NASDAQ Computer (IXK)

NASDAQ

Currency in USD

22,213.3

+244.2(+1.11%)

Closed·21/02

Day's Range

21,817.6

22,326.4

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	44.11	44.39	42.88	-1.14%	90.74M	aa.aa	21/02
Microsoft	397.23	400.12	395.16	-0.31%	34.02M	aa.aa	21/02
Autodesk	226.98	232.21	225.78	-0.93%	1.74M	aa.aa	21/02
Alphabet A	314.98	316.50	303.90	+4.01%	53.21M	aa.aa	21/02
Adobe	258.61	262.08	254.36	-0.23%	6.59M	aa.aa	21/02
Qualcomm	142.88	144.07	140.10	+1.14%	10.27M	aa.aa	21/02
Baidu	135.86	136.63	131.10	-0.91%	2.27M	aa.aa	21/02
Sohu.Com	16.38	16.55	16.13	+0.43%	29.2K	aa.aa	21/02
Applied Materials	375.38	377.11	366.27	+1.50%	8.18M	aa.aa	21/02
Cadence Design	296.28	303.44	292.41	-0.10%	2.53M	aa.aa	21/02
Microchip	77.73	78.39	76.19	+0.74%	7.04M	aa.aa	21/02
SanDisk	649.97	650.29	615.65	+4.65%	17.12M	aa.aa	21/02
VeriSign	215.91	219.55	214.68	-0.33%	504.15K	aa.aa	21/02
Apple	264.58	264.75	258.16	+1.54%	42.07M	aa.aa	21/02
NetApp	102.48	104.75	101.26	+0.87%	1.82M	aa.aa	21/02
Check Point Software	159.04	163.68	157.29	-0.01%	1.56M	aa.aa	21/02
Lam Research	244.92	245.76	236.97	+3.17%	8.6M	aa.aa	21/02
IAC/InterActiveCorp	37.40	37.74	35.88	+2.38%	1.02M	aa.aa	21/02
Intuit	380.55	392.96	378.88	-0.26%	4.12M	aa.aa	21/02
Cognizant A	65.03	66.09	64.16	+0.06%	9.68M	aa.aa	21/02
Rambus	102.64	106.78	102.20	-1.43%	1.65M	aa.aa	21/02
Akamai	94.17	102.00	93.53	-14.07%	15.78M	aa.aa	21/02
KLA Corp	1,496.00	1,497.61	1,455.07	+1.78%	684.3K	aa.aa	21/02
Flex	65.68	67.71	64.51	+0.88%	4.13M	aa.aa	21/02
Gen Digital	22.35	22.92	22.08	+0.04%	5.5M	aa.aa	21/02
NVIDIA	189.82	190.33	185.94	+1.02%	178.42M	aa.aa	21/02
Marvell	79.48	80.34	77.60	-0.16%	8.8M	aa.aa	21/02
Analog Devices	355.03	355.45	345.01	+2.82%	5.34M	aa.aa	21/02
Xerox	1.86	1.94	1.81	0.00%	3.74M	aa.aa	21/02
Micron	428.17	430.57	415.15	+2.59%	29.89M	aa.aa	21/02
Western Digital	285.52	297.50	278.04	+0.30%	10.51M	aa.aa	21/02
Texas Instruments	219.73	220.20	216.53	+0.77%	5.46M	aa.aa	21/02
AMD	200.15	204.87	198.56	-1.58%	36.32M	aa.aa	21/02
Teradyne	324.85	327.00	316.27	+2.83%	2.6M	aa.aa	21/02
Seagate	411.11	416.99	399.13	+0.52%	2.96M	aa.aa	21/02
F5 Networks	278.39	287.57	277.64	-0.29%	685.39K	aa.aa	21/02
Roper Technologies	335.79	337.63	330.26	+1.14%	2.48M	aa.aa	21/02
Advanced Energy	331.23	334.53	317.65	+3.30%	735.43K	aa.aa	21/02
Broadcom	332.65	340.11	329.58	-0.40%	17.66M	aa.aa	21/02
Cirrus	142.14	144.68	139.69	+1.32%	480.66K	aa.aa	21/02
Entegris	134.49	136.18	131.49	+1.37%	2.33M	aa.aa	21/02
IPG Photonics	133.62	133.77	126.86	+2.76%	417.99K	aa.aa	21/02
NXP	232.27	235.33	229.03	+0.07%	2.12M	aa.aa	21/02
QuickLogic	8.110	8.200	7.905	-0.61%	150.3K	aa.aa	21/02
Radware	24.21	25.38	24.08	-3.31%	316.2K	aa.aa	21/02
Nebius NV	97.92	108.32	97.03	-9.00%	17.29M	aa.aa	21/02
Acorn Energy	17.51	18.03	17.43	+0.46%	15.61K	aa.aa	21/02
Axcelis	80.16	80.89	76.45	-0.57%	1.26M	aa.aa	21/02
Aehr Test Systems	33.600	33.670	29.920	+11.00%	1.38M	aa.aa	21/02
Agilysys	78.64	80.37	77.94	+0.05%	383.84K	aa.aa	21/02
Allot	10.240	10.440	10.050	+0.29%	537.8K	aa.aa	21/02
AstroNova	9.51	9.59	9.34	+2.04%	11.46K	aa.aa	21/02
Amkor	47.94	48.95	47.40	-0.83%	3.96M	aa.aa	21/02
Alpha & Omega Semiconductor	22.38	22.94	21.69	+0.49%	217.86K	aa.aa	21/02
Asure	7.830	7.870	7.525	+2.62%	101.88K	aa.aa	21/02
Amtech	11.880	12.290	11.700	+0.76%	175.31K	aa.aa	21/02
Aware	1.750	1.855	1.450	-4.37%	226.44K	aa.aa	21/02
AXT	29.680	30.800	24.790	+24.65%	14.46M	aa.aa	21/02
Bridgeline Digital	0.922	1.060	0.916	+2.10%	144.28K	aa.aa	21/02
Blackbaud	49.13	50.18	48.50	-0.39%	894.51K	aa.aa	21/02
BOS	4.690	4.800	4.635	+0.54%	36.83K	aa.aa	21/02
Camtek	148.10	153.21	145.28	-3.32%	875.92K	aa.aa	21/02
Antelope Enterprise Holdings	0.500	0.650	0.475	-19.87%	379.84K	aa.aa	21/02
CEVA	19.46	19.87	19.23	-1.07%	418.6K	aa.aa	21/02
ZW Data Action Technologies	0.8480	0.8486	0.8086	-0.21%	11.02K	aa.aa	21/02
Taoping	1.370	1.460	1.334	+0.74%	13.58K	aa.aa	21/02
Cohu	31.56	31.91	30.07	+4.12%	915.58K	aa.aa	21/02
CSG Systems	79.93	79.96	79.58	+0.35%	330.14K	aa.aa	21/02
CSP	9.11	10.25	9.09	-5.60%	31.01K	aa.aa	21/02
CVD Equipment	3.900	4.160	3.890	+0.26%	22.56K	aa.aa	21/02
Data I/O	2.800	2.970	2.780	-2.10%	6.9K	aa.aa	21/02
Daktronics	27.730	27.970	27.160	+1.46%	400.05K	aa.aa	21/02
Diodes	68.45	68.98	65.07	+1.80%	753.86K	aa.aa	21/02
Digimarc	4.85	5.24	4.74	-3.39%	237.39K	aa.aa	21/02
Descartes Systems	67.08	68.31	65.69	+1.51%	585.08K	aa.aa	21/02
eGain	9.40	9.74	9.32	-1.26%	154.19K	aa.aa	21/02
Eltek	8.800	8.920	8.543	+0.57%	1.32K	aa.aa	21/02
FormFactor	94.56	95.37	91.52	+2.47%	1M	aa.aa	21/02
Formula Systems ADR	120.70	120.70	120.70	-1.07%	184	aa.aa	21/02
Fortinet	80.00	83.08	79.40	-2.04%	6.7M	aa.aa	21/02
Novanta	145.96	146.98	140.09	+0.71%	309.51K	aa.aa	21/02
GSI Technology	6.590	7.015	6.490	-3.09%	433.05K	aa.aa	21/02
The Hackett	13.96	14.51	13.86	-3.86%	578.67K	aa.aa	21/02
Himax	7.510	7.585	7.320	+1.76%	1.01M	aa.aa	21/02
ID Systems	3.790	3.865	3.700	+0.80%	1.4M	aa.aa	21/02
Terawulf	15.010	15.790	14.625	-2.97%	27.16M	aa.aa	21/02
Immersion Corp	6.080	6.120	5.975	-0.33%	283.62K	aa.aa	21/02
ChipMOS Tech	34.20	34.50	33.17	+2.33%	20.17K	aa.aa	21/02
Innodata	44.820	46.260	44.140	-1.75%	1.09M	aa.aa	21/02
Identiv	3.16	3.28	3.16	-2.77%	8.22K	aa.aa	21/02
Ziff Davis	31.39	32.54	30.03	+3.05%	746.3K	aa.aa	21/02
Kulicke&Soffa	70.85	71.19	69.21	+2.00%	552.94K	aa.aa	21/02
Kopin	2.290	2.340	2.230	-0.87%	2.12M	aa.aa	21/02
Key Tronic	3.200	3.240	3.110	+2.24%	9.09K	aa.aa	21/02
SemiLEDS	1.580	1.607	1.520	+1.28%	7.74K	aa.aa	21/02
LivePerson	2.8300	2.9300	2.7155	-0.35%	53.32K	aa.aa	21/02
Lattice	97.76	97.78	93.76	+2.80%	1.97M	aa.aa	21/02
Manhattan Associates	144.27	147.44	141.65	+0.51%	886.4K	aa.aa	21/02
mF International	11.76	13.02	9.74	-9.75%	10.62K	aa.aa	21/02
Magic	19.40	19.58	18.63	+1.78%	89.58K	aa.aa	21/02
Mitek	13.03	13.31	12.92	-1.29%	1.09M	aa.aa	21/02
MIND CTI	1.190	1.220	1.180	-0.83%	26.67K	aa.aa	21/02
Peraso	0.8840	0.8898	0.8578	+1.63%	95.28K	aa.aa	21/02
Monolithic	1,204.10	1,205.75	1,160.31	+2.46%	375.91K	aa.aa	21/02
Strategy	131.05	136.14	129.41	+1.24%	17.63M	aa.aa	21/02
Sharplink Gaming	6.720	6.965	6.675	-1.18%	3.49M	aa.aa	21/02
Microvision	0.854	0.880	0.803	+5.95%	5.61M	aa.aa	21/02
Nice ADR	117.69	117.87	113.03	+5.50%	1.03M	aa.aa	21/02
Insight Enterprises	85.50	88.23	84.01	+1.88%	497.98K	aa.aa	21/02
Nortech	9.410	9.410	9.300	-1.47%	1.02K	aa.aa	21/02
NetScout	29.70	30.36	29.64	-0.30%	611.09K	aa.aa	21/02
NetSol	3.330	3.490	3.270	+0.60%	28.07K	aa.aa	21/02
NVE Corporation	65.91	66.71	65.03	+0.38%	19.63K	aa.aa	21/02
Nova	441.24	449.78	429.03	-0.32%	337.43K	aa.aa	21/02
ON Semiconductor	69.11	69.70	67.61	+1.50%	5.27M	aa.aa	21/02
Open Text	24.76	25.35	24.60	+0.12%	2.24M	aa.aa	21/02
Universal Display	104.07	118.56	103.35	-11.14%	1.98M	aa.aa	21/02
PC Connection	62.11	63.00	61.19	+0.57%	85.11K	aa.aa	21/02
PDF Solutions	32.43	33.17	32.15	-0.03%	247.71K	aa.aa	21/02
Pegasystems	45.36	45.96	44.01	+1.34%	2.61M	aa.aa	21/02
Perion Network	9.00	9.25	8.97	-1.10%	336.39K	aa.aa	21/02
Photronics	38.00	38.46	36.83	+2.01%	784.1K	aa.aa	21/02
ePlus	81.95	83.48	80.77	-0.98%	176.79K	aa.aa	21/02
Plexus	198.46	203.06	194.39	+0.96%	229.97K	aa.aa	21/02
PTC	155.16	158.27	153.40	+0.49%	900.76K	aa.aa	21/02
Power Integrations	45.51	46.59	44.74	-0.35%	592.68K	aa.aa	21/02
Progress	40.33	41.99	36.12	+10.74%	4.33M	aa.aa	21/02
Pixelworks	5.870	6.200	5.800	-2.98%	22.49K	aa.aa	21/02
Research Frontiers	1.110	1.130	1.030	+7.77%	48.03K	aa.aa	21/02
Richardson Electronics	13.680	13.780	12.932	+4.35%	113.45K	aa.aa	21/02
Creative Realities	3.500	3.570	3.220	+8.70%	55.75K	aa.aa	21/02
Sanmina	149.37	154.64	147.51	+0.86%	436.36K	aa.aa	21/02
Comscore	7.635	7.890	7.420	-0.97%	11.84K	aa.aa	21/02
ScanSource	37.24	38.34	36.81	-0.03%	199.06K	aa.aa	21/02
Silicom	19.77	20.73	19.47	+1.65%	27.03K	aa.aa	21/02
Silicon Motion	134.88	137.98	132.00	+1.94%	448.75K	aa.aa	21/02
Silicon Labs	204.64	205.51	204.18	-0.07%	738.58K	aa.aa	21/02
Simulations Plus	11.66	12.40	11.65	-4.50%	259.23K	aa.aa	21/02
Super Micro Computer	32.42	32.91	31.42	+0.81%	26.06M	aa.aa	21/02
Smith Micro Software	0.456	0.460	0.445	+3.16%	55.42K	aa.aa	21/02
Semtech	86.77	88.74	84.25	+2.13%	1.04M	aa.aa	21/02
Greenidge Generation Holdings	1.280	1.350	1.270	+0.79%	62.48K	aa.aa	21/02
SPS Commerce	57.95	60.16	57.50	-0.69%	1.11M	aa.aa	21/02
SS&Cs	71.38	72.26	70.65	+0.01%	2.18M	aa.aa	21/02
Stratasys Ltd	10.45	10.95	10.40	-2.88%	506.81K	aa.aa	21/02
Synaptics	84.28	85.81	81.27	+1.44%	514.21K	aa.aa	21/02
TransAct	3.580	3.810	3.560	-1.10%	12.29K	aa.aa	21/02
Tower	128.47	133.30	123.95	+2.07%	1.38M	aa.aa	21/02
Adeia	19.01	19.10	18.43	+2.59%	1.38M	aa.aa	21/02
TechTarget	4.77	4.96	4.76	-0.83%	449.59K	aa.aa	21/02
TTM	107.93	110.29	99.45	+7.51%	3.33M	aa.aa	21/02
Ultra Cleans	59.15	60.85	56.85	+2.91%	1.43M	aa.aa	21/02
Onespan	11.38	11.68	11.29	0.00%	434.17K	aa.aa	21/02
Veeco	29.32	29.33	27.72	+1.14%	1.4M	aa.aa	21/02
VNET DRC	11.850	12.340	11.810	-4.78%	6.11M	aa.aa	21/02
Cognyte Software	6.80	7.07	6.79	-1.73%	401.57K	aa.aa	21/02
Climb Global Solutions	118.50	120.52	118.02	-0.15%	81.09K	aa.aa	21/02
MaxLinear	18.47	18.64	18.03	+1.26%	646.8K	aa.aa	21/02
Quantum	5.360	5.700	5.250	-3.60%	391.55K	aa.aa	21/02
Avnet	67.32	67.72	65.55	+1.95%	1.03M	aa.aa	21/02
Logitech	90.04	91.75	89.34	+0.75%	925.44K	aa.aa	21/02
Beachbody	8.0100	8.5900	7.9600	-3.49%	14.26K	aa.aa	21/02
Meta Platforms	655.66	663.35	638.78	+1.69%	14.18M	aa.aa	21/02
Taoweave	0.700	0.730	0.581	+4.48%	1.3M	aa.aa	21/02
Intellicheck Mobilisa	4.880	5.040	4.840	-1.21%	77.46K	aa.aa	21/02
Tucows Inc.	17.57	18.61	17.55	+0.06%	22.43K	aa.aa	21/02
DLH Holdings	5.81	5.81	5.50	+4.31%	5.75K	aa.aa	21/02
MACOM Tech	243.59	251.27	240.80	+0.42%	796.81K	aa.aa	21/02
Neonode	1.730	1.785	1.700	-2.26%	102.36K	aa.aa	21/02
Workday	137.81	143.85	136.64	-1.58%	4.02M	aa.aa	21/02
Skyworks	60.05	60.67	58.14	+1.40%	3.88M	aa.aa	21/02
ANGI Homeservices	8.410	8.660	8.050	+4.08%	1.17M	aa.aa	21/02
Groupon	13.06	13.55	12.65	+0.77%	807.39K	aa.aa	21/02
Amdocs	70.17	71.34	69.41	+0.50%	1.98M	aa.aa	21/02
ASML ADR	1,469.59	1,487.01	1,448.32	+0.73%	1.1M	aa.aa	21/02
CommVault	91.00	93.28	90.24	-1.45%	848.75K	aa.aa	21/02
Synopsys	439.94	450.39	437.20	-0.57%	1.7M	aa.aa	21/02
Ambarella	68.01	68.57	65.59	+2.69%	896.79K	aa.aa	21/02
Qualys	92.66	105.34	92.05	-10.21%	1.49M	aa.aa	21/02
JOYY Inc	62.56	63.20	61.50	+0.94%	231.26K	aa.aa	21/02
Digital Turbine	4.210	4.360	4.010	+2.43%	2.58M	aa.aa	21/02
Palo Alto Networks	148.70	158.17	148.40	-1.52%	25.86M	aa.aa	21/02
CDW Corp	124.64	126.05	120.72	+0.38%	1.77M	aa.aa	21/02
Wix.Com Ltd	66.90	69.92	65.82	+0.27%	1.47M	aa.aa	21/02
Science Applications	89.91	90.98	87.59	-1.22%	734.38K	aa.aa	21/02
Intelligent Protection Management	1.6800	1.6800	1.6231	-0.59%	10.78K	aa.aa	21/02
VerifyMe	1.060	1.070	0.980	+4.95%	200.25K	aa.aa	21/02
AudioEye	6.77	7.03	6.65	+1.04%	103.76K	aa.aa	21/02
Soluna Holdings	0.900	0.966	0.890	-2.28%	1.8M	aa.aa	21/02
BTCS	1.5800	1.6100	1.5240	+1.94%	412.12K	aa.aa	21/02
NextTrip	3.0100	3.1400	2.9500	0.00%	25.35K	aa.aa	21/02
Alphabet C	314.90	316.76	304.42	+3.74%	33.66M	aa.aa	21/02
Five9	19.32	20.77	16.73	+12.46%	9.08M	aa.aa	21/02
Varonis Systems	23.69	26.11	23.56	-7.68%	3.01M	aa.aa	21/02
Magnite	12.23	12.65	11.91	+0.16%	1.33M	aa.aa	21/02
Weibo Corp	10.19	10.26	9.87	+1.80%	785.45K	aa.aa	21/02
XTI Aerospace	1.6600	1.8400	1.6500	-9.29%	1.63M	aa.aa	21/02
Materialise NV	5.430	5.840	5.410	-8.12%	221.45K	aa.aa	21/02
Xunlei Ltd Adr	5.870	5.950	5.730	+1.03%	115.57K	aa.aa	21/02
Sphere 3D	1.210	1.310	1.084	+11.01%	390.88K	aa.aa	21/02
Upland Software Inc	1.030	1.072	1.015	+0.98%	70.94K	aa.aa	21/02
Kimball Electronics	25.04	25.44	24.50	+1.34%	255.75K	aa.aa	21/02
Hello Group	6.67	6.70	6.38	+3.57%	552.08K	aa.aa	21/02
Qorvo Inc	82.24	82.86	80.46	+1.14%	1.08M	aa.aa	21/02
Shopify Inc	126.20	131.01	120.74	+1.94%	14.67M	aa.aa	21/02
Baozun Inc	2.760	2.810	2.680	+1.47%	262.53K	aa.aa	21/02
Alarm.com Holdings	45.59	47.40	44.78	+0.86%	769.53K	aa.aa	21/02
Appfolio Inc	172.23	176.15	170.45	-2.35%	413.08K	aa.aa	21/02
Chaince Digital Holdings	3.950	4.430	3.870	-9.51%	143.66K	aa.aa	21/02
Rapid7 Inc	6.57	7.36	6.56	-7.33%	2.1M	aa.aa	21/02
Authid	1.3800	1.5500	1.3800	-8.61%	227.01K	aa.aa	21/02
Abits	3.7300	5.5000	2.0600	+86.49%	39.59M	aa.aa	21/02
Match Group	31.83	31.89	30.58	+3.71%	3.03M	aa.aa	21/02
LM Funding America	0.344	0.366	0.334	-2.55%	99.48K	aa.aa	21/02
Atlassian Corp Plc	75.98	81.19	75.01	-5.33%	9.57M	aa.aa	21/02
Nano Dimension	2.000	2.056	2.000	-1.96%	835.18K	aa.aa	21/02
Datasea	0.921	0.999	0.910	-0.22%	14.01K	aa.aa	21/02
My Size	0.5341	0.5647	0.5221	-1.29%	48.58K	aa.aa	21/02
Impinj	127.92	129.28	122.13	+3.74%	481.81K	aa.aa	21/02
Atomera	7.00	7.54	6.11	+5.11%	4.67M	aa.aa	21/02
Nutanix	39.84	41.51	39.29	-3.58%	3.79M	aa.aa	21/02
Everspin Tech	10.990	11.705	10.835	-0.72%	396.73K	aa.aa	21/02
Blackline	36.15	38.00	35.99	-2.32%	1.06M	aa.aa	21/02
GDS Holdings	45.08	46.31	44.30	-1.05%	1.36M	aa.aa	21/02
Phunware	1.71	1.83	1.70	-4.47%	120.05K	aa.aa	21/02
Ichor Holdings	50.35	50.50	47.30	+5.25%	1.04M	aa.aa	21/02
Okta	74.29	83.53	73.74	-9.18%	6.07M	aa.aa	21/02
Veritone	2.830	3.030	2.820	-5.67%	1.77M	aa.aa	21/02
Appian	25.14	26.67	24.39	+2.44%	2.1M	aa.aa	21/02
Penguin Solutions	19.12	19.31	18.52	+1.65%	1.17M	aa.aa	21/02
Rekor Systems	0.823	0.865	0.790	+4.98%	2.72M	aa.aa	21/02
CarGurus	30.17	30.59	27.95	+3.32%	3.3M	aa.aa	21/02
Rimini Street	3.590	3.700	3.290	+20.88%	1.69M	aa.aa	21/02
MongoDB	344.56	363.21	338.85	-3.18%	1.38M	aa.aa	21/02
Akso Health DRC	1.3480	1.4200	1.3400	-3.71%	3.89K	aa.aa	21/02
Alarum	7.0700	7.6899	7.0301	-0.42%	17.5K	aa.aa	21/02
Acm Research	66.59	67.99	64.60	+1.90%	933.87K	aa.aa	21/02
Bandwidth	15.12	15.95	14.38	+3.99%	745.02K	aa.aa	21/02
Boxlight A	1.460	1.580	1.440	+2.10%	1.06M	aa.aa	21/02
One Stop Systems	9.720	10.740	9.550	-7.78%	2.26M	aa.aa	21/02
American Bitcoin	1.000	1.060	1.000	-1.96%	14.17M	aa.aa	21/02
Zscaler	159.75	172.60	159.66	-5.47%	3.27M	aa.aa	21/02
Dropbox	25.48	25.55	23.68	+3.03%	7.34M	aa.aa	21/02
Bit Digital	1.640	1.730	1.630	-2.38%	23.9M	aa.aa	21/02
Ton Strategy	1.8700	1.9600	1.8300	-4.10%	373.8K	aa.aa	21/02
Bilibili	30.30	30.47	29.26	-2.13%	1.46M	aa.aa	21/02
Red Violet	42.61	44.00	42.01	+0.66%	198.28K	aa.aa	21/02
nLIGHT	56.01	59.00	53.96	+0.59%	1.43M	aa.aa	21/02
Mawson Infrastructure Group	3.050	3.150	2.991	+0.33%	26.46K	aa.aa	21/02
DocuSign	44.48	45.94	43.73	+0.82%	3.76M	aa.aa	21/02
AGM A	1.400	1.470	1.380	-4.76%	33.73K	aa.aa	21/02
CLPS	1.100	1.160	1.080	-0.90%	7.61K	aa.aa	21/02
Hut 8	53.820	56.260	52.500	-1.90%	3.86M	aa.aa	21/02
EverQuote A	15.49	15.54	14.18	+7.49%	1.78M	aa.aa	21/02
Domo	3.90	4.04	3.64	+5.69%	2.86M	aa.aa	21/02
Tenable	19.91	22.58	19.78	-8.75%	4.62M	aa.aa	21/02
Opera	12.29	12.50	12.24	-0.89%	340.55K	aa.aa	21/02
Aurora Mobile	8.093	8.093	7.500	+2.31%	1.39K	aa.aa	21/02
PDD Holdings DRC	104.94	107.45	100.93	+2.93%	15.17M	aa.aa	21/02
J Friends Holdings DRC	0.9520	0.9800	0.9373	-0.40%	25.51K	aa.aa	21/02
Datavault AI	0.730	0.760	0.730	-3.82%	33.18M	aa.aa	21/02
Cheer Holding	1.4400	1.5300	1.4400	-2.70%	67.92K	aa.aa	21/02
Grid Dynamics	6.81	7.21	6.74	-2.58%	1.03M	aa.aa	21/02
Scienjoy Holding	1.200	1.229	1.180	-0.83%	14.73K	aa.aa	21/02
CleanSpark	9.65	10.18	9.43	-1.73%	21.98M	aa.aa	21/02
Super League Enterpris	3.610	4.055	3.520	-9.98%	26.63K	aa.aa	21/02
Data Storage	4.290	4.396	4.265	-0.81%	8.87K	aa.aa	21/02
Duos Tech	8.750	9.160	8.700	-1.91%	99.94K	aa.aa	21/02
Zoom Video	90.29	93.07	89.63	-0.74%	3.06M	aa.aa	21/02
Wetouch Technology	1.8500	1.9000	1.8100	+2.21%	9.11K	aa.aa	21/02
X3 Holdings	0.0797	0.0862	0.0766	-22.32%	16.17M	aa.aa	21/02
Yunji	1.4600	1.5093	1.3760	+4.29%	9.75K	aa.aa	21/02
Fastly	18.08	19.97	17.91	+0.06%	21.63M	aa.aa	21/02
CrowdStrike Holdings	388.60	431.88	387.11	-7.95%	8.36M	aa.aa	21/02
DouYu	5.270	5.510	5.260	-2.04%	17.69K	aa.aa	21/02
WiMi Hologram Cloud	1.840	1.848	1.730	+5.75%	32.13K	aa.aa	21/02
Datadog	115.66	123.06	114.78	-4.10%	4.55M	aa.aa	21/02
Fangdd Network	1.120	1.150	1.100	-3.45%	17.81K	aa.aa	21/02
Sitime Corp	406.97	418.00	393.52	+2.62%	254.29K	aa.aa	21/02
Canaan	0.455	0.504	0.455	-1.30%	11.44M	aa.aa	21/02
Sprout Social	7.09	7.63	7.01	-2.48%	2.02M	aa.aa	21/02
Cerence	7.92	8.28	7.87	-2.34%	825.8K	aa.aa	21/02
Schrodinger	11.53	11.99	11.42	-3.03%	1.28M	aa.aa	21/02
Kingsoft Cloud	13.830	14.000	13.545	+0.58%	877.21K	aa.aa	21/02
ZoomInfo	6.45	6.76	6.38	+0.31%	8.69M	aa.aa	21/02
Ebang Intl	2.630	2.720	2.550	-3.20%	1.11K	aa.aa	21/02
Agora	4.630	4.815	4.630	-1.28%	272.24K	aa.aa	21/02
Quhuo	0.912	0.990	0.910	-5.79%	38.28K	aa.aa	21/02
Ncino	15.62	16.59	15.59	-2.38%	3.96M	aa.aa	21/02
Vertex	12.74	13.26	12.70	-0.55%	2.08M	aa.aa	21/02
indie Semiconductor	3.630	3.900	3.410	+5.83%	9.71M	aa.aa	21/02
Avepoint	10.50	10.82	10.45	-1.22%	2.01M	aa.aa	21/02
Wisekey International Holding AG	6.900	7.220	6.820	-4.70%	54.12K	aa.aa	21/02
Commerce.com	3.02	3.45	3.01	+2.72%	2M	aa.aa	21/02
Rackspace	1.680	2.080	1.300	+37.14%	207.92M	aa.aa	21/02
Aeva Technologies	12.540	13.260	12.250	-2.56%	1.25M	aa.aa	21/02
Quantum	7.9000	8.2999	7.8450	-3.89%	9.11M	aa.aa	21/02
Hitek	1.990	2.060	1.980	-3.40%	7.5K	aa.aa	21/02
Jfrog	37.75	51.85	37.32	-24.94%	15.08M	aa.aa	21/02
Palantir	135.24	136.21	131.17	+0.26%	53.73M	aa.aa	21/02
Bentley	33.84	34.89	33.55	-0.97%	3.18M	aa.aa	21/02
Intrusion	0.845	0.913	0.823	-5.59%	108.61K	aa.aa	21/02
CCC Intelligent Solutions Holdings	5.09	5.24	5.04	-0.78%	11.9M	aa.aa	21/02
Allegro	38.93	39.10	36.06	+7.36%	5.6M	aa.aa	21/02
Telos	4.120	4.220	4.060	-0.48%	579.18K	aa.aa	21/02
Taboola	3.400	3.455	3.290	+3.66%	1.31M	aa.aa	21/02
Concentrix	32.85	33.00	31.42	+1.33%	740.07K	aa.aa	21/02
Nextnav Acquisition	17.07	17.54	16.86	+1.49%	1.09M	aa.aa	21/02
Docebo	17.15	17.85	17.01	+0.65%	411.08K	aa.aa	21/02
DoorDash	176.29	178.56	171.50	+0.06%	7.76M	aa.aa	21/02
Pubmatic	6.57	6.74	6.46	+0.15%	402.89K	aa.aa	21/02
Cipher Mining	14.650	16.180	14.390	-7.28%	27.01M	aa.aa	21/02
Ouster	18.62	20.00	18.52	-2.41%	1.1M	aa.aa	21/02
Cellebrite	13.160	14.000	13.140	-4.50%	1.87M	aa.aa	21/02
Navitas Semiconductor	7.880	8.190	7.710	-2.48%	13.29M	aa.aa	21/02
Bumble	3.03	3.05	2.86	+5.57%	4.49M	aa.aa	21/02
Viant Technology	9.50	9.76	9.16	+3.04%	113.64K	aa.aa	21/02
Vivid Seats	7.590	7.710	7.260	+2.57%	64.98K	aa.aa	21/02
CXApp	0.185	0.202	0.185	-2.12%	1.69M	aa.aa	21/02
Banzai International	1.160	1.220	1.130	-4.13%	860.04K	aa.aa	21/02
BuzzFeed	0.810	0.840	0.791	-1.22%	183.9K	aa.aa	21/02
Kaltura	1.340	1.430	1.340	-4.29%	155.45K	aa.aa	21/02
Karooooo	45.49	45.72	44.31	+2.39%	45.79K	aa.aa	21/02
Arqit Quantum	15.850	17.000	15.750	-5.71%	379.21K	aa.aa	21/02
Alkami Technology	17.03	17.59	16.50	+2.16%	1.72M	aa.aa	21/02
Applovin	418.68	435.00	414.59	+1.62%	8.67M	aa.aa	21/02
Skywater Technology	28.14	29.50	27.94	-2.39%	873.46K	aa.aa	21/02
Infobird Co	1.040	1.040	0.990	+1.96%	2.84K	aa.aa	21/02
iPower	3.250	3.490	3.200	-3.27%	3.11M	aa.aa	21/02
GlobalE Online	36.08	37.64	36.04	-0.44%	2.72M	aa.aa	21/02
Brand Engagement Network	19.000	19.190	18.500	-0.68%	326.16K	aa.aa	21/02
Veea Inc	0.434	0.445	0.410	+9.32%	50.67K	aa.aa	21/02
Zenvia	0.870	0.910	0.870	+4.19%	17.1K	aa.aa	21/02
Bitfarms	2.030	2.160	2.025	-2.40%	25.31M	aa.aa	21/02
Monday.Com	75.58	79.68	74.91	-0.55%	3.41M	aa.aa	21/02
1Stdibs.Com	5.42	5.46	5.26	+2.46%	165.46K	aa.aa	21/02
MicroAlgo	3.710	3.845	3.650	-0.27%	112.59K	aa.aa	21/02
Airship AI Holdings	2.470	2.570	2.420	+1.23%	378.85K	aa.aa	21/02
Ecarx Holdings	1.570	1.620	1.550	+0.64%	1.54M	aa.aa	21/02
WM Technology	0.6709	0.6982	0.6707	-2.41%	1.26M	aa.aa	21/02
Confluent	30.70	30.76	30.65	-0.07%	16.23M	aa.aa	21/02
Intapp	21.83	22.76	21.66	-1.49%	1.11M	aa.aa	21/02
Glimpse Group	0.593	0.650	0.580	-14.43%	452.11K	aa.aa	21/02
Xometry	56.68	59.09	55.42	-3.75%	783.73K	aa.aa	21/02
EverCommerce	10.32	10.60	9.83	+4.67%	119.89K	aa.aa	21/02
Nixxy	0.5230	0.5499	0.5096	-1.54%	587.19K	aa.aa	21/02
Bitdeer Tech	7.78	8.29	7.68	-2.02%	33.48M	aa.aa	21/02
MicroCloud Hologram	2.160	2.299	2.150	-2.70%	303.2K	aa.aa	21/02
Gorilla Tech	11.3500	11.5953	11.0800	+0.80%	429.01K	aa.aa	21/02
SAIHEAT	6.1000	6.1000	6.1000	-12.35%	214	aa.aa	21/02
Myseum	1.760	1.800	1.714	-3.30%	43.66K	aa.aa	21/02
MOBIX LABS, INC	0.171	0.188	0.167	-3.93%	2.44M	aa.aa	21/02
Sportradar	17.76	17.83	17.33	+1.72%	2.25M	aa.aa	21/02
Iczoom	0.981	1.040	0.981	-0.91%	7.41K	aa.aa	21/02
Freshworks	7.46	7.80	7.34	-2.23%	5.09M	aa.aa	21/02
Argo Blockchain ADR	2.940	2.970	2.815	-1.34%	14.29K	aa.aa	21/02
Healthcare Triangle	5.870	6.964	5.710	-14.56%	78.79K	aa.aa	21/02
Cyngn	1.4300	1.4999	1.4100	-5.30%	359.54K	aa.aa	21/02
Trump Media & Technology Group	10.11	10.71	10.07	-4.35%	3.15M	aa.aa	21/02
Consensus Cloud Solutions	29.87	30.09	28.65	+3.90%	270.52K	aa.aa	21/02
Real Messenger	0.89	1.05	0.59	+50.68%	30.87M	aa.aa	21/02
JetAI	0.1088	0.1122	0.1045	-2.16%	14.25M	aa.aa	21/02
Amplitude	7.08	7.74	7.01	-1.12%	4.37M	aa.aa	21/02
Gitlab	26.39	29.57	26.03	-8.18%	12.58M	aa.aa	21/02
Arteris	14.73	15.43	14.36	+2.29%	573.76K	aa.aa	21/02
GlobalFoundries	46.19	47.17	45.20	+1.65%	2.5M	aa.aa	21/02
Nerdwallet	10.14	10.48	10.06	+0.30%	1M	aa.aa	21/02
Alpha Modus Holdings	0.49	0.50	0.48	-1.98%	356.64K	aa.aa	21/02
Expensify	1.300	1.360	1.260	+0.78%	722.97K	aa.aa	21/02
Backblaze	4.40	4.49	4.29	+1.15%	955.98K	aa.aa	21/02
IREN Ltd	39.980	44.320	39.530	-7.65%	41.94M	aa.aa	21/02
Rezolve AI	2.15	2.23	2.09	-3.59%	16.47M	aa.aa	21/02
Digihost Technology	2.440	2.600	2.360	+1.67%	1.24M	aa.aa	21/02
Society Pass	0.697	0.722	0.607	-5.43%	1.11M	aa.aa	21/02
Braze	17.16	18.08	16.71	+0.70%	3.39M	aa.aa	21/02
Firefly Neuroscience	0.695	0.720	0.681	-0.43%	29.72K	aa.aa	21/02
Helport AI	2.93	3.10	2.93	+0.34%	2.13K	aa.aa	21/02
SMX Security Matters	36.890	42.010	34.176	-11.98%	187.81K	aa.aa	21/02
SCHMID NV	7.84	8.13	7.63	+0.64%	172.23K	aa.aa	21/02
Nvni	1.510	1.600	1.480	-5.03%	88.47K	aa.aa	21/02
SharonAI Holdings	30.77	32.33	30.00	-0.74%	237.93K	aa.aa	21/02
Hub Cyber Security	1.9900	2.2880	1.9200	-11.56%	133.85K	aa.aa	21/02
CID HoldCo	0.30	0.31	0.28	0.00%	78.44K	aa.aa	21/02
Credo Technology Holding	124.06	131.98	123.43	-5.05%	5.2M	aa.aa	21/02
T Stamp	2.5200	2.9500	2.4300	-3.08%	113.13K	aa.aa	21/02
Syntec Optics Holdings	6.180	6.530	6.040	-1.44%	300.58K	aa.aa	21/02
Direct Digital Holdings	1.25	1.47	1.18	-12.59%	547.98K	aa.aa	21/02
HeartCore Enterprises	0.2555	0.2618	0.2550	0.00%	8.49K	aa.aa	21/02
TNL Mediagene	3.10	3.17	2.82	+4.73%	19.55K	aa.aa	21/02
Rigetti Computing	15.920	16.550	15.500	-4.10%	28.41M	aa.aa	21/02
POET Tech	5.69	5.97	5.47	+2.15%	5.21M	aa.aa	21/02
Rail Vision	6.280	6.382	6.010	-4.41%	22.42K	aa.aa	21/02
Locafy	4.520	4.610	4.120	+8.65%	43.52K	aa.aa	21/02
Cycurion	1.76	1.91	1.70	+1.73%	104.5K	aa.aa	21/02
Applied Digital	29.040	31.290	28.365	-7.90%	23.87M	aa.aa	21/02
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.820	8.135	7.630	-0.13%	19.39M	aa.aa	21/02
Eightco Holdings	1.2200	1.2600	1.1900	-0.81%	949.72K	aa.aa	21/02
Onfolio Holdings	0.5680	0.5850	0.5151	+4.41%	43.06K	aa.aa	21/02
Semilux	0.630	0.630	0.617	+2.11%	810	aa.aa	21/02
Nano Labs ADR	3.0300	3.2850	3.0300	-3.50%	16.24K	aa.aa	21/02
Next Tech Holding	3.13	3.30	2.82	+8.30%	40.16K	aa.aa	21/02
Treasure Global	4.320	4.760	4.220	-8.86%	25.3K	aa.aa	21/02
Laser Photonics Unt	0.766	0.845	0.763	-4.37%	855.33K	aa.aa	21/02
Rumble	5.88	5.97	5.70	+1.38%	1.41M	aa.aa	21/02
Mobileye Global	9.05	9.23	9.01	-1.52%	3M	aa.aa	21/02
Intchains ADR	1.38	1.50	1.36	-4.17%	51.23K	aa.aa	21/02
Heidmar Maritime Holdings	0.9291	0.9500	0.9201	+2.63%	8.67K	aa.aa	21/02
Beamr Imaging	1.69	1.76	1.65	-1.74%	124.42K	aa.aa	21/02
Xiao I ADR	0.253	0.275	0.246	-2.69%	668.51K	aa.aa	21/02
Global Mofy Metaverse	1.1800	1.2500	1.1700	-4.84%	27.38K	aa.aa	21/02
ARB IOT	4.8800	4.8800	4.8800	-1.21%	311	aa.aa	21/02
Global Interactive Tech	2.0100	2.4400	2.0100	-11.45%	51.71K	aa.aa	21/02
Sealsq	3.950	3.955	3.780	+1.02%	3.81M	aa.aa	21/02
Kodiak AI	8.61	8.89	8.55	-2.05%	339.86K	aa.aa	21/02
Perpetualscom DRC	4.8000	4.9900	4.6300	-0.21%	17.3K	aa.aa	21/02
Gibo Holdings	1.54	1.65	1.35	-4.94%	1.72M	aa.aa	21/02
Arm	125.58	130.00	124.96	-1.06%	4.06M	aa.aa	21/02
Simpple	2.5600	2.7898	2.5600	-2.66%	3.64K	aa.aa	21/02
Maplebear	36.25	36.35	34.51	+1.94%	4.47M	aa.aa	21/02
Urgent.ly	2.020	2.090	1.960	-2.42%	44.55K	aa.aa	21/02
Alpha Technology	19.480	20.400	19.000	+6.45%	2.57K	aa.aa	21/02
Trident Digital Tech Holdings ADR	0.2377	0.2480	0.2316	-1.29%	67.76K	aa.aa	21/02
Planet Image International	1.130	1.250	1.000	+24.18%	1.33M	aa.aa	21/02
Haoxi Health Technology	1.100	1.100	1.080	-1.79%	1.45K	aa.aa	21/02
Core Scientific	17.300	18.173	16.890	-3.78%	11.33M	aa.aa	21/02
Astera Labs	129.68	135.20	128.26	-2.22%	3.64M	aa.aa	21/02
Serve Robotics	9.49	9.93	9.38	-3.46%	3.13M	aa.aa	21/02
Silvaco	3.55	3.70	3.52	-1.66%	85.05K	aa.aa	21/02
SmartKem	0.31	0.31	0.29	0.00%	82.17K	aa.aa	21/02
Life360	50.61	52.29	50.01	0.00%	470.3K	aa.aa	21/02
Eshallgo	0.19	0.21	0.19	0.00%	39.09K	aa.aa	21/02
OneStream	23.49	23.61	23.48	-0.47%	2.7M	aa.aa	21/02
Orangekloud Technology	1.16	1.26	1.10	-5.69%	134.72K	aa.aa	21/02
Giftify	0.98	1.02	0.97	-1.02%	10.44K	aa.aa	21/02
ZenaTech	2.59	2.73	2.58	-4.78%	798.48K	aa.aa	21/02
WeRide ADR	7.09	7.17	6.95	-2.88%	3.62M	aa.aa	21/02
Global Engine Holding	0.42	0.44	0.41	-4.64%	63.46K	aa.aa	21/02
Wellchange Holdings	0.14	0.15	0.13	0.00%	61.12K	aa.aa	21/02
Diginex	0.82	0.92	0.76	-3.53%	4.79M	aa.aa	21/02
Datacentrex	1.80	1.90	1.76	-1.10%	111.65K	aa.aa	21/02
Aeluma	15.38	16.80	15.27	-3.81%	181.76K	aa.aa	21/02
Youxin Technology	1.26	1.32	1.26	-2.33%	11.12K	aa.aa	21/02
ServiceTitan	66.54	68.96	65.04	-0.66%	1.98M	aa.aa	21/02
zSpace	0.28	0.29	0.27	0.00%	212.89K	aa.aa	21/02
NetClass Tech	0.30	0.36	0.30	-6.24%	139.95K	aa.aa	21/02
3 E Network Technology	0.16	0.18	0.15	-11.66%	766.17K	aa.aa	21/02
Blaize Holdings	1.25	1.33	1.24	-6.02%	1.17M	aa.aa	21/02
Sailpoint	14.19	16.14	14.13	-9.44%	7.73M	aa.aa	21/02
Fatpipe	1.72	1.81	1.70	-3.91%	124.32K	aa.aa	21/02
Vroom	16.20	16.99	15.98	+0.31%	1.58K	aa.aa	21/02
Thomson Reuters	83.20	86.30	82.98	-2.30%	2.33M	aa.aa	21/02
LZ Tech Holdings	1.14	1.19	1.10	0.00%	7.89K	aa.aa	21/02
Sagtec Global	2.35	2.48	2.11	+3.52%	77.51K	aa.aa	21/02
Brag House Holdings	0.30	0.33	0.27	-9.23%	194.02K	aa.aa	21/02
CoreWeave	89.25	93.68	84.50	-8.12%	46.37M	aa.aa	21/02
Bgin Blockchain	2.79	2.79	2.71	+0.72%	1.55K	aa.aa	21/02
BeLive	3.30	3.40	2.98	-2.94%	1.71K	aa.aa	21/02
Mega Fortune	6.49	6.49	5.74	+4.68%	14.29K	aa.aa	21/02
WhiteFiber	16.89	17.86	16.62	-5.33%	553.57K	aa.aa	21/02
Yimutian ADR	0.86	1.06	0.84	-7.49%	175.12K	aa.aa	21/02
Growhub	0.33	0.33	0.32	-2.99%	51.32K	aa.aa	21/02
Figure Technology	29.12	32.94	29.02	-11.57%	9.95M	aa.aa	21/02
Netskope	10.53	11.93	10.37	-9.69%	3.18M	aa.aa	21/02
VirnetX	17.77	17.98	17.26	+0.68%	12.3K	aa.aa	21/02
Republic Power	0.28	0.32	0.27	-9.80%	607.47K	aa.aa	21/02
Navan	10.11	10.51	9.97	-1.17%	1.21M	aa.aa	21/02
WeShop Holdings	22.53	34.07	22.00	-45.05%	166.33K	aa.aa	21/02
Gloo Holdings	5.61	5.74	5.51	-1.23%	46.23K	aa.aa	21/02
Our Bond,	2.10	2.53	2.03	-15.32%	1.77M	aa.aa	21/02

PSEi Composite

6,465.12

+57.97

+0.90%

Nikkei 225

56,825.70

-642.13

-1.12%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,910.50

+48.6

+0.71%

US Tech 100

25,012.80

+215.5

+0.87%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	16.1400	+4.53%	13.91M
DMCI	9.500	+2.15%	9.58M
Ayala Land	21.250	+2.66%	14.49M
LT Group	15.600	-1.39%	3.47M
Manila Water	40.950	+0.74%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	2.720	+41.69%	3.854
A A Aa	2.250	+38.99%	3.127
Aaaaaaaaaaaa	2.250	+38.99%	3.127
Aaaa Aaa	13.900	+38.70%	19.279
A A A	13.900	+38.70%	19.279
Aaaa Aaaa A	32.750	+37.62%	45.071
Aaa Aaa A Aa	32.750	+37.62%	45.071

Name	Last	Upside	Fair Value
Aaaaaa A	2.720	+41.69%	3.854
A A Aa	2.250	+38.99%	3.127
Aaaaaaaaaaaa	2.250	+38.99%	3.127
Aaaa Aaa	13.900	+38.70%	19.279
A A A	13.900	+38.70%	19.279
Aaaa Aaaa A	32.750	+37.62%	45.071
Aaa Aaa A Aa	32.750	+37.62%	45.071

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.1%

S&P 500 Energy

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.6%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.6%

S&P 500

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1061.7%

Russell 1000

+172.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+669.1%

S&P 500 Health Care

+130.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek