97%	296.28K	aa.aa	03:59:59
BuzzFeed	0.708	0.739	0.704	+0.43%	126.22K	aa.aa	03:59:59
Kaltura	1.260	1.390	1.160	-9.35%	3.18M	aa.aa	03:59:59
Karooooo	48.18	50.95	47.90	+0.88%	58.88K	aa.aa	03:59:59
Arqit Quantum	14.160	14.600	13.875	+1.18%	154.99K	aa.aa	03:59:59
Alkami Technology	17.72	18.48	17.70	+0.62%	999.64K	aa.aa	03:59:59
Applovin	459.09	469.09	447.73	+1.28%	4.33M	aa.aa	03:59:59
Skywater Technology	27.68	28.12	27.35	-0.65%	1.57M	aa.aa	03:59:59
Infobird Co	0.995	1.040	0.976	+1.53%	2.2K	aa.aa	03:59:59
iPower	1.840	1.980	1.800	-2.13%	62.7K	aa.aa	03:59:59
GlobalE Online	33.89	36.00	33.79	-2.00%	963.01K	aa.aa	03:59:59
Brand Engagement Network	40.530	41.140	36.310	+8.34%	765.54K	aa.aa	03:59:59
Veea Inc	0.653	0.740	0.651	-6.18%	233.22K	aa.aa	03:59:59
Zenvia	0.600	0.648	0.570	-6.10%	262.78K	aa.aa	03:59:59
Bitfarms	2.370	2.410	2.225	+4.87%	33.98M	aa.aa	03:59:59
Monday.Com	75.28	77.69	73.91	+1.18%	831.45K	aa.aa	03:59:59
1Stdibs.Com	5.49	5.59	5.44	+0.55%	164.39K	aa.aa	03:59:59
MicroAlgo	3.890	4.010	3.770	0.00%	95.15K	aa.aa	03:59:59
Airship AI Holdings	2.530	2.700	2.525	-4.89%	450.84K	aa.aa	03:59:59
Ecarx Holdings	1.180	1.220	1.120	-2.48%	9.41M	aa.aa	03:59:59
WM Technology	0.6639	0.6794	0.6506	+1.67%	550.71K	aa.aa	03:59:59
Confluent	30.99	31.00	30.67	+1.04%	18.39M	aa.aa	17/03
Intapp	25.27	26.79	25.21	-1.60%	400.25K	aa.aa	03:59:59
Glimpse Group	0.597	0.637	0.577	-6.43%	34.55K	aa.aa	03:59:59
Xometry	38.78	39.48	37.34	+3.86%	871.25K	aa.aa	03:59:59
EverCommerce	10.01	10.71	9.90	-2.63%	216.71K	aa.aa	03:59:59
Nixxy	0.7181	0.7759	0.6423	+5.62%	1.59M	aa.aa	03:59:59
Bitdeer Tech	9.25	9.60	8.06	+12.80%	16.81M	aa.aa	03:59:59
MicroCloud Hologram	2.260	2.270	2.140	+4.63%	366.23K	aa.aa	03:59:59
Gorilla Tech	11.3800	11.7800	11.3600	-0.96%	364.57K	aa.aa	03:59:59
SAIHEAT	7.5800	8.3700	7.5800	-9.44%	3.38K	aa.aa	03:59:59
Myseum	1.620	1.706	1.620	-2.99%	56.91K	aa.aa	03:59:59
MOBIX LABS, INC	0.512	0.553	0.499	-10.34%	14.74M	aa.aa	03:59:59
Sportradar	18.11	18.65	17.88	-0.39%	1.71M	aa.aa	03:59:59
Iczoom	0.520	0.544	0.490	+2.77%	73.9K	aa.aa	03:59:59
Freshworks	8.01	8.37	7.98	-1.72%	4.38M	aa.aa	03:59:59
Argo Blockchain ADR	3.010	3.100	2.919	-0.66%	23.82K	aa.aa	03:59:59
Healthcare Triangle	2.980	3.100	2.670	+14.18%	183.88K	aa.aa	03:59:59
Cyngn	2.6700	2.6900	2.2100	+15.58%	2.88M	aa.aa	03:59:59
Trump Media & Technology Group	9.80	9.88	9.74	+0.41%	2.85M	aa.aa	03:59:59
Consensus Cloud Solutions	29.81	30.43	29.68	+0.57%	99.62K	aa.aa	03:59:59
Real Messenger	0.48	0.48	0.40	+14.57%	58.47K	aa.aa	03:59:59
JetAI	0.1060	0.1327	0.1021	+11.46%	414.94M	aa.aa	03:59:59
Amplitude	7.15	7.58	7.12	-1.79%	1.51M	aa.aa	03:59:59
Gitlab	22.88	23.46	22.52	+1.37%	5.01M	aa.aa	03:59:59
Arteris	15.46	15.74	15.02	+1.64%	304.03K	aa.aa	03:59:59
GlobalFoundries	43.25	44.75	43.02	-1.19%	3.63M	aa.aa	03:59:59
Nerdwallet	10.16	10.50	9.86	+0.69%	1.1M	aa.aa	03:59:59
Alpha Modus Holdings	0.46	0.48	0.45	-2.15%	354.84K	aa.aa	03:59:59
Expensify	0.747	0.795	0.736	-3.99%	1.24M	aa.aa	03:59:59
Backblaze	3.69	3.72	3.61	+1.37%	581.43K	aa.aa	03:59:59
IREN Ltd	42.960	44.290	42.571	-4.41%	27.95M	aa.aa	03:59:59
Rezolve AI	2.83	2.85	2.73	+1.80%	8.14M	aa.aa	03:59:59
Digi Power X	2.390	2.505	2.345	-3.63%	1.98M	aa.aa	03:59:59
Society Pass	0.646	0.677	0.640	-2.71%	219.7K	aa.aa	03:59:59
Braze	19.27	20.00	18.91	+1.58%	1.2M	aa.aa	03:59:59
Firefly Neuroscience	2.190	2.590	2.150	-8.37%	2.44M	aa.aa	03:59:59
Helport AI	2.76	2.89	2.70	+2.60%	2.9K	aa.aa	03:59:59
SMX Security Matters	10.830	17.660	10.000	-8.06%	1.95M	aa.aa	03:59:59
SCHMID NV	6.94	7.19	6.42	+6.44%	796.66K	aa.aa	03:59:59
Nvni	1.390	1.400	1.350	+1.46%	25.84K	aa.aa	03:59:59
SharonAI Holdings	24.23	25.20	22.57	-2.57%	199.2K	aa.aa	03:59:59
Hub Cyber Security	0.3887	0.4421	0.3650	-14.00%	1.22M	aa.aa	03:59:59
CID HoldCo	0.24	0.26	0.24	0.00%	977.83K	aa.aa	03:59:59
Credo Technology Holding	104.06	125.70	102.25	-10.97%	15.65M	aa.aa	03:59:59
T Stamp	2.7500	2.8000	2.5500	+9.13%	40.13K	aa.aa	03:59:59
Syntec Optics Holdings	7.740	7.810	7.270	+5.74%	356.28K	aa.aa	03:59:59
Direct Digital Holdings	0.97	1.00	0.95	0.00%	56.57K	aa.aa	03:59:59
HeartCore Enterprises	0.2454	0.2530	0.2426	-1.41%	100.47K	aa.aa	03:59:59
TNL Mediagene	2.26	2.32	2.21	-2.59%	12.01K	aa.aa	03:59:59
Rigetti Computing	16.220	16.480	15.750	+0.50%	21.12M	aa.aa	03:59:59
POET Tech	6.57	6.99	6.48	-4.92%	9.94M	aa.aa	03:59:59
Rail Vision	9.160	9.250	8.070	+7.89%	43.69K	aa.aa	03:59:59
Locafy	4.430	4.595	4.430	-2.42%	5.56K	aa.aa	03:59:59
Cycurion	1.23	1.24	1.06	+19.42%	1.85M	aa.aa	03:59:59
Applied Digital	27.510	27.990	26.900	-0.72%	11.39M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.820	7.970	7.490	+3.71%	39.59M	aa.aa	03:59:59
Eightco Holdings	0.9594	1.1200	0.9325	-12.78%	40.98M	aa.aa	03:59:59
Onfolio Holdings	0.6893	0.7380	0.5511	+11.83%	3.61M	aa.aa	03:59:59
Semilux	0.451	0.485	0.450	-0.88%	24.48K	aa.aa	03:59:59
Nano Labs ADR	3.1600	3.2500	3.0700	+4.64%	119.73K	aa.aa	03:59:59
Next Tech Holding	2.19	2.58	2.18	-7.59%	71.05K	aa.aa	03:59:59
Treasure Global	3.790	3.922	3.770	-0.26%	37.87K	aa.aa	03:59:59
Laser Photonics Unt	0.912	0.950	0.900	-4.10%	690.59K	aa.aa	03:59:59
Rumble	5.45	5.51	5.36	+1.49%	1.2M	aa.aa	03:59:59
Mobileye Global	7.93	8.13	7.89	-0.13%	3.74M	aa.aa	03:59:59
Intchains ADR	1.16	1.23	1.14	-3.33%	13.83K	aa.aa	03:59:59
Heidmar Maritime Holdings	0.8901	0.9200	0.8740	-1.73%	32.33K	aa.aa	03:59:59
Beamr Imaging	1.73	1.77	1.72	+0.58%	42.74K	aa.aa	03:59:59
Xiao I ADR	0.177	0.197	0.175	-2.21%	1.17M	aa.aa	03:59:59
Global Mofy Metaverse	1.2200	1.2200	1.1475	+3.39%	2.44K	aa.aa	03:59:59
ARB IOT	4.4800	4.7300	4.4800	+0.22%	5.32K	aa.aa	03:59:59
Global Interactive Tech	2.6600	2.8700	2.5300	+3.10%	51.57K	aa.aa	03:59:59
Sealsq	3.105	3.310	3.090	-2.97%	14.15M	aa.aa	03:59:59
Kodiak AI	8.65	8.83	8.50	+0.46%	239.64K	aa.aa	03:59:59
Perpetualscom DRC	5.1300	5.4400	4.8900	-4.91%	9.32K	aa.aa	03:59:59
Gibo Holdings	1.43	1.45	1.38	-2.05%	25.71K	aa.aa	03:59:59
Arm	127.31	128.80	124.80	+4.61%	5.89M	aa.aa	03:59:59
Simpple	2.2000	2.4200	2.0600	+0.46%	6.32K	aa.aa	03:59:59
Maplebear	38.17	39.38	37.84	-1.52%	3.36M	aa.aa	03:59:59
Urgent.ly	5.380	5.440	5.350	+0.19%	535.7K	aa.aa	03:59:59
Alpha Technology	17.400	17.400	17.400	-0.06%	228	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2180	0.2318	0.2100	+1.40%	406.94K	aa.aa	03:59:59
Planet Image International	1.050	1.050	0.990	+2.94%	4.86K	aa.aa	03:59:59
Haoxi Health Technology	1.140	1.140	1.080	+3.64%	2.22K	aa.aa	03:59:59
Core Scientific	16.420	16.845	16.361	-3.24%	9.01M	aa.aa	03:59:59
Astera Labs	127.57	135.18	124.86	+0.07%	5.94M	aa.aa	03:59:59
Serve Robotics	9.62	10.08	9.54	-2.34%	5.2M	aa.aa	03:59:59
Silvaco	4.97	5.12	4.87	-1.58%	419.52K	aa.aa	03:59:59
SmartKem	0.25	0.31	0.24	0.00%	447.85K	aa.aa	03:59:59
Life360	41.58	41.77	39.77	+1.34%	1.88M	aa.aa	03:59:59
Eshallgo	0.20	0.21	0.18	+5.18%	24.36K	aa.aa	03:59:59
OneStream	23.67	23.76	23.62	+0.21%	1.68M	aa.aa	03:59:59
Orangekloud Technology	1.05	1.08	1.04	+0.96%	111.16K	aa.aa	03:59:59
Giftify	0.88	0.99	0.88	0.00%	71.67K	aa.aa	03:59:59
ZenaTech	2.28	2.42	2.19	+6.05%	2.42M	aa.aa	03:59:59
WeRide ADR	6.44	6.61	6.40	-2.13%	2.51M	aa.aa	03:59:59
Global Engine Holding	0.44	0.45	0.42	+2.32%	78.36K	aa.aa	03:59:59
Wellchange Holdings	3.79	3.84	3.64	-0.26%	3.1K	aa.aa	03:59:59
Diginex	0.60	0.60	0.58	-1.67%	657.17K	aa.aa	03:59:59
Datacentrex	3.00	3.05	2.91	+3.09%	235.47K	aa.aa	03:59:59
Aeluma	14.33	15.00	14.30	-4.02%	472.55K	aa.aa	03:59:59
Youxin Technology	1.00	1.04	0.79	+24.97%	389.19K	aa.aa	03:59:59
ServiceTitan	69.63	74.34	68.66	-1.81%	1.12M	aa.aa	03:59:59
zSpace	0.16	0.16	0.14	0.00%	1.69M	aa.aa	03:59:59
NetClass Tech	0.29	0.30	0.28	+3.56%	4.98M	aa.aa	03:59:59
3 E Network Technology	2.90	3.28	2.61	-9.94%	704.41K	aa.aa	03:59:59
Blaize Holdings	1.05	1.11	1.02	0.00%	1.73M	aa.aa	03:59:59
Sailpoint	14.71	15.69	14.60	-2.45%	3.96M	aa.aa	03:59:59
Fatpipe	1.85	1.86	1.81	0.00%	9.95K	aa.aa	03:59:59
Vroom	11.02	11.95	11.01	-5.08%	3.44K	aa.aa	03:59:59
Thomson Reuters	95.52	98.73	95.15	-0.63%	1.57M	aa.aa	03:59:59
LZ Tech Holdings	1.29	1.32	1.25	+1.57%	26.62K	aa.aa	03:59:59
Sagtec Global	2.57	2.66	2.36	-4.10%	53.53K	aa.aa	03:59:59
Brag House Holdings	0.26	0.29	0.26	-3.61%	150.69K	aa.aa	03:59:59
CoreWeave	82.12	85.10	81.56	-4.36%	17.33M	aa.aa	03:59:59
Bgin Blockchain	2.81	2.84	2.81	-2.43%	1.6K	aa.aa	03:59:59
BeLive	2.46	2.90	2.38	-1.60%	2.69K	aa.aa	03:59:59
Mega Fortune	8.50	9.00	8.20	-5.56%	12.13K	aa.aa	03:59:59
WhiteFiber	15.34	16.18	14.85	-3.03%	728.63K	aa.aa	03:59:59
Yimutian ADR	0.45	0.50	0.44	+2.25%	174.15K	aa.aa	03:59:59
Growhub	0.37	0.38	0.37	0.00%	17.24K	aa.aa	03:59:59
Figure Technology	34.40	36.06	34.01	-2.99%	4.31M	aa.aa	03:59:59
Netskope	9.47	10.20	9.44	-1.97%	3.78M	aa.aa	03:59:59
VirnetX	15.35	16.19	15.12	+0.59%	16.46K	aa.aa	03:59:59
Republic Power	0.74	0.89	0.72	-10.97%	70.57K	aa.aa	03:59:59
Navan	9.20	9.63	9.05	+4.43%	1.81M	aa.aa	03:59:59
WeShop Holdings	11.67	13.86	11.00	-10.92%	45.28K	aa.aa	03:59:59
Gloo Holdings	5.65	6.03	5.60	-2.42%	58.18K	aa.aa	03:59:59
Our Bond,	1.84	2.02	1.83	-7.07%	279.77K	aa.aa	03:59:59
Braiin	25.16	30.02	20.12	+21.90%	86.34K	aa.aa	03:59:59
Rank One Computing	6.82	6.82	6.37	+4.44%	37.97K	aa.aa	03:59:59

PSEi Composite

6,018.45

-7.56

-0.13%

Nikkei 225

55,096.00

+1,465.50

+2.73%

Shanghai

4,031.42

-18.48

-0.46%

US 500

6,751.40

+35.2

+0.52%

US Tech 100

24,941.30

+160.9

+0.65%

DAX

23,730.92

+166.91

+0.71%

Dollar Index

99.272

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	6.650	+10.28%	17.93M
DigiPlus Interactive	18.080	+4.51%	6.92M
Ayala Land	18.300	+0.33%	5.13M
Maynilad Water Services	20.05	+0.45%	4.83M
Metropolitan Bank	65.65	-0.98%	2.31M
BDO Unibank	119.00	-2.46%	1.92M
International Container	698.500	+1.80%	681.54K

Name	Last	Chg. %	Vol.
IPM	1.800	+13.21%	6.00K
Dominion Holdings	6.650	+10.28%	17.93M
Lodestar Investment	0.4400	+10.00%	4.81M
SSI Group	2.490	+9.21%	267.00K
Concreat Holdings Philippines	0.96	+6.67%	177.00K
Manila Mining B	0.0079	+5.33%	2.00M
Lepanto Consolidated B	0.1890	+5.00%	340.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.770	-13.44%	250.00K
Philcomsat Holdings	1.83	-12.44%	51.00K
ACE Enexor	3.470	-11.25%	7.00K
Alsons Consolidated	0.8100	-10.99%	27.58M
Shang Properties	3.370	-9.65%	450.00K
Ever Gotesco	0.0380	-7.32%	2.30M
Geograce Resources	0.076	-7.32%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dominion Holdings	6.650	+10.28%	17.93M
Ayala Land	18.300	+0.33%	5.14M
Metropolitan Bank	65.65	-0.98%	2.32M
Bank of the Philippine Islands	99.30	-0.70%	655.05K
DigiPlus Interactive	18.080	+4.51%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1.820	+58.63%	2.887
Aaaaaaaa	1.820	+58.63%	2.887
Aaaaaaaaa	2.230	+37.66%	3.070
Aaa Aaaaa Aaaaa	2.230	+37.66%	3.070
Aaaaaaaaaaaaaaaaaaa	283.000	+37.05%	387.851
A Aaaaaaaaa Aaa	283.000	+37.05%	387.851
Aa Aaaaaaaa	30.500	+34.14%	40.913

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1.820	+58.63%	2.887
Aaaaaaaa	1.820	+58.63%	2.887
Aaaaaaaaa	2.230	+37.66%	3.070
Aaa Aaaaa Aaaaa	2.230	+37.66%	3.070
Aaaaaaaaaaaaaaaaaaa	283.000	+37.05%	387.851
A Aaaaaaaaa Aaa	283.000	+37.05%	387.851
Aa Aaaaaaaa	30.500	+34.14%	40.913

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3026.2%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1248.7%

S&P 500 Pure Value

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+424.7%

S&P 500 Pure Value

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+458.7%

S&P 500 Energy

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.0%

S&P 500 Financials

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.3%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+967.7%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+621.0%

S&P 500 Health Care

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.1%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.9%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+818.9%

S&P Midcap 400

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.9%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.0%

Bovespa

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+807.0%

FTSE Italia All Share

+134.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.4%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek