NASDAQ Computer (IXK)

NASDAQ

Currency in USD

16,488.8

-564.0(-3.31%)

Closed05:00:09

Day's Range

16,364.8

17,178.2

52 wk Range

13,633.5

18,548.0

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	22.74	25.04	22.52	-4.17%	124.71M	aa.aa	05:00:09
Microsoft	388.49	398.82	386.16	-2.14%	16.98M	aa.aa	05:00:09
Autodesk	272.03	280.46	270.61	-0.80%	1.89M	aa.aa	05:00:09
Alphabet A	167.01	173.37	165.93	-1.92%	31.97M	aa.aa	05:00:09
Adobe	440.72	448.09	438.21	+0.49%	1.95M	aa.aa	05:00:09
Qualcomm	153.62	160.08	152.52	-2.26%	6.03M	aa.aa	05:00:09
Baidu	84.32	87.18	83.85	-2.46%	3.22M	aa.aa	05:00:09
Sohu.Com	12.66	13.20	12.50	-2.09%	77.77K	aa.aa	05:00:09
Applied Materials	152.13	160.32	150.67	-3.76%	7.49M	aa.aa	05:00:09
Cadence Design	241.74	253.45	240.35	-3.50%	1.99M	aa.aa	05:00:09
Microchip	57.95	62.64	57.36	-1.55%	16.59M	aa.aa	05:00:09
VeriSign	240.16	242.23	237.75	+0.96%	1.06M	aa.aa	05:00:09
Apple	238.03	244.03	236.11	-1.58%	35.47M	aa.aa	05:00:09
NetApp	95.73	100.68	95.19	-4.09%	3.41M	aa.aa	05:00:09
Check Point Software	221.09	224.94	219.99	+0.38%	868.88K	aa.aa	05:00:09
Lam Research	75.78	79.75	74.55	-1.25%	11.83M	aa.aa	05:00:09
IAC/InterActiveCorp	45.50	47.21	45.45	-1.56%	1.01M	aa.aa	05:00:09
Intuit	601.09	620.81	599.40	-2.08%	1.23M	aa.aa	05:00:09
Cognizant A	83.51	84.34	82.95	+0.22%	3.01M	aa.aa	05:00:09
Rambus	52.87	56.57	52.44	-5.40%	683.79K	aa.aa	05:00:09
Akamai	81.00	83.11	80.43	+0.40%	3.31M	aa.aa	05:00:09
KLA Corp	691.15	728.11	686.36	-2.50%	993.11K	aa.aa	05:00:09
Flex	36.07	38.44	35.80	-4.80%	3.36M	aa.aa	05:00:09
Gen Digital	27.64	28.24	27.42	+1.13%	3.74M	aa.aa	05:00:09
NVIDIA	114.06	123.70	112.28	-8.69%	375.25M	aa.aa	05:00:09
Marvell	85.83	92.88	84.87	-6.52%	17.5M	aa.aa	05:00:09
Analog Devices	228.53	233.83	225.67	-0.67%	3.57M	aa.aa	05:00:09
Xerox	6.40	6.77	6.35	-3.47%	4.24M	aa.aa	05:00:09
Micron	90.54	96.20	89.39	-3.30%	14.79M	aa.aa	05:00:09
Western Digital	47.01	49.83	46.50	-3.92%	8.02M	aa.aa	05:00:09
Texas Instruments	194.39	200.25	193.59	-0.82%	3.9M	aa.aa	05:00:09
AMD	98.23	102.34	97.09	-1.63%	36.62M	aa.aa	05:00:09
Teradyne	105.78	111.69	104.92	-3.71%	2.29M	aa.aa	05:00:09
Seagate	100.06	103.87	99.78	-1.82%	3.13M	aa.aa	05:00:09
F5 Networks	284.15	298.54	282.16	-2.83%	499.97K	aa.aa	05:00:09
Roper Technologies	585.81	592.00	583.15	+0.22%	538.3K	aa.aa	05:00:09
Advanced Energy	107.43	115.67	106.29	-6.72%	478.24K	aa.aa	05:00:09
Broadcom	187.37	204.06	184.53	-6.05%	35.53M	aa.aa	05:00:09
Cirrus	101.68	105.89	100.95	-2.43%	506.77K	aa.aa	05:00:09
Entegris	96.62	103.28	95.90	-4.54%	3.86M	aa.aa	05:00:09
IPG Photonics	58.27	58.79	57.42	+0.14%	628.6K	aa.aa	05:00:09
NXP	216.53	222.79	213.48	+0.44%	4.48M	aa.aa	05:00:09
QuickLogic	5.660	6.300	5.655	-7.97%	331.56K	aa.aa	05:00:09
Radware	21.71	22.38	21.44	+0.32%	120.66K	aa.aa	05:00:09
Axcelis	54.87	57.33	54.09	+0.15%	916.58K	aa.aa	05:00:09
Aehr Test Systems	8.850	10.000	8.830	-8.20%	1M	aa.aa	05:00:09
Agilysys	78.54	81.84	78.48	-3.03%	417.15K	aa.aa	05:00:09
Allot	5.750	6.218	5.715	-2.87%	747.83K	aa.aa	05:00:09
AstroNova	10.75	10.84	10.60	-1.01%	10.97K	aa.aa	05:00:09
Amkor	20.27	21.45	20.11	-3.93%	2.58M	aa.aa	05:00:09
Logility Supply Chain Solutions	14.15	14.16	14.13	+0.14%	463.97K	aa.aa	05:00:09
ANSYS	325.44	335.23	325.15	-2.34%	890.13K	aa.aa	05:00:09
Alpha & Omega Semiconductor	27.63	31.11	27.46	-8.75%	700.01K	aa.aa	05:00:09
Asure	10.310	10.845	10.235	-1.72%	70.5K	aa.aa	05:00:09
Amtech	4.960	5.100	4.850	+0.40%	67.94K	aa.aa	05:00:09
Aware	1.470	1.610	1.475	-8.13%	42.93K	aa.aa	05:00:09
AXT	1.550	1.650	1.505	-3.13%	732.13K	aa.aa	05:00:09
Bridgeline Digital	1.300	1.320	1.200	+5.69%	78.58K	aa.aa	05:00:09
Blackbaud	65.31	66.76	65.24	-1.20%	373.18K	aa.aa	05:00:09
BOS	3.710	3.980	3.710	-4.99%	20.79K	aa.aa	05:00:09
Camtek	68.93	75.30	68.40	-7.50%	514.25K	aa.aa	05:00:09
CEVA	31.81	34.68	31.41	-7.15%	217.7K	aa.aa	05:00:09
ZW Data Action Technologies	1.5500	1.5812	1.5401	-1.27%	7.36K	aa.aa	05:00:09
Taoping	0.279	0.296	0.276	-1.41%	95.37K	aa.aa	05:00:09
Cohu	17.77	20.10	17.72	-9.61%	549.42K	aa.aa	05:00:09
CSG Systems	64.32	65.64	63.82	+0.03%	420.83K	aa.aa	05:00:09
CSP	15.82	16.90	15.78	-4.41%	27.45K	aa.aa	05:00:09
CVD Equipment	2.960	3.120	2.960	-1.33%	27.92K	aa.aa	05:00:09
Data I/O	2.590	2.800	2.580	-7.83%	74.13K	aa.aa	05:00:09
Daktronics	14.600	15.670	14.450	-4.33%	561.77K	aa.aa	05:00:09
Diodes	47.65	50.40	47.31	-3.50%	709.46K	aa.aa	05:00:09
Digimarc	15.44	17.20	15.31	-5.57%	780.62K	aa.aa	05:00:09
Descartes Systems	110.06	112.42	109.41	-1.28%	250.48K	aa.aa	05:00:09
eGain	4.80	5.01	4.79	-2.04%	73.56K	aa.aa	05:00:09
Eltek	11.200	11.547	11.092	-3.86%	17.07K	aa.aa	05:00:09
FormFactor	31.46	33.73	31.35	-5.53%	1.28M	aa.aa	05:00:09
Formula Systems ADR	95.77	95.77	95.77	+1.25%	367	aa.aa	05:00:09
Fortinet	106.54	110.67	106.04	-1.36%	4.14M	aa.aa	05:00:09
Novanta	143.37	146.48	142.21	-0.88%	314.19K	aa.aa	05:00:09
GSI Technology	2.660	2.900	2.650	-6.99%	221.16K	aa.aa	05:00:09
The Hackett	30.10	30.50	29.89	-0.92%	139.13K	aa.aa	05:00:09
Himax	9.300	10.200	9.255	-7.74%	2.49M	aa.aa	05:00:09
Terawulf	3.670	4.570	3.630	-12.41%	51.29M	aa.aa	05:00:09
Immersion Corp	7.650	8.084	7.575	-4.85%	704.87K	aa.aa	05:00:09
ChipMOS Tech	18.20	18.63	17.90	-2.10%	22.13K	aa.aa	05:00:09
Innodata	50.760	56.000	49.860	-3.72%	1.95M	aa.aa	05:00:09
Identiv	3.57	3.70	3.45	-2.72%	76.58K	aa.aa	05:00:09
Intevac	4.010	4.040	4.000	-0.25%	243.88K	aa.aa	05:00:09
Ziff Davis	39.94	41.42	39.79	-2.73%	480.58K	aa.aa	05:00:09
Kulicke&Soffa	36.35	38.68	36.24	-5.02%	561.05K	aa.aa	05:00:09
Luokung Tech	1.610	1.759	1.609	-3.01%	8.55K	aa.aa	05:00:09
Kopin	1.270	1.425	1.220	-7.97%	2.21M	aa.aa	05:00:09
Key Tronic	2.800	3.130	2.800	-8.50%	30.61K	aa.aa	05:00:09
SemiLEDS	1.630	1.790	1.610	-1.81%	21.62K	aa.aa	05:00:09
LivePerson	1.0400	1.1283	1.0100	-3.70%	1.61M	aa.aa	05:00:09
Lattice	60.32	64.84	59.78	-3.24%	2.43M	aa.aa	05:00:09
Manhattan Associates	173.09	178.35	172.92	-2.14%	570.92K	aa.aa	05:00:09
mF International	0.58	0.60	0.56	-6.45%	195.85K	aa.aa	05:00:09
Magic	12.36	12.69	12.28	+0.49%	37.51K	aa.aa	05:00:09
Mitek	9.11	9.42	9.02	-2.77%	399.89K	aa.aa	05:00:09
MIND CTI	2.050	2.080	2.030	0.00%	23.74K	aa.aa	05:00:09
Peraso	0.7700	0.8406	0.7640	-8.77%	78.98K	aa.aa	05:00:09
Monolithic	578.92	621.72	576.08	-5.25%	869.75K	aa.aa	05:00:09
MicroStrategy	250.92	295.10	246.10	-1.77%	28.93M	aa.aa	05:00:09
Sharplink Gaming	0.430	0.500	0.405	+16.22%	5.6M	aa.aa	05:00:09
Microvision	1.250	1.480	1.240	-13.79%	6.12M	aa.aa	05:00:09
Insight Enterprises	149.97	158.40	148.93	-2.54%	355.47K	aa.aa	05:00:09
Nortech	10.250	10.250	9.758	+1.79%	1.74K	aa.aa	05:00:09
NetScout	21.70	22.48	21.55	-3.51%	722.97K	aa.aa	05:00:09
NetSol	2.470	2.535	2.450	-1.59%	23K	aa.aa	05:00:09
NVE Corporation	65.44	68.65	65.00	-4.94%	20.71K	aa.aa	05:00:09
Nova	228.07	244.50	223.56	-4.65%	365.49K	aa.aa	05:00:09
ON Semiconductor	44.91	48.01	44.67	-4.55%	11.68M	aa.aa	05:00:09
Open Text	25.47	26.44	25.33	-1.36%	918.58K	aa.aa	05:00:09
Universal Display	145.81	154.09	144.24	-5.08%	777.54K	aa.aa	05:00:09
PC Connection	63.30	65.30	62.91	-0.78%	128.99K	aa.aa	05:00:09
PDF Solutions	21.42	23.06	21.20	-4.88%	203.58K	aa.aa	05:00:09
Pegasystems	77.00	79.26	76.53	-1.92%	753.15K	aa.aa	05:00:09
Perion Network	7.97	8.28	7.92	-1.48%	702.39K	aa.aa	05:00:09
Photronics	19.89	21.19	19.79	-4.56%	714.31K	aa.aa	05:00:09
ePlus	62.88	65.36	62.55	-2.33%	224.88K	aa.aa	05:00:09
Plexus	127.56	134.16	126.95	-4.03%	145.62K	aa.aa	05:00:09
PTC	160.56	165.01	159.56	-1.88%	1.02M	aa.aa	05:00:09
Power Integrations	58.43	61.71	58.21	-3.90%	360.83K	aa.aa	05:00:09
Progress	54.04	54.99	53.93	-1.10%	618.59K	aa.aa	05:00:09
Pixelworks	0.690	0.750	0.683	-6.54%	269.41K	aa.aa	05:00:09
Research Frontiers	1.250	1.325	1.250	-7.41%	47.32K	aa.aa	05:00:09
Richardson Electronics	13.100	13.290	12.940	-0.76%	45.31K	aa.aa	05:00:09
Creative Realities	1.910	2.210	1.880	-9.91%	109.86K	aa.aa	05:00:09
Sanmina	76.39	82.44	76.02	-6.75%	598.55K	aa.aa	05:00:09
Comscore	5.800	6.040	5.790	-3.97%	22.71K	aa.aa	05:00:09
ScanSource	36.23	36.95	36.11	-1.04%	362.29K	aa.aa	05:00:09
SigmaTron	1.340	1.414	1.340	-2.19%	7.87K	aa.aa	05:00:09
Silicom	15.62	16.13	15.62	-2.38%	11.9K	aa.aa	05:00:09
Silicon Motion	55.45	58.37	54.67	-1.16%	574.45K	aa.aa	05:00:09
Silicon Labs	133.96	141.25	133.08	-4.52%	245.33K	aa.aa	05:00:09
Simulations Plus	28.54	29.60	28.32	-1.52%	163.49K	aa.aa	05:00:09
Super Micro Computer	36.07	42.38	35.61	-13.00%	90.95M	aa.aa	05:00:09
Smith Micro Software	1.140	1.320	1.112	-12.31%	247.18K	aa.aa	05:00:09
Semtech	35.58	38.90	34.96	-6.83%	2.36M	aa.aa	05:00:09
Synchronoss	8.820	9.340	8.820	-1.89%	53.63K	aa.aa	05:00:09
Sapiens	27.18	27.78	27.06	-1.45%	152.27K	aa.aa	05:00:09
Greenidge Generation Holdings	0.810	1.000	0.810	-6.24%	270.13K	aa.aa	05:00:09
SPS Commerce	132.00	135.94	131.33	-0.90%	345.7K	aa.aa	05:00:09
SS&Cs	88.22	89.73	87.77	-0.65%	971.63K	aa.aa	05:00:09
Stratasys Ltd	10.43	10.83	10.30	-1.32%	438.51K	aa.aa	05:00:09
Streamline	3.4900	3.7200	3.4400	-5.42%	19.47K	aa.aa	05:00:09
Synaptics	62.91	67.06	62.33	-4.88%	543.43K	aa.aa	05:00:09
TransAct	3.770	4.011	3.770	-5.04%	9.31K	aa.aa	05:00:09
Tower	41.55	43.40	41.21	-2.24%	806.05K	aa.aa	05:00:09
Adeia	15.03	16.07	14.99	-4.39%	1.06M	aa.aa	05:00:09
TechTarget	14.50	14.75	13.99	-1.16%	388.05K	aa.aa	05:00:09
TTM	22.93	24.26	22.50	-4.89%	817.97K	aa.aa	05:00:09
Ultra Cleans	23.34	25.15	23.03	-5.12%	772.87K	aa.aa	05:00:09
Onespan	16.42	16.83	16.01	+2.37%	610.32K	aa.aa	05:00:09
Veeco	21.23	22.48	20.85	-4.54%	780.58K	aa.aa	05:00:09
VNET DRC	9.960	11.290	8.980	-15.09%	16.25M	aa.aa	05:00:09
Cognyte Software	9.05	9.48	8.80	+1.34%	495.74K	aa.aa	05:00:09
Climb Global Solutions	117.26	123.26	116.39	-4.35%	39.57K	aa.aa	05:00:09
MaxLinear	13.70	15.04	13.55	-6.23%	1.66M	aa.aa	05:00:09
Quantum	11.040	12.634	11.000	-6.36%	427.16K	aa.aa	05:00:09
Avnet	49.17	51.06	48.88	-2.71%	659.8K	aa.aa	05:00:09
Logitech	97.54	100.87	96.87	-1.42%	522.21K	aa.aa	05:00:09
Meta Platforms	655.05	681.25	650.84	-1.97%	9.02M	aa.aa	05:00:09
Oblong	3.640	3.940	3.400	0.00%	65.05K	aa.aa	05:00:09
Intellicheck Mobilisa	2.530	2.610	2.480	-0.39%	29.59K	aa.aa	05:00:09
Tucows Inc.	19.63	20.38	19.55	-1.21%	71.74K	aa.aa	05:00:09
DLH Holdings	4.95	5.10	4.93	-2.17%	26.66K	aa.aa	05:00:09
MACOM Tech	108.98	116.61	108.88	-5.78%	717.91K	aa.aa	05:00:09
Neonode	8.230	8.820	8.160	-4.97%	75.05K	aa.aa	05:00:09
Workday	254.57	264.72	253.46	-3.33%	1.59M	aa.aa	05:00:09
Skyworks	65.55	68.10	65.22	-1.67%	3.6M	aa.aa	05:00:09
Groupon	10.43	11.33	10.37	-6.21%	798.74K	aa.aa	05:00:09
Verint	22.29	22.78	22.23	-1.24%	591.59K	aa.aa	05:00:09
Amdocs	86.82	87.90	86.30	-0.49%	619.25K	aa.aa	05:00:09
Aspen	265.00	265.45	264.49	-0.09%	454.49K	aa.aa	05:00:09
ASML ADR	699.86	732.35	692.48	-1.30%	2.1M	aa.aa	05:00:09
CommVault	164.21	173.08	163.67	-3.72%	282.58K	aa.aa	05:00:09
Synopsys	443.26	467.73	442.29	-3.07%	2.07M	aa.aa	05:00:09
Ambarella	56.81	62.21	56.55	-7.52%	1.39M	aa.aa	05:00:09
Qualys	129.31	132.24	128.88	-1.64%	196.07K	aa.aa	05:00:09
JOYY Inc	46.84	47.34	46.40	+0.11%	534.35K	aa.aa	05:00:09
Digital Turbine	3.170	3.590	3.140	-7.58%	3.34M	aa.aa	05:00:09
Marin Software	1.600	1.700	1.600	-5.33%	15.77K	aa.aa	05:00:09
Palo Alto Networks	183.68	193.66	182.26	-3.54%	4.8M	aa.aa	05:00:09
CDW Corp	172.50	179.60	171.64	-3.20%	1.18M	aa.aa	05:00:09
Wix.Com Ltd	189.37	202.43	188.34	-5.64%	650.69K	aa.aa	05:00:09
Science Applications	95.77	99.42	94.68	-3.06%	954.08K	aa.aa	05:00:09
Intelligent Protection Management	1.9500	2.0000	1.9200	-3.94%	13.12K	aa.aa	05:00:09
VerifyMe	0.971	1.020	0.903	-0.95%	481.11K	aa.aa	05:00:09
AudioEye	12.18	13.67	12.07	-6.38%	141.63K	aa.aa	05:00:09
Soluna Holdings	0.985	1.185	0.956	-7.91%	959.83K	aa.aa	05:00:09
BTCS	1.9700	2.4899	1.9200	-7.51%	972.99K	aa.aa	05:00:09
NextTrip	3.3900	4.1300	3.2000	-14.82%	71.15K	aa.aa	05:00:09
Alphabet C	168.66	175.00	167.64	-2.07%	18.46M	aa.aa	05:00:09
Five9	34.48	36.73	34.03	-4.75%	2.18M	aa.aa	05:00:09
Varonis Systems	41.59	43.02	41.23	-3.21%	1.46M	aa.aa	05:00:09
Magnite	14.69	16.17	14.54	-6.85%	3.32M	aa.aa	05:00:09
Weibo Corp	9.86	10.45	9.85	-1.50%	1.1M	aa.aa	05:00:09
XTI Aerospace	2.6200	3.0450	2.5900	-8.71%	289.58K	aa.aa	05:00:09
Truecar Inc	2.200	2.390	2.200	-5.58%	320.02K	aa.aa	05:00:09
Materialise NV	5.130	5.450	5.120	-2.47%	247.67K	aa.aa	05:00:09
Xunlei Ltd Adr	3.570	4.200	3.560	-7.51%	1.03M	aa.aa	05:00:09
Sphere 3D	0.593	0.690	0.590	-5.87%	894.53K	aa.aa	05:00:09
Cyberark Software	353.56	368.50	351.77	-2.83%	387.48K	aa.aa	05:00:09
LogicMark	0.1834	0.2133	0.1755	+0.22%	4.53M	aa.aa	05:00:09
Upland Software Inc	3.070	3.350	3.040	-3.46%	178.36K	aa.aa	05:00:09
Kimball Electronics	16.62	18.25	16.59	-7.77%	128.8K	aa.aa	05:00:09
Hello Group	7.18	7.43	7.16	-2.58%	832.8K	aa.aa	05:00:09
Qorvo Inc	69.62	74.01	69.30	-4.22%	2.04M	aa.aa	05:00:09
Baozun Inc	3.060	3.220	3.040	-3.77%	361.85K	aa.aa	05:00:09
Alarm.com Holdings	58.32	58.98	58.05	+0.40%	336.68K	aa.aa	05:00:09
Appfolio Inc	213.76	218.13	212.74	-0.35%	268.23K	aa.aa	05:00:09
Mercurity Fintech ADR	5.430	5.860	5.220	-5.57%	37.3K	aa.aa	05:00:09
Rapid7 Inc	28.35	29.14	27.95	-2.54%	873.23K	aa.aa	05:00:09
Authid	4.3800	4.9000	4.3350	-12.05%	48.52K	aa.aa	05:00:09
Abits	0.4150	0.4600	0.4150	-0.24%	357.4K	aa.aa	05:00:09
Match Group	30.19	32.10	30.05	-4.79%	7.24M	aa.aa	05:00:09
LM Funding America	1.450	1.640	1.420	-3.33%	82.77K	aa.aa	05:00:09
Atlassian Corp Plc	274.22	287.26	272.50	-3.53%	1.61M	aa.aa	05:00:09
Nano Dimension	2.110	2.210	2.100	-0.94%	1.68M	aa.aa	05:00:09
Datasea	2.140	2.200	2.050	-2.73%	40.9K	aa.aa	05:00:09
My Size	1.4500	1.5600	1.3700	+5.84%	77.89K	aa.aa	05:00:09
Impinj	87.73	97.44	87.20	-9.24%	683.99K	aa.aa	05:00:09
Atomera	5.32	6.19	5.22	-9.45%	508.76K	aa.aa	05:00:09
Nutanix	77.44	79.99	76.82	+0.72%	4.45M	aa.aa	05:00:09
Everspin Tech	5.460	5.770	5.430	-3.19%	175.55K	aa.aa	05:00:09
Blackline	48.03	49.08	47.88	-0.56%	573.6K	aa.aa	05:00:09
GDS Holdings	31.84	36.22	31.03	-16.32%	7.57M	aa.aa	05:00:09
Phunware	2.83	3.19	2.82	-8.12%	486.91K	aa.aa	05:00:09
Ichor Holdings	28.08	30.16	27.98	-4.13%	477.02K	aa.aa	05:00:09
Okta	87.16	92.75	86.88	-3.68%	5.15M	aa.aa	05:00:09
Veritone	2.480	2.790	2.435	-10.14%	685.88K	aa.aa	05:00:09
Appian	31.45	32.66	31.23	-3.14%	435.03K	aa.aa	05:00:09
Penguin Solutions	18.81	20.44	18.63	-5.62%	625.5K	aa.aa	05:00:09
Rekor Systems	1.160	1.390	1.150	-5.69%	7.23M	aa.aa	05:00:09
CarGurus	31.88	33.01	31.76	-0.96%	1.64M	aa.aa	05:00:09
Rimini Street	3.710	3.800	3.610	+4.51%	603.13K	aa.aa	05:00:09
MongoDB	259.02	275.54	256.70	-3.14%	1.32M	aa.aa	05:00:09
Akso Health DRC	1.3600	1.4600	1.2200	+0.74%	45.08K	aa.aa	05:00:09
Altair Engineering	111.43	111.73	111.37	-0.15%	722.88K	aa.aa	05:00:09
Alarum	6.0700	6.5506	6.0300	-6.90%	181.25K	aa.aa	05:00:09
Acm Research	24.31	26.32	23.96	-6.28%	1.66M	aa.aa	05:00:09
Bandwidth	15.10	16.08	14.96	-5.45%	603.79K	aa.aa	05:00:09
Boxlight A	1.710	1.860	1.650	-6.56%	30.87K	aa.aa	05:00:09
One Stop Systems	2.820	3.170	2.780	-10.19%	153.97K	aa.aa	05:00:09
Gryphon Digital Mining	0.271	0.320	0.265	-2.98%	1.31M	aa.aa	05:00:09
Zscaler	188.79	199.70	187.40	-3.79%	1.8M	aa.aa	05:00:09
Dropbox	25.90	26.36	25.74	-0.31%	3.27M	aa.aa	05:00:09
Bit Digital	2.300	2.730	2.285	-6.50%	21.02M	aa.aa	05:00:09
VERB TECH	5.4850	6.1796	4.9100	+15.72%	96.63K	aa.aa	05:00:09
Bilibili	19.80	20.64	19.63	-2.65%	4.17M	aa.aa	05:00:09
Red Violet	39.93	40.90	39.38	-1.70%	96.69K	aa.aa	05:00:09
nLIGHT	8.30	9.33	8.26	-9.49%	704.18K	aa.aa	05:00:09
Mawson Infrastructure Group	0.553	0.600	0.549	-4.56%	511.86K	aa.aa	05:00:09
DocuSign	81.70	84.73	81.07	-1.77%	1.34M	aa.aa	05:00:09
AGM A	0.133	0.166	0.125	-59.70%	8.8M	aa.aa	05:00:09
CLPS	1.130	1.200	1.129	-2.59%	5.58K	aa.aa	05:00:09
Hut 8	14.080	17.450	14.010	-4.54%	6.11M	aa.aa	05:00:09
EverQuote A	25.45	26.87	25.34	-5.32%	619.72K	aa.aa	05:00:09
Domo	7.51	7.73	7.49	-1.25%	168.69K	aa.aa	05:00:09
Tenable	37.65	38.67	37.59	-1.28%	1.31M	aa.aa	05:00:09
Opera	17.59	18.50	17.45	-5.73%	580.68K	aa.aa	05:00:09
Aurora Mobile	11.080	11.905	11.100	-2.98%	93.93K	aa.aa	05:00:09
PDD Holdings DRC	112.60	115.96	112.04	-0.96%	5.86M	aa.aa	05:00:09
Pintec Tech	0.9900	1.0399	0.9660	-2.46%	1.93K	aa.aa	05:00:09
Datavault AI	0.850	0.930	0.821	-7.07%	324.95K	aa.aa	05:00:09
Cheer Holding	1.8300	1.9890	1.8200	-6.15%	39.34K	aa.aa	05:00:09
Grid Dynamics	18.59	19.02	18.21	-1.22%	804.15K	aa.aa	05:00:09
Scienjoy Holding	0.889	0.890	0.851	-0.11%	12.23K	aa.aa	05:00:09
CleanSpark	7.79	8.92	7.64	-2.50%	34.92M	aa.aa	05:00:09
Super League Enterpris	0.334	0.480	0.334	-12.34%	199.28K	aa.aa	05:00:09
Data Storage	3.670	3.990	3.630	-7.56%	39.28K	aa.aa	05:00:09
Duos Tech	5.730	6.100	5.730	-5.13%	79.37K	aa.aa	05:00:09
Zoom Video	74.31	75.86	73.92	+0.83%	2.99M	aa.aa	05:00:09
X3 Holdings	0.5558	0.6250	0.5400	-14.49%	126.57K	aa.aa	05:00:09
Yunji	1.7600	1.9500	1.7300	-1.12%	7.72K	aa.aa	05:00:09
CrowdStrike Holdings	382.73	404.60	378.34	-1.78%	4.48M	aa.aa	05:00:09
DouYu	6.760	7.242	6.700	-5.45%	352.78K	aa.aa	05:00:09
WiMi Hologram Cloud	0.727	0.820	0.700	-6.79%	2.65M	aa.aa	05:00:09
Datadog	113.17	117.31	112.59	-2.90%	3.77M	aa.aa	05:00:09
Fangdd Network	0.491	0.514	0.485	-2.42%	1.65M	aa.aa	05:00:09
Sitime Corp	152.40	162.45	150.14	-1.77%	255.38K	aa.aa	05:00:09
Canaan	1.180	1.510	1.170	-9.92%	28.82M	aa.aa	05:00:09
Sprout Social	26.96	27.81	26.66	+1.66%	907.04K	aa.aa	05:00:09
Cerence	10.33	11.71	10.18	-9.47%	1.59M	aa.aa	05:00:09
Schrodinger	21.24	22.74	21.20	-4.80%	695.6K	aa.aa	05:00:09
Gan	1.760	1.780	1.755	-0.56%	96.48K	aa.aa	05:00:09
Kingsoft Cloud	14.955	16.275	14.585	-8.42%	4.79M	aa.aa	05:00:09
ZoomInfo	11.54	12.01	11.47	-1.03%	8M	aa.aa	05:00:09
Dada Nexus	1.850	1.860	1.830	-0.54%	2.19M	aa.aa	05:00:09
Ebang Intl	4.400	4.820	4.400	+2.09%	22.76K	aa.aa	05:00:09
Agora	5.060	5.775	5.020	-10.60%	1.3M	aa.aa	05:00:09
Quhuo	1.500	1.559	1.450	+2.04%	22.59K	aa.aa	05:00:09
Ncino	30.46	31.60	30.27	-2.71%	2.04M	aa.aa	05:00:09
Jamf	13.76	14.04	13.62	+0.58%	801.46K	aa.aa	05:00:09
Vertex	32.12	32.83	31.84	-0.53%	2.46M	aa.aa	05:00:09
indie Semiconductor	2.770	3.070	2.660	-7.97%	5.5M	aa.aa	05:00:09
Avepoint	15.03	15.26	14.33	+0.60%	2.26M	aa.aa	05:00:09
Wisekey International Holding AG	3.690	4.495	3.600	-13.79%	208.49K	aa.aa	05:00:09
Bigcommerce	6.87	7.20	6.85	-2.97%	618.95K	aa.aa	05:00:09
Rackspace	2.370	2.470	2.300	0.00%	1.53M	aa.aa	05:00:09
Aeva Technologies	3.330	3.632	3.305	-6.98%	310.02K	aa.aa	05:00:09
Quantum	5.4300	6.2800	5.3300	-10.47%	8.97M	aa.aa	05:00:09
Hitek	1.200	1.220	1.200	-1.64%	9.87K	aa.aa	05:00:09
Jfrog	36.09	37.30	35.88	-1.80%	1.36M	aa.aa	05:00:09
Palantir	83.42	90.48	82.53	-1.77%	112.77M	aa.aa	05:00:09
Bentley	42.83	44.50	42.52	-2.44%	1.41M	aa.aa	05:00:09
Intrusion	0.775	0.900	0.710	-8.80%	1.25M	aa.aa	05:00:09
CCC Intelligent Solutions Holdings	10.04	10.25	10.02	-1.47%	8.66M	aa.aa	05:00:09
Allegro	25.62	27.31	24.80	+14.89%	11.01M	aa.aa	05:00:09
Telos	2.890	3.040	2.845	-3.34%	358.45K	aa.aa	05:00:09
Taboola	2.810	2.955	2.750	+2.93%	10.53M	aa.aa	05:00:09
Concentrix	42.86	45.52	42.57	-5.09%	468.57K	aa.aa	05:00:09
Nextnav Acquisition	9.95	10.93	9.77	-5.15%	674.34K	aa.aa	05:00:09
Docebo	33.02	34.03	32.30	+2.90%	101.7K	aa.aa	05:00:09
DoorDash	198.10	205.00	196.25	-0.17%	3.95M	aa.aa	05:00:09
Pubmatic	10.30	11.01	10.27	-3.10%	1.44M	aa.aa	05:00:09
Cipher Mining	3.850	4.600	3.810	-5.64%	22.3M	aa.aa	05:00:09
Ouster	7.69	8.48	7.63	-6.79%	1.07M	aa.aa	05:00:09
Cellebrite	18.350	18.900	18.190	-1.13%	936.31K	aa.aa	05:00:09
Navitas Semiconductor	2.290	2.520	2.260	-6.15%	4.1M	aa.aa	05:00:09
Bumble	4.89	5.18	4.86	-5.96%	5.29M	aa.aa	05:00:09
Viant Technology	19.75	21.00	19.57	-1.20%	662.98K	aa.aa	05:00:09
Crown Electrokinetics	3.420	3.975	3.370	-12.76%	107.81K	aa.aa	05:00:09
Vivid Seats	4.160	4.270	4.125	+0.48%	919.05K	aa.aa	05:00:09
CXApp	1.090	1.220	1.080	-5.22%	420.82K	aa.aa	05:00:09
Sunrise New Energy	0.930	0.980	0.860	-3.13%	17.5K	aa.aa	05:00:09
Banzai International	1.260	1.420	1.250	-12.50%	369.43K	aa.aa	05:00:09
BuzzFeed	2.030	2.210	2.010	-5.14%	277.13K	aa.aa	05:00:09
Kaltura	1.970	2.134	1.945	-7.08%	211.83K	aa.aa	05:00:09
Karooooo	44.04	46.25	44.01	-2.72%	37.73K	aa.aa	05:00:09
Arqit Quantum	12.300	14.020	12.100	-3.23%	262.11K	aa.aa	05:00:09
Alkami Technology	29.57	31.07	29.52	-4.12%	1.7M	aa.aa	05:00:09
Applovin	337.34	359.70	332.00	+3.56%	10.24M	aa.aa	05:00:09
Skywater Technology	8.34	9.61	8.33	-10.61%	776.42K	aa.aa	05:00:09
Infobird Co	1.730	1.850	1.713	-0.57%	9.36K	aa.aa	05:00:09
iPower	0.593	0.596	0.541	-0.34%	106.38K	aa.aa	05:00:09
GlobalE Online	40.94	43.68	40.78	-3.94%	1.85M	aa.aa	05:00:09
Brand Engagement Network	0.346	0.400	0.340	-11.05%	347.33K	aa.aa	05:00:09
Veea Inc	1.820	1.950	1.820	-4.71%	27.04K	aa.aa	05:00:09
Zenvia	1.690	1.950	1.530	-9.63%	160.13K	aa.aa	05:00:09
Bitfarms	1.100	1.300	1.090	-5.17%	40.64M	aa.aa	05:00:09
Vimeo	5.690	6.050	5.660	-3.40%	2.19M	aa.aa	05:00:09
Monday.Com	278.37	303.34	277.62	-6.20%	702.07K	aa.aa	05:00:09
1Stdibs.Com	3.73	3.77	3.66	+1.36%	58.73K	aa.aa	05:00:09
LeddarTech Holdings	0.487	0.557	0.434	-7.75%	222.43K	aa.aa	05:00:09
MicroAlgo	3.840	4.180	3.710	-7.91%	3.24M	aa.aa	05:00:09
Airship AI Holdings	3.325	4.240	3.160	-21.58%	2.79M	aa.aa	05:00:09
WM Technology	1.3000	1.3300	1.2950	-0.76%	593.86K	aa.aa	05:00:09
Confluent	29.77	32.20	29.48	-6.21%	5.56M	aa.aa	05:00:09
Intapp	63.43	67.01	62.87	-3.84%	508.99K	aa.aa	05:00:09
Glimpse Group	1.210	1.300	1.210	-6.20%	98.58K	aa.aa	05:00:09
Xometry	25.25	27.67	25.21	-7.58%	537.35K	aa.aa	05:00:09
EverCommerce	9.73	10.02	9.67	-1.92%	112.23K	aa.aa	05:00:09
Nixxy	1.7500	1.9200	1.5400	+8.70%	4.65M	aa.aa	05:00:09
Paycor HCM	22.34	22.39	22.33	+0.04%	2.95M	aa.aa	05:00:09
Couchbase	17.09	17.82	17.06	-3.17%	552.52K	aa.aa	05:00:09
Bitdeer Tech	11.32	13.86	11.16	-8.04%	7.56M	aa.aa	05:00:09
Gorilla Tech	32.2300	38.8800	30.9200	+6.44%	10.93M	aa.aa	05:00:09
SAIHEAT	0.5700	0.6400	0.5528	-2.88%	50.55K	aa.aa	05:00:09
DatChat	2.060	2.330	2.020	-10.43%	174.66K	aa.aa	05:00:09
MOBIX LABS, INC	1.045	1.190	1.020	-9.13%	233.7K	aa.aa	05:00:09
Definitive Healthcare	2.83	3.33	2.83	-12.38%	1.33M	aa.aa	05:00:09
Sportradar	21.39	22.36	21.17	-1.02%	691.26K	aa.aa	05:00:09
Iczoom	1.488	1.490	1.330	+13.59%	54.54K	aa.aa	05:00:09
Freshworks	16.33	17.21	16.27	-4.28%	2.68M	aa.aa	05:00:09
Argo Blockchain ADR	0.342	0.660	0.300	-16.00%	65.63M	aa.aa	05:00:09
Healthcare Triangle	0.378	0.418	0.364	-15.36%	629.21K	aa.aa	05:00:09
Cyngn	6.2700	7.3200	6.2500	-8.20%	127.03K	aa.aa	05:00:09
Trump Media & Technology Group	23.22	24.98	23.12	-3.65%	3.56M	aa.aa	05:00:09
Consensus Cloud Solutions	25.65	26.67	25.46	-1.99%	192.07K	aa.aa	05:00:09
Real Messenger	1.70	1.80	1.69	-3.95%	7.41K	aa.aa	05:00:09
JetAI	6.3400	7.3299	6.2500	-10.45%	544.18K	aa.aa	05:00:09
Wag!	0.257	0.320	0.250	0.00%	1.12M	aa.aa	05:00:09
Amplitude	12.27	12.95	12.15	-2.54%	873.95K	aa.aa	05:00:09
Gitlab	56.25	61.67	55.93	-6.58%	5.77M	aa.aa	05:00:09
Stronghold Digital Mining	2.720	3.180	2.700	-5.56%	208.28K	aa.aa	05:00:09
Arteris	8.31	9.20	8.25	-8.68%	220.92K	aa.aa	05:00:09
GlobalFoundries	36.88	39.50	36.64	-4.87%	1.28M	aa.aa	05:00:09
Nerdwallet	10.09	10.49	10.06	-1.08%	480.06K	aa.aa	05:00:09
Expensify	3.580	3.870	3.160	-7.61%	1.01M	aa.aa	05:00:09
Backblaze	6.01	6.75	6.00	-8.10%	605.77K	aa.aa	05:00:09
IREN Ltd	7.570	8.960	7.480	-8.13%	16.12M	aa.aa	05:00:09
Rezolve AI	1.66	1.92	1.65	-9.29%	4.88M	aa.aa	05:00:09
Digihost Technology	1.300	1.550	1.255	-6.47%	900.08K	aa.aa	05:00:09
Society Pass	1.270	1.410	1.210	-9.93%	339.05K	aa.aa	05:00:09
Braze	35.12	37.49	34.74	-5.03%	1.09M	aa.aa	05:00:09
Firefly Neuroscience	4.070	4.880	3.870	-8.95%	1.04M	aa.aa	05:00:09
Helport AI	6.73	7.50	6.60	0.00%	8.98K	aa.aa	05:00:09
SMX Security Matters	2.250	2.400	2.220	-2.60%	78.43K	aa.aa	05:00:09
SCHMID NV	2.54	2.75	2.49	-2.31%	29.91K	aa.aa	05:00:09
Nvni	0.374	0.604	0.354	-63.00%	35.3M	aa.aa	05:00:09
Hub Cyber Security	0.6765	0.7300	0.6500	-6.68%	1.75M	aa.aa	05:00:09
Credo Technology Holding	50.42	57.50	49.65	-8.63%	6.52M	aa.aa	05:00:09
T Stamp	2.2400	2.4600	2.2100	-7.05%	69.05K	aa.aa	05:00:09
Syntec Optics Holdings	1.110	1.330	1.050	-16.54%	141.48K	aa.aa	05:00:09
Direct Digital Holdings	0.89	1.00	0.86	-6.17%	174.04K	aa.aa	05:00:09
HeartCore Enterprises	1.1600	1.3695	1.1300	-6.45%	152.32K	aa.aa	05:00:09
TNL Mediagene	1.95	2.14	1.87	+0.52%	21.21K	aa.aa	05:00:09
Rigetti Computing	7.700	8.740	7.520	-8.98%	44.49M	aa.aa	05:00:09
POET Technologies	3.45	4.03	3.39	-12.33%	2.05M	aa.aa	05:00:09
Rail Vision	0.470	0.530	0.460	-9.51%	1.1M	aa.aa	05:00:09
Locafy	6.200	6.520	6.200	-6.06%	4.26K	aa.aa	05:00:09
Lytus Technologies Holdings Ptv	0.170	0.190	0.170	-0.29%	576.95K	aa.aa	05:00:09
Applied Digital	6.880	8.410	6.810	-14.00%	36.5M	aa.aa	05:00:09
Ostin Technology	2.4700	2.5599	2.4500	-3.52%	25.58K	aa.aa	05:00:09
SoundHound AI	10.320	11.660	10.125	-4.62%	58.84M	aa.aa	05:00:09
Eightco Holdings	1.3600	1.4430	1.2500	-3.55%	31.62K	aa.aa	05:00:09
Femto Tech	4.4700	5.0300	4.2500	-20.74%	39.67K	aa.aa	05:00:09
Onfolio Holdings	1.1700	1.2650	1.1700	-11.36%	24.98K	aa.aa	05:00:09
Semilux	1.520	1.521	1.485	-0.65%	1.28K	aa.aa	05:00:09
ConnectM Tech Solutions	0.61	0.68	0.60	-13.93%	498.92K	aa.aa	05:00:09
Nano Labs ADR	5.8000	6.4000	5.8000	-7.64%	22.38K	aa.aa	05:00:09
Next Tech Holding	0.66	0.80	0.65	-1.09%	3.33M	aa.aa	05:00:09
Treasure Global	0.135	0.158	0.133	-15.63%	1.78M	aa.aa	05:00:09
Laser Photonics Unt	3.380	3.740	3.350	-5.85%	179.69K	aa.aa	05:00:09
Rumble	8.51	9.74	8.44	-8.69%	2.35M	aa.aa	05:00:09
Mobileye Global	14.45	16.15	14.29	-8.31%	3.31M	aa.aa	05:00:09
Intchains ADR	3.39	4.13	3.39	-14.18%	8.8K	aa.aa	05:00:09
Heidmar Maritime Holdings	2.2800	2.4100	2.2300	0.00%	0	aa.aa	01/03
Asset Entities	0.5006	0.5279	0.5000	-5.96%	221.2K	aa.aa	05:00:09
Beamr Imaging	2.33	2.64	2.31	-8.98%	159.4K	aa.aa	05:00:09
Xiao I ADR	4.380	4.750	4.280	-6.21%	77.36K	aa.aa	05:00:09
Global Mofy Metaverse	3.3200	3.6667	3.3200	-5.14%	22.31K	aa.aa	05:00:09
ARB IOT	0.4970	0.5058	0.4433	-23.77%	2.2M	aa.aa	05:00:09
Global Interactive Tech	2.3900	2.3900	2.3900	-0.42%	903	aa.aa	05:00:09
Sealsq	2.270	2.930	2.245	-21.18%	12.84M	aa.aa	05:00:09
Earlyworks ADR	2.2100	2.3899	2.1065	+1.38%	14K	aa.aa	05:00:09
Arm	121.10	133.94	120.07	-8.04%	6.02M	aa.aa	05:00:09
Simpple	0.4155	0.4500	0.4000	+0.41%	129.41K	aa.aa	05:00:09
Maplebear	38.90	40.84	38.26	-5.33%	4.62M	aa.aa	05:00:09
Urgent.ly	0.715	0.738	0.570	+3.64%	1.15M	aa.aa	05:00:09
Alpha Technology	27.250	33.475	27.050	-12.91%	47.85K	aa.aa	05:00:09
Trident Digital Tech Holdings ADR	0.5737	0.5800	0.5546	-1.09%	55.4K	aa.aa	05:00:09
Planet Image International	1.390	1.646	1.380	-12.03%	37.85K	aa.aa	05:00:09
Haoxi Health Technology	1.710	1.851	1.710	-5.00%	56.31K	aa.aa	05:00:09
Core Scientific	10.140	11.810	10.060	-9.14%	14.73M	aa.aa	05:00:09
Astera Labs	67.68	75.17	67.37	-8.97%	7.03M	aa.aa	05:00:09
Silvaco	5.85	6.29	5.82	-5.49%	136.38K	aa.aa	05:00:09
SmartKem	2.59	2.70	2.08	+19.91%	18.25K	aa.aa	05:00:09
Life360	41.64	44.34	41.45	-7.88%	318.39K	aa.aa	05:00:09
Eshallgo	1.12	1.18	1.10	0.00%	30.47K	aa.aa	05:00:09
OneStream	22.69	23.80	22.67	-2.62%	907.61K	aa.aa	05:00:09
Orangekloud Technology	0.88	1.02	0.86	-12.00%	150.01K	aa.aa	05:00:09
Giftify	1.76	1.89	1.58	+2.92%	216.13K	aa.aa	05:00:09
ZenaTech	2.70	3.45	2.65	-20.59%	314.32K	aa.aa	05:00:09
WeRide ADR	17.60	20.50	16.97	-11.78%	2.32M	aa.aa	05:00:09
Global Engine Holding	1.46	1.63	1.45	-8.75%	32.91K	aa.aa	05:00:09
Wellchange Holdings	2.72	2.87	2.71	-3.20%	4.76M	aa.aa	05:00:09
Diginex	76.82	80.58	68.70	+11.79%	83.49K	aa.aa	05:00:09
Thumzup Media	3.11	3.47	3.00	-2.05%	104.78K	aa.aa	05:00:09
Youxin Technology	2.31	2.32	2.25	-3.35%	6.08K	aa.aa	05:00:09
ServiceTitan	92.88	96.00	92.74	-2.17%	358.65K	aa.aa	05:00:09
zSpace	11.05	13.49	11.05	-14.21%	56.65K	aa.aa	05:00:09
NetClass Tech	7.70	7.93	7.20	+7.84%	117.94K	aa.aa	05:00:09
3 E Network Technology	2.61	2.78	2.51	-3.33%	12.46K	aa.aa	05:00:09
EPWK Holdings	4.41	4.62	4.25	-1.56%	85.81K	aa.aa	05:00:09
Sailpoint	23.57	24.01	23.23	-1.79%	1.3M	aa.aa	05:00:09

PSEi Composite

6,037.19

+39.22

+0.65%

Nikkei 225

37,823.50

+671.00

+1.81%

Shanghai

3,316.93

-3.97

-0.12%

US 500

5,864.10

-90.3

-1.52%

US Tech 100

20,488.40

-396.0

-1.90%

DAX

23,147.02

+595.59

+2.64%

Dollar Index

106.47

-1.088

-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	12.160	-1.14%	50.98M
Ayala Land	21.650	-0.23%	20.02M
DigiPlus Interactive	33.600	-3.31%	11.36M
BDO Unibank	146.50	-2.33%	4.49M
Bank of the Philippine Islands	127.00	+2.17%	4.46M
International Container	340.000	-2.80%	1.45M
Ayala Pref	552.00	-2.30%	1.12M

Name	Last	Chg. %	Vol.
LFM Properties	0.05	+25.00%	200.00K
IRemit	0.270	+22.22%	280.00K
Philippine National Bank	37.05	+14.35%	2.67M
Alliance Foods	0.460	+12.05%	10.00K
Geograce Resources	0.091	+11.90%	1.22M
National Reinsuranceoration	0.780	+11.43%	6.41M
Manulife Financial	1,859.00	+9.35%	910.00

Name	Last	Chg. %	Vol.
Liberty Flour Mills	13.200	-16.46%	6.30K
Uniholdings	220.00	-11.50%	490.00
DFNN	2.250	-10.71%	162.00K
Italpinas Dev	1.010	-10.62%	91.00K
Lorenzo Shipping	0.810	-8.99%	3.00K
Empire East Land	0.111	-8.33%	600.00K
Acesite Hotel	1.440	-8.28%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	21.650	-0.23%	20.02M
LT Group	11.800	+1.55%	2.89M
Filinvest REIT	3.15	+0.32%	50.38M
DigiPlus Interactive	33.600	-3.31%	11.36M
Monde Nissin	7.01	-7.15%	16.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.500	+54.96%	50.36
Aaaaaaaaa A Aaaa	32.500	+54.96%	50.36
Aaaaaaaaaaaa	51.85	+41.61%	73.42
Aaa Aaaaaaaaaa A	51.85	+41.61%	73.42
Aaaa Aaaa Aaaaa	808.00	+37.87%	1,114.00
Aaa Aaa Aaaaaaaa	808.00	+37.87%	1,114.00
Aaaa Aaaaaa Aaa A	17.580	+34.27%	23.61

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.500	+54.96%	50.36
Aaaaaaaaa A Aaaa	32.500	+54.96%	50.36
Aaaaaaaaaaaa	51.85	+41.61%	73.42
Aaa Aaaaaaaaaa A	51.85	+41.61%	73.42
Aaaa Aaaa Aaaaa	808.00	+37.87%	1,114.00
Aaa Aaa Aaaaaaaa	808.00	+37.87%	1,114.00
Aaaa Aaaaaa Aaa A	17.580	+34.27%	23.61

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR