NASDAQ Computer (IXK)

NASDAQ

Currency in USD

21,680.1

+307.6(+1.44%)

Closed·03:59:59

Day's Range

21,610.3

21,873.9

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	45.76	49.17	45.69	-0.02%	114.2M	aa.aa	03:59:59
Microsoft	399.95	400.63	394.79	+1.11%	27.73M	aa.aa	03:59:59
Autodesk	249.78	253.02	249.30	-0.55%	1.35M	aa.aa	03:59:59
Alphabet A	305.56	306.49	303.02	+1.09%	23.52M	aa.aa	03:59:59
Adobe	251.86	256.37	244.55	+1.02%	11.68M	aa.aa	03:59:59
Qualcomm	129.39	131.87	128.94	-0.33%	10.13M	aa.aa	03:59:59
Baidu	121.80	126.71	121.34	-1.83%	2.79M	aa.aa	03:59:59
Sohu.Com	16.15	16.46	15.65	+0.31%	34.82K	aa.aa	03:59:59
Applied Materials	346.18	350.75	343.57	+1.36%	4.43M	aa.aa	03:59:59
Cadence Design	292.72	295.43	288.00	+1.98%	1.52M	aa.aa	03:59:59
Microchip	63.83	64.90	63.20	+3.05%	7.29M	aa.aa	03:59:59
SanDisk	703.63	720.00	687.43	+6.35%	19.41M	aa.aa	03:59:59
VeriSign	241.26	241.40	238.35	+1.11%	474.25K	aa.aa	03:59:59
Apple	252.82	253.89	249.88	+1.08%	32.07M	aa.aa	03:59:59
NetApp	102.24	102.71	99.76	+3.63%	2.49M	aa.aa	03:59:59
Check Point Software	152.83	154.96	151.72	-0.53%	561.98K	aa.aa	03:59:59
Lam Research	219.40	221.46	215.95	+3.39%	9.53M	aa.aa	03:59:59
IAC/InterActiveCorp	37.78	38.67	37.27	+1.40%	1.57M	aa.aa	03:59:59
Intuit	452.31	455.89	442.11	+2.81%	3.05M	aa.aa	03:59:59
Cognizant A	61.05	61.39	60.22	+1.13%	5.59M	aa.aa	03:59:59
Rambus	92.78	98.35	92.70	-1.31%	1.68M	aa.aa	03:59:59
Akamai	105.44	108.20	104.55	-2.07%	4.76M	aa.aa	03:59:59
KLA Corp	1,438.24	1,457.02	1,425.14	+1.38%	955.77K	aa.aa	03:59:59
Flex	64.45	65.84	64.15	+1.59%	3.69M	aa.aa	03:59:59
Gen Digital	20.61	20.91	20.46	-0.34%	6.81M	aa.aa	03:59:59
NVIDIA	183.22	188.88	181.41	+1.65%	217.31M	aa.aa	03:59:59
Marvell	91.58	92.52	89.12	+4.23%	15.88M	aa.aa	03:59:59
Analog Devices	310.92	313.86	309.11	+1.58%	3.25M	aa.aa	03:59:59
Xerox	1.54	1.69	1.54	-7.23%	3.17M	aa.aa	03:59:59
Micron	441.80	454.86	437.75	+3.68%	43.07M	aa.aa	03:59:59
Western Digital	286.21	289.87	278.77	+5.11%	8.57M	aa.aa	03:59:59
Texas Instruments	194.13	196.26	192.43	+1.76%	4.75M	aa.aa	03:59:59
AMD	196.58	200.17	194.80	+1.65%	30.29M	aa.aa	03:59:59
Teradyne	298.27	305.00	294.66	+4.14%	2.45M	aa.aa	03:59:59
Seagate	398.78	410.80	395.63	+3.93%	3.12M	aa.aa	03:59:59
F5 Networks	283.73	292.10	282.66	-1.93%	841.07K	aa.aa	03:59:59
Roper Technologies	352.20	353.54	349.08	+0.34%	989.36K	aa.aa	03:59:59
Advanced Energy	308.31	317.04	306.92	+2.08%	559.5K	aa.aa	03:59:59
Broadcom	324.92	329.20	320.06	+0.86%	31.36M	aa.aa	03:59:59
Cirrus	135.22	138.00	135.00	+1.13%	492.45K	aa.aa	03:59:59
Entegris	111.64	113.19	110.16	+3.10%	2.64M	aa.aa	03:59:59
IPG Photonics	114.68	117.79	112.86	+3.36%	373.09K	aa.aa	03:59:59
NXP	191.89	195.98	191.25	+0.54%	2.83M	aa.aa	03:59:59
QuickLogic	9.000	9.435	8.980	0.00%	115.15K	aa.aa	03:59:59
Radware	25.10	25.53	24.85	+0.08%	315.91K	aa.aa	03:59:59
Nebius NV	129.85	132.30	124.42	+14.96%	34.66M	aa.aa	03:59:59
Acorn Energy	19.97	20.53	19.60	+4.88%	5.17K	aa.aa	03:59:59
Axcelis	84.55	85.75	83.51	+1.63%	624.88K	aa.aa	03:59:59
Aehr Test Systems	37.480	39.320	36.880	+5.07%	1.27M	aa.aa	03:59:59
Agilysys	68.24	69.46	68.02	-0.37%	334.73K	aa.aa	03:59:59
Allot	6.700	6.810	6.520	+3.88%	356.27K	aa.aa	03:59:59
AstroNova	8.80	8.92	8.78	+2.09%	21.98K	aa.aa	03:59:59
Amkor	44.63	45.39	44.38	+3.81%	3.2M	aa.aa	03:59:59
Alpha & Omega Semiconductor	21.43	22.12	21.43	-0.37%	262.36K	aa.aa	03:59:59
Asure	8.730	9.220	8.700	-2.46%	58.8K	aa.aa	03:59:59
Amtech	11.650	13.000	11.420	-10.25%	735.03K	aa.aa	03:59:59
Aware	1.230	1.370	1.230	-10.22%	139.39K	aa.aa	03:59:59
AXT	48.390	52.700	44.870	-0.96%	11.32M	aa.aa	03:59:59
Bridgeline Digital	0.921	0.970	0.921	-2.95%	17.36K	aa.aa	03:59:59
Blackbaud	43.50	44.55	43.16	-1.20%	410.62K	aa.aa	03:59:59
BOS	4.920	4.955	4.820	+3.36%	42.5K	aa.aa	03:59:59
Camtek	152.31	154.66	150.50	+2.24%	337.54K	aa.aa	03:59:59
Antelope Enterprise Holdings	1.850	1.920	1.800	-0.54%	593.39K	aa.aa	03:59:59
CEVA	18.66	19.09	18.60	+2.30%	374.06K	aa.aa	03:59:59
ZW Data Action Technologies	0.7151	0.7600	0.6800	-4.65%	18.94K	aa.aa	03:59:59
Taoping	1.730	1.885	1.270	+19.31%	421.95K	aa.aa	03:59:59
Cohu	28.58	29.18	27.95	+4.88%	605.17K	aa.aa	03:59:59
CSG Systems	79.97	80.03	79.88	+0.08%	400.83K	aa.aa	03:59:59
CSP	8.84	9.08	8.71	-1.01%	13.59K	aa.aa	03:59:59
CVD Equipment	3.900	4.155	3.900	-2.01%	67.84K	aa.aa	03:59:59
Data I/O	2.660	2.730	2.660	-0.75%	5.56K	aa.aa	03:59:59
Daktronics	20.440	20.650	20.290	+1.57%	504.37K	aa.aa	03:59:59
Diodes	65.90	67.05	64.75	+3.16%	402.24K	aa.aa	03:59:59
Digimarc	6.19	6.55	6.00	-5.21%	226.17K	aa.aa	03:59:59
Descartes Systems	72.13	73.52	70.65	-0.46%	657.41K	aa.aa	03:59:59
eGain	8.90	9.07	8.78	+1.60%	120.45K	aa.aa	03:59:59
Eltek	9.171	9.190	9.000	+0.34%	805	aa.aa	03:59:59
FormFactor	90.35	94.67	90.14	+0.48%	1.27M	aa.aa	03:59:59
Formula Systems ADR	125.99	125.99	125.99	-0.01%	652	aa.aa	03:59:59
Fortinet	84.49	85.86	83.97	+1.26%	5.73M	aa.aa	03:59:59
Novanta	118.01	119.38	114.42	+1.07%	373.35K	aa.aa	03:59:59
GSI Technology	9.770	10.110	8.770	+14.81%	2.23M	aa.aa	03:59:59
The Hackett	13.63	13.97	13.58	-1.59%	331.39K	aa.aa	03:59:59
Himax	9.560	10.350	9.210	-2.85%	6.25M	aa.aa	03:59:59
ID Systems	3.100	3.240	3.090	-0.96%	1.48M	aa.aa	03:59:59
Terawulf	16.410	16.815	15.490	+11.86%	41.56M	aa.aa	03:59:59
Immersion Corp	6.370	6.440	6.270	+3.07%	278.52K	aa.aa	03:59:59
ChipMOS Tech	39.75	39.79	38.34	+5.35%	34.8K	aa.aa	03:59:59
Innodata	44.180	44.480	42.770	+3.95%	737.59K	aa.aa	03:59:59
Identiv	3.46	3.74	3.45	-1.98%	113.56K	aa.aa	03:59:59
Ziff Davis	42.05	42.59	39.89	+6.56%	1.32M	aa.aa	03:59:59
Kulicke&Soffa	66.15	67.13	65.11	+2.75%	441.77K	aa.aa	03:59:59
Kopin	2.110	2.190	2.090	+1.44%	1.36M	aa.aa	03:59:59
Key Tronic	2.750	2.840	2.750	-1.43%	8.45K	aa.aa	03:59:59
SemiLEDS	1.400	1.490	1.400	-3.91%	7.58K	aa.aa	03:59:59
LivePerson	2.7700	2.9000	2.6800	+4.14%	269.29K	aa.aa	03:59:59
Lattice	89.92	91.58	88.73	+4.84%	1.57M	aa.aa	03:59:59
Manhattan Associates	141.23	143.74	140.02	+0.32%	413.72K	aa.aa	03:59:59
mF International	11.25	12.10	11.25	-6.25%	3.71K	aa.aa	03:59:59
Mitek	14.04	14.11	13.71	+1.23%	653.5K	aa.aa	03:59:59
MIND CTI	1.190	1.220	1.170	0.00%	38.98K	aa.aa	03:59:59
Peraso	1.8700	2.0900	1.5800	+25.50%	38.13M	aa.aa	03:59:59
Monolithic	1,077.40	1,097.07	1,073.77	+2.36%	484.33K	aa.aa	03:59:59
Strategy	147.52	148.24	143.31	+5.62%	22.93M	aa.aa	03:59:59
Sharplink Gaming	8.200	8.300	8.000	+8.90%	5.63M	aa.aa	03:59:59
Microvision	0.587	0.638	0.545	+10.33%	10.62M	aa.aa	03:59:59
Nice ADR	117.84	118.55	116.61	+0.38%	423.09K	aa.aa	03:59:59
Insight Enterprises	81.40	83.26	81.21	+0.67%	325.96K	aa.aa	03:59:59
Nortech	9.636	9.636	9.340	+4.74%	2.27K	aa.aa	03:59:59
NetScout	30.18	30.52	29.79	+0.67%	799.89K	aa.aa	03:59:59
NetSol	3.550	3.770	3.490	-1.93%	21.94K	aa.aa	03:59:59
NVE Corporation	69.43	70.36	68.05	+3.04%	28.98K	aa.aa	03:59:59
Nova	437.75	447.00	435.52	+2.13%	213.61K	aa.aa	03:59:59
ON Semiconductor	59.88	60.85	59.42	+2.27%	6.52M	aa.aa	03:59:59
Open Text	22.34	23.25	22.31	-2.79%	1.64M	aa.aa	03:59:59
Universal Display	95.58	96.50	94.77	+1.61%	546.57K	aa.aa	03:59:59
PC Connection	60.18	60.69	60.07	+0.57%	86.17K	aa.aa	03:59:59
PDF Solutions	33.01	33.45	32.16	+3.90%	237.04K	aa.aa	03:59:59
Pegasystems	42.85	43.79	42.42	+0.94%	2.01M	aa.aa	03:59:59
Perion Network	8.68	8.81	8.57	+1.52%	444.15K	aa.aa	03:59:59
Photronics	34.50	34.90	33.97	+2.83%	520.25K	aa.aa	03:59:59
ePlus	76.61	78.19	76.44	+1.23%	152.36K	aa.aa	03:59:59
Plexus	194.42	198.68	194.25	+1.93%	278.33K	aa.aa	03:59:59
PTC	155.94	157.95	153.68	+0.03%	1.09M	aa.aa	03:59:59
Power Integrations	46.77	48.57	46.73	-1.43%	2.18M	aa.aa	03:59:59
Progress	33.61	34.66	33.53	-2.01%	671.26K	aa.aa	03:59:59
Pixelworks	6.080	6.120	5.930	+6.48%	50.88K	aa.aa	03:59:59
Research Frontiers	1.010	1.025	1.000	0.00%	30.63K	aa.aa	03:59:59
Richardson Electronics	11.240	11.880	11.070	+1.35%	59.64K	aa.aa	03:59:59
Creative Realities	3.620	3.780	3.600	-0.55%	30.07K	aa.aa	03:59:59
Sanmina	123.69	128.75	118.10	-1.21%	1.35M	aa.aa	03:59:59
Comscore	7.080	7.220	6.540	+8.09%	12.2K	aa.aa	03:59:59
ScanSource	35.45	36.33	35.43	-1.09%	234.32K	aa.aa	03:59:59
Silicom	19.30	19.60	19.02	+1.31%	26.99K	aa.aa	03:59:59
Silicon Motion	125.97	130.00	124.56	+2.20%	544.52K	aa.aa	03:59:59
Silicon Labs	204.68	204.92	203.59	+0.83%	640.94K	aa.aa	03:59:59
Simulations Plus	12.12	12.69	11.93	-2.57%	298.45K	aa.aa	03:59:59
Super Micro Computer	31.86	32.43	30.92	+3.61%	28.82M	aa.aa	03:59:59
Smith Micro Software	0.728	0.806	0.720	-10.89%	251.72K	aa.aa	03:59:59
Semtech	89.00	89.48	85.17	+4.89%	2.85M	aa.aa	03:59:59
Greenidge Generation Holdings	1.340	1.430	1.310	-1.47%	214.19K	aa.aa	03:59:59
SPS Commerce	59.45	61.60	59.13	-1.82%	607.48K	aa.aa	03:59:59
SS&Cs	71.59	72.43	71.49	-0.32%	1.99M	aa.aa	03:59:59
Stratasys Ltd	8.01	8.05	7.78	+1.78%	815.69K	aa.aa	03:59:59
Synaptics	74.79	76.65	74.50	+1.25%	627.13K	aa.aa	03:59:59
TransAct	3.380	3.600	3.060	-2.87%	212.18K	aa.aa	03:59:59
Tower	138.47	140.50	133.66	+11.03%	4M	aa.aa	03:59:59
Adeia	22.96	23.80	22.75	+0.75%	1.05M	aa.aa	03:59:59
TechTarget	3.69	4.00	3.62	-7.05%	401.41K	aa.aa	03:59:59
TTM	96.51	97.50	94.16	+6.48%	1.21M	aa.aa	03:59:59
Ultra Cleans	55.72	57.47	55.43	+1.36%	690.36K	aa.aa	03:59:59
Onespan	10.38	10.61	10.22	-1.61%	797.41K	aa.aa	03:59:59
Veeco	31.33	31.89	31.09	+1.23%	1.14M	aa.aa	03:59:59
VNET DRC	9.530	10.640	9.410	-9.32%	12.13M	aa.aa	03:59:59
Cognyte Software	8.38	8.53	8.26	-0.24%	329.89K	aa.aa	03:59:59
Climb Global Solutions	80.32	83.72	80.25	-0.27%	108.67K	aa.aa	03:59:59
MaxLinear	17.32	17.79	17.32	+2.55%	965.32K	aa.aa	03:59:59
Quantum	5.540	5.560	5.304	+4.53%	158.09K	aa.aa	03:59:59
Avnet	60.28	60.76	60.14	+0.92%	710.83K	aa.aa	03:59:59
Logitech	94.68	95.18	93.54	+2.08%	744.02K	aa.aa	03:59:59
Beachbody	11.1600	12.0499	10.7300	+5.68%	70.81K	aa.aa	03:59:59
Meta Platforms	627.45	634.75	623.10	+2.24%	15.13M	aa.aa	03:59:59
Taoweave	1.290	2.180	1.050	+8.40%	14.83M	aa.aa	03:59:59
Intellicheck Mobilisa	4.970	5.180	4.710	+5.74%	237.18K	aa.aa	03:59:59
Tucows Inc.	16.12	16.48	16.07	+2.28%	24.53K	aa.aa	03:59:59
DLH Holdings	5.76	5.79	5.69	-3.84%	2.98K	aa.aa	03:59:59
MACOM Tech	224.92	229.62	223.94	+3.27%	1.08M	aa.aa	03:59:59
Neonode	1.660	1.660	1.550	+8.50%	121.72K	aa.aa	03:59:59
Workday	133.63	136.86	132.24	+0.41%	6.33M	aa.aa	03:59:59
Skyworks	54.54	56.02	54.51	-0.37%	2.06M	aa.aa	03:59:59
ANGI Homeservices	7.620	7.660	7.290	+3.11%	993.01K	aa.aa	03:59:59
Groupon	10.29	10.49	9.39	+6.74%	2.25M	aa.aa	03:59:59
Amdocs	66.64	66.95	66.05	+0.45%	692.19K	aa.aa	03:59:59
ASML ADR	1,375.56	1,390.16	1,368.20	+2.22%	1.31M	aa.aa	03:59:59
CommVault	80.04	81.13	78.92	+1.37%	1.03M	aa.aa	03:59:59
Synopsys	425.88	428.42	417.61	+3.21%	1.26M	aa.aa	03:59:59
Ambarella	52.39	53.44	52.20	+0.19%	844.51K	aa.aa	03:59:59
Qualys	94.99	99.66	94.65	-4.73%	766.13K	aa.aa	03:59:59
JOYY Inc	61.21	63.23	60.95	-0.84%	447.77K	aa.aa	03:59:59
Digital Turbine	3.620	3.670	3.545	+1.69%	1.38M	aa.aa	03:59:59
Palo Alto Networks	167.45	168.28	166.15	+0.26%	5.99M	aa.aa	03:59:59
CDW Corp	118.20	118.67	115.33	+1.76%	1.27M	aa.aa	03:59:59
Wix.Com Ltd	87.96	89.78	87.43	-0.15%	2.18M	aa.aa	03:59:59
Science Applications	93.05	94.99	89.94	+1.24%	1.43M	aa.aa	03:59:59
Intelligent Protection Management	2.1500	2.1900	1.9800	+9.97%	502.48K	aa.aa	03:59:59
VerifyMe	0.929	0.950	0.892	+1.98%	88.96K	aa.aa	03:59:59
AudioEye	5.95	6.02	5.56	+4.02%	203.34K	aa.aa	03:59:59
Soluna Holdings	0.788	0.840	0.770	+0.64%	2.34M	aa.aa	03:59:59
BTCS	1.8400	1.8867	1.7650	+5.75%	1.19M	aa.aa	03:59:59
NextTrip	2.8300	3.0500	2.8200	-3.08%	58.01K	aa.aa	03:59:59
Alphabet C	304.42	305.57	301.81	+0.98%	14.82M	aa.aa	03:59:59
Five9	15.73	16.11	15.56	-0.19%	1.81M	aa.aa	03:59:59
Varonis Systems	24.12	24.62	23.73	-2.27%	2.42M	aa.aa	03:59:59
Magnite	12.18	12.40	11.93	+2.53%	2.13M	aa.aa	03:59:59
Weibo Corp	9.69	9.91	9.68	-0.62%	556.31K	aa.aa	03:59:59
XTI Aerospace	2.2500	2.8499	2.1800	-16.97%	4.16M	aa.aa	03:59:59
Materialise NV	5.230	5.400	5.190	0.00%	56.38K	aa.aa	03:59:59
Xunlei Ltd Adr	6.460	7.300	6.440	-7.71%	407.18K	aa.aa	03:59:59
Sphere 3D	1.700	1.790	1.620	+4.94%	380.15K	aa.aa	03:59:59
Upland Software Inc	0.540	0.580	0.533	-0.92%	409.37K	aa.aa	03:59:59
Kimball Electronics	23.27	24.27	23.08	+2.06%	103.79K	aa.aa	03:59:59
Hello Group	6.03	6.07	5.96	+0.67%	940.79K	aa.aa	03:59:59
Qorvo Inc	78.31	79.46	78.26	+0.24%	1.07M	aa.aa	03:59:59
Shopify Inc	126.58	127.62	124.54	+2.94%	4.88M	aa.aa	03:59:59
Baozun Inc	2.400	2.470	2.390	0.00%	55.82K	aa.aa	03:59:59
Alarm.com Holdings	46.13	47.06	46.10	-0.99%	404.24K	aa.aa	03:59:59
Appfolio Inc	170.40	175.19	170.02	-1.22%	471.84K	aa.aa	03:59:59
Chaince Digital Holdings	4.600	5.030	4.550	-2.54%	102.69K	aa.aa	03:59:59
Rapid7 Inc	6.30	6.73	6.21	-7.62%	3M	aa.aa	03:59:59
Authid	1.5000	1.6100	1.4600	-1.32%	219.62K	aa.aa	03:59:59
Abits	2.7000	2.7600	2.6100	-2.17%	13.55K	aa.aa	03:59:59
Match Group	30.29	30.98	30.09	-1.62%	5.46M	aa.aa	03:59:59
LM Funding America	0.331	0.363	0.331	0.00%	331.25K	aa.aa	03:59:59
Atlassian Corp Plc	76.17	77.44	74.89	+1.28%	5.22M	aa.aa	03:59:59
Nano Dimension	1.640	1.765	1.620	-5.75%	3.05M	aa.aa	03:59:59
Datasea	0.905	0.980	0.870	-0.55%	28.55K	aa.aa	03:59:59
My Size	0.5855	0.6000	0.5508	+4.11%	23.73K	aa.aa	03:59:59
Impinj	98.50	98.75	93.77	+7.38%	469.86K	aa.aa	03:59:59
Atomera	4.77	4.85	4.56	+3.70%	559.99K	aa.aa	03:59:59
Nutanix	40.57	40.80	39.23	+3.26%	3.33M	aa.aa	03:59:59
Everspin Tech	9.060	9.220	8.985	+2.72%	210.68K	aa.aa	03:59:59
Blackline	35.58	37.19	35.52	-3.52%	849.62K	aa.aa	03:59:59
GDS Holdings	43.16	44.13	42.54	+0.70%	2.17M	aa.aa	03:59:59
Phunware	1.72	1.75	1.69	+2.38%	108.25K	aa.aa	03:59:59
Ichor Holdings	42.59	44.10	42.01	+2.80%	635.6K	aa.aa	03:59:59
Okta	77.16	80.28	76.90	-2.53%	2.76M	aa.aa	03:59:59
Veritone	2.800	3.000	2.780	-2.10%	1.55M	aa.aa	03:59:59
Appian	25.65	26.12	25.34	+0.23%	603.63K	aa.aa	03:59:59
Penguin Solutions	17.54	18.31	17.52	-2.45%	662.22K	aa.aa	03:59:59
Rekor Systems	0.982	1.040	0.940	-2.77%	4.08M	aa.aa	03:59:59
CarGurus	31.06	31.59	30.72	+0.65%	1.04M	aa.aa	03:59:59
Rimini Street	3.260	3.325	3.245	-0.91%	270.9K	aa.aa	03:59:59
MongoDB	266.95	273.86	260.89	+2.48%	1.39M	aa.aa	03:59:59
Akso Health DRC	2.4500	2.5000	2.2001	-2.00%	136.02K	aa.aa	03:59:59
Alarum	6.8600	7.1000	6.8200	+2.69%	24.22K	aa.aa	03:59:59
Acm Research	46.92	48.85	46.92	+1.16%	876K	aa.aa	03:59:59
Bandwidth	14.93	15.29	14.89	-1.97%	316.83K	aa.aa	03:59:59
Boxlight A	1.200	1.310	1.200	-7.69%	163.03K	aa.aa	03:59:59
One Stop Systems	10.210	10.470	9.620	+1.29%	1.18M	aa.aa	03:59:59
American Bitcoin	1.040	1.090	1.030	0.00%	22.17M	aa.aa	03:59:59
Zscaler	153.69	155.45	151.74	-0.05%	2.03M	aa.aa	03:59:59
Dropbox	25.54	26.01	25.29	-0.82%	3.3M	aa.aa	03:59:59
Bit Digital	1.680	1.720	1.610	+4.02%	20.7M	aa.aa	03:59:59
Ton Strategy	3.3100	3.5500	3.2600	-1.19%	421.65K	aa.aa	03:59:59
Bilibili	25.62	25.99	25.59	+1.67%	1.96M	aa.aa	03:59:59
Red Violet	38.73	39.53	38.00	+1.68%	239.75K	aa.aa	03:59:59
nLIGHT	68.50	69.83	64.00	+9.42%	2.94M	aa.aa	03:59:59
Mawson Infrastructure Group	2.600	2.760	2.540	+3.17%	53.85K	aa.aa	03:59:59
DocuSign	46.82	47.91	46.61	-0.49%	3.89M	aa.aa	03:59:59
AGM A	1.210	1.220	1.150	+4.31%	26.11K	aa.aa	03:59:59
CLPS	1.025	1.025	1.010	-0.49%	14.62K	aa.aa	03:59:59
Hut 8	51.190	51.890	49.920	+5.94%	3.51M	aa.aa	03:59:59
EverQuote A	15.72	16.63	15.72	-4.67%	607.52K	aa.aa	03:59:59
Domo	4.34	4.71	4.26	-7.86%	2.12M	aa.aa	03:59:59
Tenable	20.10	20.84	19.81	-0.94%	3.44M	aa.aa	03:59:59
Opera	14.77	14.86	14.28	+2.07%	357.8K	aa.aa	03:59:59
Aurora Mobile	8.050	8.050	7.360	+9.36%	1.59K	aa.aa	03:59:59
PDD Holdings DRC	103.84	105.54	103.46	+1.16%	4.6M	aa.aa	03:59:59
J Friends Holdings DRC	0.9500	0.9643	0.9300	+2.91%	3.43K	aa.aa	03:59:59
Datavault AI	0.693	0.700	0.680	+3.43%	19.21M	aa.aa	03:59:59
Cheer Holding	0.9805	1.0300	0.9500	-0.96%	90.06K	aa.aa	03:59:59
Grid Dynamics	6.21	6.39	6.15	-1.90%	1.7M	aa.aa	03:59:59
Scienjoy Holding	1.444	1.470	1.390	+4.64%	82.63K	aa.aa	03:59:59
CleanSpark	10.02	10.42	9.80	+2.66%	19.56M	aa.aa	03:59:59
Super League Enterpris	4.450	4.470	4.050	+11.25%	10.97K	aa.aa	03:59:59
Data Storage	3.900	4.080	3.894	-2.74%	11.92K	aa.aa	03:59:59
Duos Tech	8.070	8.610	8.020	+2.54%	2.08M	aa.aa	03:59:59
Zoom Video	74.96	75.92	74.33	+1.16%	2.99M	aa.aa	03:59:59
Wetouch Technology	1.3900	1.5000	1.3900	-2.11%	36.34K	aa.aa	03:59:59
X3 Holdings	1.1500	1.2000	1.1200	0.00%	132.36K	aa.aa	03:59:59
Yunji	1.7000	1.8000	1.5550	-6.08%	6.76K	aa.aa	03:59:59
Fastly	22.79	25.60	22.78	-7.28%	10.82M	aa.aa	03:59:59
CrowdStrike Holdings	423.84	443.52	423.77	-4.06%	3.67M	aa.aa	03:59:59
DouYu	5.070	5.198	5.040	-1.55%	27.06K	aa.aa	03:59:59
WiMi Hologram Cloud	1.910	1.960	1.871	-0.52%	16K	aa.aa	03:59:59
Datadog	126.57	129.26	125.39	+1.65%	3.68M	aa.aa	03:59:59
Fangdd Network	1.140	1.180	1.120	+0.88%	35.33K	aa.aa	03:59:59
Sitime Corp	341.69	355.00	338.24	+4.77%	312.05K	aa.aa	03:59:59
Canaan	0.480	0.513	0.480	-0.83%	9.61M	aa.aa	03:59:59
Sprout Social	5.71	5.86	5.68	-2.56%	1.67M	aa.aa	03:59:59
Cerence	7.14	7.33	7.08	+1.71%	529.26K	aa.aa	03:59:59
Schrodinger	12.70	12.85	12.41	+1.52%	975.94K	aa.aa	03:59:59
Kingsoft Cloud	13.720	13.940	13.630	+1.33%	665.84K	aa.aa	03:59:59
ZoomInfo	5.78	5.95	5.78	-0.86%	6.82M	aa.aa	03:59:59
Ebang Intl	2.410	2.586	2.410	-3.41%	2.24K	aa.aa	03:59:59
Agora	3.840	3.925	3.825	+0.26%	266.39K	aa.aa	03:59:59
Quhuo	0.095	0.100	0.093	-6.88%	936.99K	aa.aa	03:59:59
Ncino	15.22	15.40	15.00	+1.00%	1.4M	aa.aa	03:59:59
Vertex	13.25	13.47	13.09	-0.38%	2.14M	aa.aa	03:59:59
indie Semiconductor	2.580	2.600	2.490	+4.03%	4.29M	aa.aa	03:59:59
Avepoint	10.52	10.60	10.38	+0.86%	1.26M	aa.aa	03:59:59
Wisekey International Holding AG	7.040	7.435	6.930	+1.59%	179.94K	aa.aa	03:59:59
Commerce.com	2.73	2.77	2.69	-0.36%	401.93K	aa.aa	03:59:59
Rackspace	1.950	2.020	1.800	+1.83%	7.12M	aa.aa	03:59:59
Aeva Technologies	15.550	16.184	15.330	+2.57%	1.39M	aa.aa	03:59:59
Quantum	7.3700	7.6700	7.1900	+0.96%	10.19M	aa.aa	03:59:59
Hitek	1.065	1.080	0.900	+4.41%	52.63K	aa.aa	03:59:59
Jfrog	43.09	43.77	42.50	+4.92%	2.65M	aa.aa	03:59:59
Palantir	152.72	153.86	151.17	+1.17%	32.9M	aa.aa	03:59:59
Bentley	38.06	38.49	37.74	-0.34%	2.67M	aa.aa	03:59:59
Intrusion	1.190	1.200	1.060	+12.26%	182.38K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	5.98	6.08	5.93	-0.66%	12.72M	aa.aa	03:59:59
Allegro	31.38	32.11	31.35	+0.80%	1.42M	aa.aa	03:59:59
Telos	4.120	5.390	3.910	-3.74%	3.95M	aa.aa	03:59:59
Taboola	3.080	3.170	3.080	-0.65%	2.24M	aa.aa	03:59:59
Concentrix	31.96	32.68	31.44	+0.92%	758.87K	aa.aa	03:59:59
Nextnav Acquisition	16.61	17.29	16.47	-2.41%	799.18K	aa.aa	03:59:59
Docebo	19.86	20.12	19.02	+4.47%	150.2K	aa.aa	03:59:59
DoorDash	167.78	168.12	162.12	+3.98%	3.21M	aa.aa	03:59:59
Pubmatic	8.19	8.26	8.09	+1.99%	600.38K	aa.aa	03:59:59
Cipher Mining	15.140	15.375	14.670	+7.53%	21.36M	aa.aa	03:59:59
Ouster	21.30	22.30	20.98	-0.79%	1.44M	aa.aa	03:59:59
Cellebrite	14.400	14.710	14.340	-0.28%	554.83K	aa.aa	03:59:59
Navitas Semiconductor	10.490	11.630	10.230	+3.86%	44.98M	aa.aa	03:59:59
Bumble	3.87	3.95	3.60	+2.65%	15.79M	aa.aa	03:59:59
Viant Technology	11.75	12.53	11.75	-4.63%	188.71K	aa.aa	03:59:59
Vivid Seats	6.000	6.150	5.650	+1.69%	121.33K	aa.aa	03:59:59
CXApp	0.302	0.313	0.230	+18.94%	24.59M	aa.aa	03:59:59
Banzai International	1.030	1.060	1.010	-2.83%	362.07K	aa.aa	03:59:59
BuzzFeed	0.705	0.738	0.681	+0.71%	166.66K	aa.aa	03:59:59
Kaltura	1.390	1.410	1.360	+2.96%	12.49M	aa.aa	03:59:59
Karooooo	47.76	47.85	45.93	+1.17%	46.21K	aa.aa	03:59:59
Arqit Quantum	13.995	14.330	13.630	+2.68%	129.46K	aa.aa	03:59:59
Alkami Technology	17.61	18.40	17.56	-2.17%	1.35M	aa.aa	03:59:59
Applovin	453.30	465.99	446.88	-1.17%	4M	aa.aa	03:59:59
Skywater Technology	27.86	28.14	27.54	+1.49%	915.87K	aa.aa	03:59:59
Infobird Co	0.980	1.040	0.980	-3.92%	2.01K	aa.aa	03:59:59
iPower	1.880	1.940	1.760	-2.08%	94.31K	aa.aa	03:59:59
GlobalE Online	34.58	34.99	34.16	-0.58%	751.53K	aa.aa	03:59:59
Brand Engagement Network	37.410	37.835	35.250	-2.32%	502.96K	aa.aa	03:59:59
Veea Inc	0.696	0.710	0.586	+16.58%	564.44K	aa.aa	03:59:59
Zenvia	0.639	0.695	0.591	+6.50%	111.75K	aa.aa	03:59:59
Bitfarms	2.260	2.390	2.180	+0.89%	32.98M	aa.aa	03:59:59
Monday.Com	74.40	75.97	73.72	-0.61%	1.43M	aa.aa	03:59:59
1Stdibs.Com	5.46	5.54	5.37	+1.68%	192.72K	aa.aa	03:59:59
MicroAlgo	3.890	4.100	3.830	+0.26%	112.66K	aa.aa	03:59:59
Airship AI Holdings	2.660	2.730	2.610	+1.14%	343.69K	aa.aa	03:59:59
Ecarx Holdings	1.210	1.259	1.100	+8.04%	6.08M	aa.aa	03:59:59
WM Technology	0.6530	0.6800	0.6500	-3.53%	885.82K	aa.aa	03:59:59
Confluent	30.99	31.00	30.67	+1.04%	18.39M	aa.aa	03:59:59
Intapp	25.68	26.20	25.25	+0.12%	606.57K	aa.aa	03:59:59
Glimpse Group	0.638	0.638	0.600	+0.16%	28.59K	aa.aa	03:59:59
Xometry	37.34	38.38	36.56	+1.14%	803.69K	aa.aa	03:59:59
EverCommerce	10.28	10.61	9.93	+2.29%	194.51K	aa.aa	03:59:59
Nixxy	0.6799	0.7400	0.5748	+19.91%	2.31M	aa.aa	03:59:59
Bitdeer Tech	8.20	8.47	7.97	+9.33%	7.21M	aa.aa	03:59:59
MicroCloud Hologram	2.160	2.250	2.140	-1.37%	255.38K	aa.aa	03:59:59
Gorilla Tech	11.4900	11.8599	11.3000	+4.45%	724.45K	aa.aa	03:59:59
SAIHEAT	8.3700	8.3700	8.3700	+1.45%	555	aa.aa	03:59:59
Myseum	1.670	1.760	1.660	-2.91%	34.76K	aa.aa	03:59:59
MOBIX LABS, INC	0.571	0.630	0.518	-9.52%	27.52M	aa.aa	03:59:59
Sportradar	18.18	18.92	17.96	-2.57%	1.49M	aa.aa	03:59:59
Iczoom	0.506	0.600	0.506	-4.53%	32.72K	aa.aa	03:59:59
Freshworks	8.15	8.34	8.13	+0.25%	4.95M	aa.aa	03:59:59
Argo Blockchain ADR	3.030	3.060	2.910	+3.06%	14.71K	aa.aa	03:59:59
Healthcare Triangle	2.610	3.361	2.610	-9.06%	309.33K	aa.aa	03:59:59
Cyngn	2.3100	2.9480	2.2000	-2.94%	14.76M	aa.aa	03:59:59
Trump Media & Technology Group	9.76	10.05	9.76	-0.41%	3.41M	aa.aa	03:59:59
Consensus Cloud Solutions	29.64	30.62	29.62	-1.36%	182.22K	aa.aa	03:59:59
Real Messenger	0.41	0.42	0.37	-4.59%	11.39K	aa.aa	03:59:59
JetAI	0.0951	0.0980	0.0942	-1.55%	8.59M	aa.aa	03:59:59
Amplitude	7.28	7.48	7.25	-0.95%	1.53M	aa.aa	03:59:59
Gitlab	22.57	22.93	22.33	-0.53%	6.14M	aa.aa	03:59:59
Arteris	15.21	15.55	14.95	+3.96%	342.32K	aa.aa	03:59:59
GlobalFoundries	43.77	44.16	42.40	+4.56%	5.68M	aa.aa	03:59:59
Nerdwallet	10.09	10.29	9.80	+1.61%	1.37M	aa.aa	03:59:59
Alpha Modus Holdings	0.47	0.49	0.46	0.00%	311.44K	aa.aa	03:59:59
Expensify	0.778	0.828	0.778	-3.71%	813.26K	aa.aa	03:59:59
Backblaze	3.64	3.75	3.57	0.00%	510.94K	aa.aa	03:59:59
IREN Ltd	44.940	45.350	43.370	+8.08%	40.31M	aa.aa	03:59:59
Rezolve AI	2.78	2.86	2.71	+3.35%	11.56M	aa.aa	03:59:59
Digi Power X	2.480	2.650	2.380	+11.71%	3.79M	aa.aa	03:59:59
Society Pass	0.664	0.679	0.654	+4.40%	98.33K	aa.aa	03:59:59
Braze	18.97	19.20	18.52	+1.07%	1.44M	aa.aa	03:59:59
Firefly Neuroscience	2.390	2.670	2.150	-13.09%	6.79M	aa.aa	03:59:59
Helport AI	2.69	3.27	2.69	-4.96%	3.61K	aa.aa	03:59:59
SMX Security Matters	11.780	14.655	11.680	-18.81%	455.1K	aa.aa	03:59:59
SCHMID NV	6.52	6.91	6.31	+3.33%	278.3K	aa.aa	03:59:59
Nvni	1.370	1.370	1.260	+9.60%	19.77K	aa.aa	03:59:59
SharonAI Holdings	24.87	26.07	22.00	+8.84%	212.3K	aa.aa	03:59:59
Hub Cyber Security	0.4520	0.4657	0.3820	-5.22%	1.72M	aa.aa	03:59:59
CID HoldCo	0.24	0.25	0.23	0.00%	379.95K	aa.aa	03:59:59
Credo Technology Holding	116.88	123.28	112.50	-0.69%	9.1M	aa.aa	03:59:59
T Stamp	2.5200	2.6200	2.4100	+4.13%	27.62K	aa.aa	03:59:59
Syntec Optics Holdings	7.320	7.720	6.880	+10.08%	440.82K	aa.aa	03:59:59
Direct Digital Holdings	0.97	1.00	0.95	-1.02%	97.36K	aa.aa	03:59:59
HeartCore Enterprises	0.2489	0.2649	0.2422	+1.59%	232.5K	aa.aa	03:59:59
TNL Mediagene	2.32	2.52	2.30	-4.92%	36.2K	aa.aa	03:59:59
Rigetti Computing	16.140	17.000	15.565	-0.19%	28.84M	aa.aa	03:59:59
POET Tech	6.91	7.45	6.65	+1.17%	14.33M	aa.aa	03:59:59
Rail Vision	8.490	8.600	7.520	+11.71%	35.05K	aa.aa	03:59:59
Locafy	4.540	4.600	4.460	+1.91%	5.36K	aa.aa	03:59:59
Cycurion	1.03	1.44	0.95	-37.58%	13.95M	aa.aa	03:59:59
Applied Digital	27.710	29.080	27.375	+2.44%	14.49M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.540	7.695	7.340	+3.29%	44.72M	aa.aa	03:59:59
Eightco Holdings	1.1000	1.2500	0.8343	+34.13%	103.44M	aa.aa	03:59:59
Onfolio Holdings	0.6164	0.6969	0.5400	+14.15%	3.35M	aa.aa	03:59:59
Semilux	0.455	0.460	0.450	+1.11%	3.51K	aa.aa	03:59:59
Nano Labs ADR	3.0200	3.2200	3.0200	+2.37%	65.38K	aa.aa	03:59:59
Next Tech Holding	2.37	2.66	2.19	-4.05%	98.6K	aa.aa	03:59:59
Treasure Global	3.800	4.020	3.800	-1.04%	21.83K	aa.aa	03:59:59
Laser Photonics Unt	0.951	1.070	0.830	-11.94%	3.12M	aa.aa	03:59:59
Rumble	5.37	5.48	5.32	+0.75%	1.36M	aa.aa	03:59:59
Mobileye Global	7.94	7.98	7.68	+4.89%	3.73M	aa.aa	03:59:59
Intchains ADR	1.20	1.26	1.20	-3.23%	38.94K	aa.aa	03:59:59
Heidmar Maritime Holdings	0.9058	0.9200	0.8500	+7.83%	80.17K	aa.aa	03:59:59
Beamr Imaging	1.72	1.97	1.67	0.00%	692.22K	aa.aa	03:59:59
Xiao I ADR	0.181	0.209	0.181	-9.50%	970.31K	aa.aa	03:59:59
Global Mofy Metaverse	1.1800	1.2050	1.1800	-2.48%	3.18K	aa.aa	03:59:59
ARB IOT	4.4700	4.8400	4.2000	-4.89%	4.03K	aa.aa	03:59:59
Global Interactive Tech	2.5800	2.6465	2.3000	+4.45%	31.71K	aa.aa	03:59:59
Sealsq	3.200	3.580	3.040	-17.10%	31.85M	aa.aa	03:59:59
Kodiak AI	8.61	8.66	8.41	+1.77%	248.63K	aa.aa	03:59:59
Perpetualscom DRC	5.3950	5.6000	5.0600	+3.55%	108.05K	aa.aa	03:59:59
Gibo Holdings	1.46	1.47	1.42	-0.68%	15.2K	aa.aa	03:59:59
Arm	121.70	123.44	118.38	+5.14%	4.41M	aa.aa	03:59:59
Simpple	2.1900	2.2200	2.0007	+4.29%	6.08K	aa.aa	03:59:59
Maplebear	38.76	39.42	38.05	+1.39%	5.04M	aa.aa	03:59:59
Urgent.ly	5.370	5.380	5.300	+164.53%	2.03M	aa.aa	03:59:59
Alpha Technology	19.490	19.500	15.000	+17.41%	4.63K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2150	0.2290	0.2100	-0.28%	186.8K	aa.aa	03:59:59
Planet Image International	1.020	1.020	0.959	+2.00%	5.69K	aa.aa	03:59:59
Haoxi Health Technology	1.100	1.101	1.090	-6.78%	522	aa.aa	03:59:59
Core Scientific	16.970	17.250	16.570	+2.91%	8.64M	aa.aa	03:59:59
Astera Labs	127.48	130.14	122.48	+5.96%	4.61M	aa.aa	03:59:59
Serve Robotics	9.85	10.12	9.31	+8.00%	5.96M	aa.aa	03:59:59
Silvaco	5.05	5.39	4.91	+0.40%	1.59M	aa.aa	03:59:59
SmartKem	0.25	0.26	0.24	-3.87%	300.26K	aa.aa	03:59:59
Life360	41.03	42.57	39.97	-0.46%	1.37M	aa.aa	03:59:59
Eshallgo	0.19	0.19	0.18	0.00%	20.3K	aa.aa	03:59:59
OneStream	23.62	23.67	23.56	+0.21%	1.36M	aa.aa	03:59:59
Orangekloud Technology	1.04	1.14	1.03	0.00%	149.03K	aa.aa	03:59:59
Giftify	0.88	0.92	0.80	+8.64%	58.2K	aa.aa	03:59:59
ZenaTech	2.15	2.21	2.12	-1.83%	816.63K	aa.aa	03:59:59
WeRide ADR	6.58	6.65	6.42	-1.05%	4.02M	aa.aa	03:59:59
Global Engine Holding	0.43	0.49	0.39	+10.25%	404.9K	aa.aa	03:59:59
Wellchange Holdings	3.80	3.92	3.71	-2.81%	8.91K	aa.aa	03:59:59
Diginex	0.60	0.63	0.58	+3.46%	1.25M	aa.aa	03:59:59
Datacentrex	2.91	3.14	2.80	+0.34%	189.23K	aa.aa	03:59:59
Aeluma	14.93	15.60	14.60	+0.81%	401.29K	aa.aa	03:59:59
Youxin Technology	0.80	0.82	0.78	+3.90%	13.79K	aa.aa	03:59:59
ServiceTitan	70.91	71.52	68.22	+0.16%	1.46M	aa.aa	03:59:59
zSpace	0.16	0.17	0.14	-30.85%	5.85M	aa.aa	03:59:59
NetClass Tech	0.28	0.30	0.26	-3.46%	75.69K	aa.aa	03:59:59
3 E Network Technology	3.22	3.92	2.85	-4.73%	665.6K	aa.aa	03:59:59
Blaize Holdings	1.05	1.14	1.03	-3.67%	2.16M	aa.aa	03:59:59
Sailpoint	15.08	15.71	15.05	-2.39%	2.28M	aa.aa	03:59:59
Fatpipe	1.85	1.90	1.80	0.00%	26.09K	aa.aa	03:59:59
Vroom	11.61	12.50	9.61	+9.74%	25.87K	aa.aa	03:59:59
Thomson Reuters	96.13	96.40	93.95	-0.22%	2.53M	aa.aa	03:59:59
LZ Tech Holdings	1.27	1.33	1.27	-3.06%	39.41K	aa.aa	03:59:59
Sagtec Global	2.68	2.77	2.39	+19.64%	231.06K	aa.aa	03:59:59
Brag House Holdings	0.28	0.29	0.26	+3.77%	338.45K	aa.aa	03:59:59
CoreWeave	85.86	88.26	81.88	+5.86%	25.84M	aa.aa	03:59:59
Bgin Blockchain	2.88	2.91	2.70	-2.37%	7.13K	aa.aa	03:59:59
BeLive	2.50	2.91	2.50	-13.79%	4.31K	aa.aa	03:59:59
Mega Fortune	9.00	9.20	8.42	+7.27%	11.03K	aa.aa	03:59:59
WhiteFiber	15.82	17.55	15.16	+0.44%	1.29M	aa.aa	03:59:59
Yimutian ADR	0.44	0.56	0.44	0.00%	196.49K	aa.aa	03:59:59
Growhub	0.37	0.38	0.34	+2.81%	32.99K	aa.aa	03:59:59
Figure Technology	35.46	37.33	35.09	+1.11%	6.72M	aa.aa	03:59:59
Netskope	9.66	9.91	9.49	-0.82%	6.13M	aa.aa	03:59:59
VirnetX	15.26	15.26	15.26	-6.55%	1.54K	aa.aa	03:59:59
Republic Power	0.82	0.92	0.76	+3.77%	122.53K	aa.aa	03:59:59
Navan	8.81	9.26	8.81	-1.01%	1.26M	aa.aa	03:59:59
WeShop Holdings	13.10	16.77	13.10	-19.14%	89.1K	aa.aa	03:59:59
Gloo Holdings	5.79	6.14	5.78	-3.66%	43.72K	aa.aa	03:59:59
Our Bond,	1.98	2.00	1.77	+11.24%	338.99K	aa.aa	03:59:59
Braiin	20.64	22.45	18.60	+2.48%	29.75K	aa.aa	03:59:59
Rank One Computing	6.54	6.70	6.12	+3.15%	36.23K	aa.aa	03:59:59

PSEi Composite

6,026.01

+19.46

+0.32%

Nikkei 225

53,630.50

-120.65

-0.22%

Shanghai

4,049.91

-34.88

-0.85%

US 500

6,678.60

-20.8

-0.31%

US Tech 100

24,569.50

-85.8

-0.35%

DAX

23,509.06

-56.70

-0.24%

Dollar Index

99.665

+0.197

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	13.33M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.78M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.47M
Prime Media	1.100	+20.88%	1.00K
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
Vistamalls	1.0700	-8.55%	7.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Ayala Land	18.240	-2.77%	14.68M
International Container	704.000	+1.29%	1.63M
Universal Robina	64.70	-0.46%	1.74M
Metropolitan Bank	66.30	-1.12%	3.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	1.900	+63.79%	3.112
Aaaaaaaaaa	31.000	+36.78%	42.402
Aaa A	31.000	+36.78%	42.402
Aaaaa	283.000	+36.17%	385.361
Aaaaaa Aaa	283.000	+36.17%	385.361
Aaaaaaaaaaaa	2.200	+36.05%	2.993
A Aaaaaaaaaaaaaaaaaa	2.200	+36.05%	2.993

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	1.900	+63.79%	3.112
Aaaaaaaaaa	31.000	+36.78%	42.402
Aaa A	31.000	+36.78%	42.402
Aaaaa	283.000	+36.17%	385.361
Aaaaaa Aaa	283.000	+36.17%	385.361
Aaaaaaaaaaaa	2.200	+36.05%	2.993
A Aaaaaaaaaaaaaaaaaa	2.200	+36.05%	2.993

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+450.5%

S&P 500 Energy

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+471.8%

S&P 500 Financials

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.5%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+615.5%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek