🔥 Upgrade to AI Insights Extended - Get 55% Off

NASDAQ Computer (IXK)

NASDAQ

Currency in USD

23,359.0

+143.3(+0.62%)

Real-time Data·22:38:32

Day's Range

23,315.1

23,417.4

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	41.82	42.12	41.69	+0.98%	5.45M	aa.aa	22:37:24
Microsoft	488.04	488.12	484.38	+1.01%	1.5M	aa.aa	22:37:03
Autodesk	307.65	309.22	307.60	+0.30%	49.87K	aa.aa	22:38:23
Alphabet A	317.82	320.44	317.20	-1.01%	3.06M	aa.aa	22:37:59
Adobe	346.50	348.48	345.25	+0.07%	352.08K	aa.aa	22:38:16
Qualcomm	174.50	174.96	174.07	-0.18%	500.35K	aa.aa	22:37:07
Baidu	129.39	129.77	128.53	+2.97%	508.32K	aa.aa	22:37:49
Sohu.Com	15.62	15.75	15.42	+0.39%	29.35K	aa.aa	06/12
Applied Materials	268.00	273.59	267.36	-0.53%	5.37M	aa.aa	06/12
Cadence Design	339.09	339.54	337.53	+0.46%	33.19K	aa.aa	22:37:00
Microchip	66.73	66.78	66.27	+1.39%	134.9K	aa.aa	22:32:34
SanDisk	227.94	238.86	227.12	-0.23%	1.34M	aa.aa	22:37:23
VeriSign	247.77	249.18	247.26	-0.71%	17.53K	aa.aa	22:38:09
Apple	278.28	279.67	277.85	-0.18%	3.63M	aa.aa	22:38:11
NetApp	117.27	117.75	115.69	+1.10%	1.55M	aa.aa	06/12
Check Point Software	193.06	199.90	192.01	-1.41%	1.54M	aa.aa	06/12
Lam Research	158.70	161.05	157.88	+1.02%	7.83M	aa.aa	06/12
IAC/InterActiveCorp	36.97	37.12	36.74	+0.57%	35.9K	aa.aa	22:38:12
Intuit	673.63	676.60	663.54	+1.59%	2.36M	aa.aa	06/12
Cognizant A	80.71	80.85	80.43	-0.02%	93.57K	aa.aa	22:38:25
Rambus	103.01	104.00	102.09	+1.39%	35.54K	aa.aa	22:36:53
Akamai	84.49	84.75	83.48	+1.20%	92.92K	aa.aa	22:38:03
KLA Corp	1,214.46	1,240.00	1,212.32	+0.53%	681.93K	aa.aa	06/12
Flex	67.02	68.00	65.34	+7.39%	629.75K	aa.aa	22:38:32
Gen Digital	27.09	27.37	26.97	+0.11%	4.04M	aa.aa	06/12
NVIDIA	184.68	185.70	182.52	+1.24%	13.93M	aa.aa	22:37:00
Marvell	92.28	92.61	89.21	-6.71%	6.31M	aa.aa	22:36:59
Analog Devices	281.74	282.54	281.01	+0.51%	77.48K	aa.aa	22:38:22
Xerox	2.69	2.87	2.68	-3.58%	3.46M	aa.aa	06/12
Micron	243.18	247.76	243.01	+2.51%	2.56M	aa.aa	22:37:07
Western Digital	168.89	169.47	162.00	+4.90%	5.82M	aa.aa	06/12
Texas Instruments	183.27	183.70	182.69	+0.40%	442.18K	aa.aa	22:36:13
AMD	221.31	221.80	218.85	+1.53%	1.98M	aa.aa	22:38:15
Teradyne	200.77	203.12	199.04	+1.08%	2.66M	aa.aa	06/12
Seagate	282.80	283.13	279.21	+1.44%	119.11K	aa.aa	22:34:40
F5 Networks	250.00	250.00	248.40	+0.76%	30.4K	aa.aa	22:37:57
Roper Technologies	447.56	449.70	443.97	+0.63%	802.23K	aa.aa	06/12
Advanced Energy	221.91	221.91	220.00	+1.15%	8.11K	aa.aa	22:35:38
Broadcom	402.72	407.29	401.20	+3.20%	5.2M	aa.aa	22:37:11
Cirrus	125.09	125.39	124.27	+1.03%	10.96K	aa.aa	22:36:04
Entegris	90.28	90.28	89.55	+1.27%	25.9K	aa.aa	22:32:40
IPG Photonics	83.49	83.49	82.01	+1.92%	2.37K	aa.aa	22:37:40
NXP	230.47	230.99	228.40	+1.10%	59.86K	aa.aa	22:38:16
QuickLogic	6.415	6.415	6.260	+1.99%	2.45K	aa.aa	22:32:47
Radware	24.16	24.35	23.87	+1.74%	10.86K	aa.aa	22:35:56
Nebius NV	96.56	97.77	95.30	-1.51%	955.18K	aa.aa	22:37:37
Acorn Energy	15.00	16.68	15.00	0.00%	0	aa.aa	06/12
Axcelis	92.00	92.00	91.92	+1.30%	7.17K	aa.aa	22:31:40
Aehr Test Systems	24.780	25.139	24.780	+0.16%	20.3K	aa.aa	22:37:17
Agilysys	127.74	127.80	126.40	+1.36%	3.03K	aa.aa	22:38:18
Allot	9.745	9.830	9.620	+2.26%	57.4K	aa.aa	22:37:47
AstroNova	7.24	7.43	7.21	+0.56%	1.9K	aa.aa	22:36:36
Amkor	43.23	43.94	42.90	+0.12%	4.11M	aa.aa	06/12
Alpha & Omega Semiconductor	21.81	21.85	21.45	+2.68%	10.11K	aa.aa	22:37:42
Asure	8.190	8.350	8.170	-1.09%	53.06K	aa.aa	06/12
Amtech	8.540	8.930	8.190	-4.15%	6.89K	aa.aa	22:37:41
Aware	2.160	2.160	2.150	-1.82%	4.49K	aa.aa	22:31:22
AXT	11.580	12.880	11.500	-4.30%	3.22M	aa.aa	06/12
Bridgeline Digital	1.060	1.060	1.060	+0.95%	528	aa.aa	22:30:01
Blackbaud	63.37	64.00	62.70	-0.51%	8.92K	aa.aa	22:37:29
BOS	4.654	4.654	4.610	+1.17%	4.6K	aa.aa	22:32:44
Camtek	117.73	118.53	117.52	+0.56%	24.54K	aa.aa	22:37:39
Antelope Enterprise Holdings	3.240	3.240	3.200	0.00%	12.94K	aa.aa	22:36:58
CEVA	22.77	22.94	22.39	-1.02%	51.94K	aa.aa	22:38:00
ZW Data Action Technologies	1.5500	1.5500	1.5100	+3.33%	931	aa.aa	22:30:28
Taoping	2.455	2.455	2.400	-1.80%	27.15K	aa.aa	22:37:05
Cohu	25.35	25.42	24.98	+1.48%	10.89K	aa.aa	22:37:45
CSG Systems	77.75	77.75	77.12	+0.96%	4.78K	aa.aa	22:30:02
CSP	13.02	13.02	13.02	+1.24%	450	aa.aa	22:30:01
CVD Equipment	3.320	3.340	3.320	0.00%	0	aa.aa	06/12
Data I/O	2.880	3.000	2.875	-3.03%	1.47K	aa.aa	22:38:07
Daktronics	17.780	17.880	17.715	+1.54%	13.35K	aa.aa	22:38:11
Diodes	53.05	53.41	52.89	+0.89%	8.61K	aa.aa	22:38:12
Digimarc	8.98	8.99	8.95	+1.01%	3.4K	aa.aa	22:36:39
Descartes Systems	93.08	93.25	93.02	+0.36%	2.22K	aa.aa	22:32:55
eGain	9.70	9.70	9.25	-3.77%	120.52K	aa.aa	22:37:54
Eltek	9.530	9.430	9.430	0.00%	0	aa.aa	06/12
FormFactor	57.85	58.50	57.85	+0.69%	13.21K	aa.aa	22:36:37
Formula Systems ADR	169.80	173.28	169.80	0.00%	0	aa.aa	06/12
Fortinet	86.66	87.00	86.26	-0.30%	181.79K	aa.aa	22:36:41
Novanta	116.45	116.89	116.45	+0.44%	3.77K	aa.aa	22:37:15
GSI Technology	6.890	6.910	6.829	+2.07%	18.86K	aa.aa	22:32:49
The Hackett	19.43	19.49	18.78	+1.62%	395.89K	aa.aa	06/12
Himax	9.070	9.225	8.380	+10.21%	3.34M	aa.aa	06/12
ID Systems	5.260	5.350	5.000	+3.54%	1.54M	aa.aa	06/12
Terawulf	14.647	15.040	14.580	+1.01%	1.42M	aa.aa	22:37:07
Immersion Corp	6.820	6.955	6.790	+0.15%	322.76K	aa.aa	06/12
ChipMOS Tech	27.97	28.00	27.85	+0.72%	8.17K	aa.aa	06/12
Innodata	57.780	58.950	56.600	-0.98%	706.8K	aa.aa	06/12
Identiv	3.49	3.50	3.47	-0.71%	8.01K	aa.aa	22:30:29
Ziff Davis	35.44	35.53	35.44	+0.61%	11.51K	aa.aa	22:37:42
Kulicke&Soffa	49.56	49.71	48.67	+2.20%	41.05K	aa.aa	22:36:30
Kopin	2.750	2.800	2.730	+2.23%	103.15K	aa.aa	22:38:29
Key Tronic	2.550	2.550	2.540	+0.79%	2.62K	aa.aa	22:31:40
SemiLEDS	1.880	1.880	1.880	0.00%	1.95K	aa.aa	22:30:01
LivePerson	5.0800	5.1400	4.9650	+3.04%	29.79K	aa.aa	22:38:26
Lattice	78.99	79.74	78.75	+0.17%	55.97K	aa.aa	22:38:25
Manhattan Associates	180.31	180.31	180.01	+0.35%	5.03K	aa.aa	22:36:12
mF International	18.45	18.45	18.00	+3.48%	3.35K	aa.aa	22:30:43
Magic	25.89	25.89	25.70	+2.94%	11.23K	aa.aa	22:36:55
Mitek	9.36	9.38	9.35	+0.65%	9.3K	aa.aa	22:37:20
MIND CTI	1.230	1.230	1.230	0.00%	7.67K	aa.aa	22:30:01
Peraso	1.0175	1.0300	1.0105	+1.75%	26.4K	aa.aa	22:34:04
Monolithic	980.79	989.06	974.46	+1.82%	9.3K	aa.aa	22:36:22
Strategy	182.80	185.59	181.96	+2.13%	1.45M	aa.aa	22:37:52
Sharplink Gaming	11.080	11.350	11.050	+3.36%	607.03K	aa.aa	22:38:20
Microvision	0.911	0.930	0.911	-0.63%	184.02K	aa.aa	22:38:16
Nice ADR	106.20	108.45	105.58	-1.37%	1.18M	aa.aa	06/12
Insight Enterprises	85.75	85.75	85.75	-0.36%	11.54K	aa.aa	22:30:00
Nortech	7.000	7.000	7.000	+1.01%	100	aa.aa	22:30:00
NetScout	26.95	27.09	26.91	+0.17%	3.62K	aa.aa	22:34:54
NetSol	2.810	2.810	2.810	+0.36%	498	aa.aa	22:30:00
NVE Corporation	68.83	68.83	68.83	+1.24%	1.06K	aa.aa	22:30:01
Nova	328.08	329.78	326.30	+1.12%	5.81K	aa.aa	22:37:25
ON Semiconductor	54.74	56.12	54.67	-0.09%	7.17M	aa.aa	06/12
Open Text	33.72	33.87	33.66	+0.60%	22.98K	aa.aa	22:36:51
Universal Display	121.62	123.27	121.21	+0.26%	10.01K	aa.aa	22:37:17
PC Connection	58.59	58.59	58.59	+0.57%	818	aa.aa	22:30:01
PDF Solutions	30.01	30.29	29.77	+0.87%	10.56K	aa.aa	22:38:25
Pegasystems	60.11	60.57	57.35	+5.46%	1.78M	aa.aa	06/12
Perion Network	10.16	10.18	10.14	+1.80%	32.33K	aa.aa	22:38:30
Photronics	24.15	24.43	24.00	+0.54%	575.33K	aa.aa	06/12
ePlus	90.11	90.65	89.99	+0.36%	7.87K	aa.aa	22:33:53
Plexus	153.91	153.91	151.46	+2.35%	8.18K	aa.aa	22:31:47
PTC	173.52	176.55	171.31	-2.79%	1.37M	aa.aa	06/12
Power Integrations	36.87	37.06	36.55	+0.99%	17.44K	aa.aa	22:38:04
Progress	43.87	44.00	43.70	+0.75%	12.81K	aa.aa	22:38:04
Pixelworks	6.955	7.000	6.729	+0.65%	2.61K	aa.aa	22:37:20
Research Frontiers	1.620	1.630	1.620	0.00%	0	aa.aa	06/12
Richardson Electronics	10.750	10.750	10.330	+1.80%	3.45K	aa.aa	22:35:11
Creative Realities	2.875	2.875	2.875	-0.87%	551	aa.aa	22:34:09
Sanmina	164.31	165.00	163.01	+3.93%	15.09K	aa.aa	22:38:24
Comscore	6.710	6.840	6.710	-5.23%	3.69K	aa.aa	06/12
ScanSource	40.95	41.50	40.69	-1.09%	182.93K	aa.aa	06/12
Silicom	14.31	14.31	14.31	-2.32%	552	aa.aa	22:37:36
Silicon Motion	93.98	93.98	92.73	+1.92%	7.69K	aa.aa	22:33:31
Silicon Labs	142.17	143.03	142.17	+0.46%	3.84K	aa.aa	22:34:21
Simulations Plus	19.86	19.95	19.66	+1.15%	7.38K	aa.aa	22:35:05
Super Micro Computer	35.15	35.39	34.96	+1.33%	1.53M	aa.aa	22:34:44
Smith Micro Software	0.630	0.635	0.630	+1.48%	7.54K	aa.aa	22:34:13
Semtech	80.19	80.88	79.51	+0.73%	60.72K	aa.aa	22:36:11
Synchronoss	8.600	8.650	8.600	-0.69%	51.76K	aa.aa	22:37:33
Sapiens	43.38	43.38	43.37	+0.14%	4.92K	aa.aa	22:30:00
Greenidge Generation Holdings	1.745	1.750	1.730	+0.87%	90.42K	aa.aa	22:34:34
SPS Commerce	84.02	84.89	83.98	+0.38%	9.19K	aa.aa	22:37:27
SS&Cs	87.40	88.25	87.34	-1.04%	15.77K	aa.aa	22:37:24
Stratasys Ltd	9.11	9.15	9.08	+0.61%	26.24K	aa.aa	22:38:02
Synaptics	78.15	78.50	78.00	+0.75%	29.68K	aa.aa	22:37:59
TransAct	4.650	4.650	4.430	+5.44%	5.43K	aa.aa	22:35:32
Tower	117.52	118.40	116.17	+3.08%	97.22K	aa.aa	22:38:30
Adeia	12.52	12.61	12.38	+0.08%	15.61K	aa.aa	22:38:12
TechTarget	5.43	5.55	5.43	+0.74%	6.73K	aa.aa	22:38:11
TTM	74.87	76.19	74.75	+1.53%	142.95K	aa.aa	22:36:48
Ultra Cleans	27.01	27.24	26.52	+2.93%	29.82K	aa.aa	22:34:34
Onespan	12.37	12.37	12.32	+1.23%	17.9K	aa.aa	22:38:24
Veeco	32.67	32.79	32.43	+1.92%	31.46K	aa.aa	22:36:50
VNET DRC	9.105	9.130	9.000	+1.85%	164.93K	aa.aa	22:38:17
Cognyte Software	8.66	8.76	8.65	+0.15%	23.01K	aa.aa	22:37:54
Climb Global Solutions	109.41	109.70	109.41	-0.24%	891	aa.aa	22:38:20
MaxLinear	19.35	19.44	18.97	+2.82%	44.11K	aa.aa	22:38:15
Quantum	8.806	8.940	8.800	+0.99%	26.98K	aa.aa	22:37:54
Avnet	49.90	50.23	49.77	+0.45%	41.66K	aa.aa	22:37:34
Logitech	119.09	119.37	118.88	+1.10%	36.4K	aa.aa	22:38:15
Beachbody	11.9000	11.9883	11.3000	+6.82%	21.63K	aa.aa	22:37:20
Meta Platforms	675.69	676.71	668.67	+0.34%	1.47M	aa.aa	22:37:59
Oblong	2.110	2.350	2.090	+1.45%	18.17K	aa.aa	22:35:52
Intellicheck Mobilisa	6.410	6.430	6.410	+0.47%	3.51K	aa.aa	22:34:50
Tucows Inc.	20.79	20.80	20.79	0.00%	0	aa.aa	06/12
DLH Holdings	6.04	6.04	6.04	+1.86%	1.09K	aa.aa	22:30:01
MACOM Tech	187.19	187.27	185.42	+1.68%	18.58K	aa.aa	22:32:15
Neonode	2.340	2.340	2.310	0.00%	24.27K	aa.aa	22:37:38
Workday	223.79	224.22	220.08	+1.74%	110.09K	aa.aa	22:38:25
Skyworks	69.41	69.88	69.41	+0.13%	51.53K	aa.aa	22:38:07
ANGI Homeservices	13.910	14.020	12.915	+7.25%	1.67M	aa.aa	06/12
Groupon	17.68	17.93	17.64	-0.37%	19.57K	aa.aa	22:38:19
Amdocs	76.84	77.07	76.17	-0.30%	30.26K	aa.aa	22:38:05
ASML ADR	1,121.68	1,126.93	1,118.56	+2.02%	93.7K	aa.aa	22:37:03
CommVault	120.99	121.65	114.47	-0.29%	1.2M	aa.aa	06/12
Synopsys	466.76	471.12	464.37	+0.65%	1.49M	aa.aa	06/12
Ambarella	75.40	75.91	75.24	+1.75%	34.61K	aa.aa	22:37:59
Qualys	146.08	150.29	144.56	-2.37%	436.25K	aa.aa	06/12
JOYY Inc	63.50	64.18	63.50	-0.56%	15.38K	aa.aa	22:35:32
Digital Turbine	5.015	5.090	5.005	+0.10%	72.35K	aa.aa	22:37:50
Palo Alto Networks	198.84	199.74	195.00	+1.61%	4.61M	aa.aa	06/12
CDW Corp	145.57	146.58	145.50	-0.46%	17K	aa.aa	22:38:28
Wix.Com Ltd	102.00	102.38	100.70	+1.78%	27.34K	aa.aa	22:38:13
Science Applications	100.72	102.14	100.55	+0.11%	30.31K	aa.aa	22:38:01
Intelligent Protection Management	1.8900	1.8900	1.8900	+1.07%	300	aa.aa	22:30:01
VerifyMe	0.701	0.706	0.701	-5.21%	28.38K	aa.aa	22:33:26
AudioEye	13.37	13.37	13.22	+1.98%	1.29K	aa.aa	22:30:02
Soluna Holdings	1.660	1.760	1.560	-13.09%	5.59M	aa.aa	06/12
BTCS	3.3100	3.4200	3.3100	-0.60%	52.71K	aa.aa	22:38:10
NextTrip	3.8000	3.8200	3.8000	0.00%	0	aa.aa	06/12
Alphabet C	318.64	321.23	318.10	-1.01%	1.94M	aa.aa	22:37:43
Five9	20.65	21.31	20.43	-0.43%	1.99M	aa.aa	06/12
Varonis Systems	30.20	31.30	30.02	-2.93%	3.16M	aa.aa	06/12
Magnite	15.01	15.11	14.77	+2.46%	58.51K	aa.aa	22:36:52
Weibo Corp	10.45	10.46	10.43	+0.29%	93.06K	aa.aa	22:38:16
XTI Aerospace	1.4600	1.4700	1.4400	+2.10%	122.49K	aa.aa	22:38:02
Truecar Inc	2.160	2.160	2.160	0.00%	2.84K	aa.aa	22:30:01
Materialise NV	5.935	5.935	5.900	+1.63%	8.64K	aa.aa	22:33:37
Xunlei Ltd Adr	7.160	7.250	7.140	-0.14%	7.87K	aa.aa	22:38:30
Sphere 3D	0.482	0.500	0.476	-1.84%	249.31K	aa.aa	06/12
Cyberark Software	479.39	480.65	479.00	+0.14%	7.1K	aa.aa	22:38:11
Upland Software Inc	1.650	1.670	1.650	-0.60%	4.47K	aa.aa	22:34:54
Kimball Electronics	29.72	29.99	29.50	+0.71%	6.81K	aa.aa	22:37:10
Hello Group	7.04	7.04	7.01	-0.35%	16.89K	aa.aa	22:35:25
Qorvo Inc	89.96	90.40	88.83	+1.11%	771.08K	aa.aa	06/12
Shopify Inc	161.08	163.15	158.94	-0.76%	5.44M	aa.aa	06/12
Baozun Inc	2.990	3.030	2.980	-1.97%	6.72K	aa.aa	22:36:41
Alarm.com Holdings	52.37	52.45	52.05	+0.52%	6.37K	aa.aa	22:35:07
Appfolio Inc	233.56	234.45	233.56	-0.79%	2.68K	aa.aa	22:30:18
Rapid7 Inc	16.17	16.28	16.06	+1.25%	35.66K	aa.aa	22:38:29
Authid	1.2300	1.3160	1.2300	-0.81%	62.28K	aa.aa	22:38:33
Abits	5.8900	6.1100	5.8900	0.00%	0	aa.aa	06/12
Match Group	34.32	34.69	34.25	-0.58%	113.03K	aa.aa	22:38:27
LM Funding America	0.925	0.940	0.921	-0.78%	31.62K	aa.aa	22:38:11
Atlassian Corp Plc	160.82	161.65	160.04	+0.94%	70.4K	aa.aa	22:38:22
Nano Dimension	1.835	1.850	1.820	+0.82%	307.86K	aa.aa	22:38:18
Datasea	1.230	1.230	1.200	-2.38%	3.48K	aa.aa	22:37:47
My Size	0.9770	0.9897	0.9701	+1.32%	11.76K	aa.aa	22:36:41
Impinj	158.26	161.86	156.46	+0.94%	582.47K	aa.aa	06/12
Atomera	2.52	2.58	2.52	+1.00%	8.7K	aa.aa	22:36:22
Nutanix	48.38	48.49	47.59	+2.23%	206.42K	aa.aa	22:38:20
Everspin Tech	8.860	9.135	8.860	+2.19%	63.13K	aa.aa	22:37:42
Blackline	58.20	58.21	58.03	+0.35%	8.34K	aa.aa	22:37:19
GDS Holdings	35.21	35.48	34.35	+4.23%	1.18M	aa.aa	06/12
Phunware	2.07	2.09	2.06	0.00%	15.51K	aa.aa	22:37:17
Ichor Holdings	18.34	18.70	18.13	+4.12%	53.16K	aa.aa	22:38:23
Okta	85.89	86.29	84.83	-0.01%	2.86M	aa.aa	06/12
Veritone	5.463	5.490	5.210	+4.86%	306.84K	aa.aa	22:38:26
Appian	41.95	42.33	41.00	+2.40%	46.71K	aa.aa	22:38:18
Penguin Solutions	21.70	21.88	21.54	+0.56%	13.43K	aa.aa	22:37:36
Rekor Systems	1.898	1.950	1.890	+0.43%	222.26K	aa.aa	22:38:15
CarGurus	35.83	36.00	35.83	-0.03%	9.23K	aa.aa	22:36:18
Rimini Street	4.185	4.190	4.160	+0.61%	11.29K	aa.aa	22:37:42
MongoDB	409.62	411.24	393.53	+3.25%	2.1M	aa.aa	06/12
Akso Health DRC	1.3900	1.3900	1.3500	0.00%	0	aa.aa	06/12
Alarum	8.1000	8.1300	8.0800	-0.74%	5.77K	aa.aa	22:37:21
Acm Research	35.10	35.31	34.68	+1.39%	601.22K	aa.aa	06/12
Bandwidth	14.80	15.00	14.77	-0.40%	18.39K	aa.aa	22:37:26
Boxlight A	0.860	0.860	0.848	+6.32%	6.89K	aa.aa	22:36:35
One Stop Systems	6.940	7.200	6.890	-0.57%	100.62K	aa.aa	22:38:22
American Bitcoin	2.230	2.405	2.170	-7.85%	17.53M	aa.aa	06/12
Zscaler	246.42	247.30	243.46	+1.54%	106.58K	aa.aa	22:38:24
Dropbox	29.22	29.42	29.18	-0.41%	86.92K	aa.aa	22:38:32
Bit Digital	2.190	2.280	2.190	-1.35%	1.59M	aa.aa	22:38:30
Ton Strategy	3.1400	3.1800	3.1000	+2.61%	20.91K	aa.aa	22:31:55
Bilibili	25.90	26.13	25.88	+0.39%	71.25K	aa.aa	22:38:28
Red Violet	53.81	53.81	53.81	+0.65%	815	aa.aa	22:30:00
nLIGHT	36.34	36.70	36.02	-0.27%	33.11K	aa.aa	22:38:28
Mawson Infrastructure Group	4.420	4.600	4.350	+10.50%	42.8K	aa.aa	22:38:05
DocuSign	65.57	66.15	65.52	-0.15%	174.93K	aa.aa	22:38:26
AGM A	2.797	2.810	2.797	-0.12%	3.42K	aa.aa	22:30:23
CLPS	0.879	0.879	0.879	+0.34%	1.02K	aa.aa	22:34:56
Hut 8	42.140	43.418	41.900	-0.68%	213.36K	aa.aa	22:38:26
EverQuote A	28.12	28.29	28.12	+1.15%	11.56K	aa.aa	22:38:29
Domo	9.07	9.20	8.81	+2.60%	93.25K	aa.aa	22:38:13
Tenable	26.67	26.76	26.48	+1.00%	19.27K	aa.aa	22:38:20
Opera	13.81	13.96	13.40	+3.06%	749.83K	aa.aa	06/12
Aurora Mobile	6.740	6.740	6.720	0.00%	0	aa.aa	06/12
PDD Holdings DRC	117.42	117.53	116.90	-0.17%	468.02K	aa.aa	22:38:22
Pintec Tech	1.0500	1.1000	1.0500	-2.78%	9.98K	aa.aa	22:37:42
Datavault AI	1.685	1.730	1.670	-0.88%	2.21M	aa.aa	22:33:00
Cheer Holding	0.0428	0.0450	0.0426	+5.42%	28.61M	aa.aa	22:38:12
Grid Dynamics	9.55	9.67	9.54	+0.58%	10.98K	aa.aa	22:38:20
Scienjoy Holding	0.555	0.560	0.555	-2.63%	706	aa.aa	22:31:49
CleanSpark	13.72	14.71	13.52	-8.72%	32.89M	aa.aa	06/12
Super League Enterpris	0.915	0.992	0.915	-7.95%	149.6K	aa.aa	06/12
Data Storage	4.881	4.930	4.820	+10.43%	342.67K	aa.aa	22:38:11
Duos Tech	9.869	9.880	9.820	+1.02%	4.58K	aa.aa	22:35:07
Zoom Video	87.20	88.03	87.20	-0.51%	88.17K	aa.aa	22:38:28
Wetouch Technology	1.8000	1.8000	1.8000	-1.10%	3.45K	aa.aa	22:30:02
X3 Holdings	1.6900	1.6900	1.6500	0.00%	0	aa.aa	06/12
Yunji	1.5700	1.5700	1.5100	+3.29%	1.94K	aa.aa	22:30:19
CrowdStrike Holdings	515.26	515.95	512.00	+0.63%	105.97K	aa.aa	22:37:13
DouYu	6.999	7.040	6.999	-0.66%	1.76K	aa.aa	22:31:01
WiMi Hologram Cloud	3.120	3.120	3.120	-0.32%	2.17K	aa.aa	22:30:00
Datadog	153.27	153.84	152.70	+1.23%	232.35K	aa.aa	22:38:24
Fangdd Network	2.020	2.030	2.020	-2.88%	21.22K	aa.aa	22:35:00
Sitime Corp	361.44	363.30	358.27	+2.67%	8.92K	aa.aa	22:37:25
Canaan	0.956	0.979	0.953	+2.36%	2.1M	aa.aa	22:38:30
Sprout Social	10.63	10.76	10.63	-0.75%	21.35K	aa.aa	22:38:30
Cerence	12.68	12.79	12.62	+0.32%	41.61K	aa.aa	22:38:24
Schrodinger	17.89	18.10	17.87	+1.39%	47.11K	aa.aa	22:38:27
Kingsoft Cloud	11.720	11.930	11.720	-1.18%	30K	aa.aa	22:38:13
ZoomInfo	9.99	10.09	9.93	+0.50%	106.04K	aa.aa	22:38:17
Ebang Intl	3.520	3.520	3.400	0.00%	0	aa.aa	06/12
Agora	3.800	3.810	3.785	+0.53%	19.71K	aa.aa	22:38:26
Quhuo	1.080	1.139	1.080	+8.00%	1.28M	aa.aa	22:38:22
Ncino	23.39	24.23	23.18	-3.94%	3.78M	aa.aa	06/12
Jamf	12.97	12.97	12.96	-0.04%	18.34K	aa.aa	22:33:37
Vertex	19.63	19.74	19.58	-0.25%	62.43K	aa.aa	22:38:30
indie Semiconductor	4.670	4.750	4.650	+1.08%	123.47K	aa.aa	22:37:09
Avepoint	13.46	13.56	13.42	+0.45%	43.21K	aa.aa	22:38:30
Wisekey International Holding AG	9.090	9.338	9.060	+0.33%	47.06K	aa.aa	22:38:14
Commerce.com	4.64	4.79	4.61	-1.28%	445K	aa.aa	06/12
Rackspace	1.015	1.030	1.010	-0.49%	37.63K	aa.aa	22:37:56
Aeva Technologies	14.660	15.200	14.660	-0.27%	116.84K	aa.aa	22:38:05
Quantum	13.0100	13.2517	12.9650	+1.32%	1.33M	aa.aa	22:36:57
Hitek	1.460	1.460	1.460	0.00%	5.11K	aa.aa	22:31:46
Jfrog	65.30	66.23	64.55	+0.81%	170.81K	aa.aa	22:38:27
Palantir	182.91	183.88	182.12	+0.63%	1.96M	aa.aa	22:35:12
Bentley	43.35	43.37	43.14	+0.37%	50.37K	aa.aa	22:38:22
Intrusion	1.500	1.510	1.490	+0.67%	21.18K	aa.aa	22:38:30
CCC Intelligent Solutions Holdings	7.41	7.46	7.41	-0.13%	58.94K	aa.aa	22:38:30
Allegro	29.28	29.35	29.21	+0.21%	14.61K	aa.aa	22:37:38
Telos	5.480	5.535	5.480	+0.74%	26.34K	aa.aa	22:36:41
Taboola	3.996	4.000	3.960	+1.17%	56.89K	aa.aa	22:36:20
Concentrix	37.61	38.19	36.96	+1.76%	1.53M	aa.aa	06/12
Nextnav Acquisition	15.80	16.08	15.78	-0.60%	45.55K	aa.aa	22:37:50
Docebo	21.75	21.93	21.75	+0.32%	2.94K	aa.aa	22:32:47
DoorDash	225.00	227.71	220.48	+1.72%	4.49M	aa.aa	06/12
Pubmatic	9.16	9.35	9.16	-0.22%	7.28K	aa.aa	22:38:06
Cipher Mining	19.465	20.100	19.400	+0.96%	2.2M	aa.aa	22:37:34
Ouster	24.93	25.69	24.83	+0.59%	101.72K	aa.aa	22:38:17
Cellebrite	18.340	18.494	18.300	+0.33%	46.11K	aa.aa	22:38:23
Navitas Semiconductor	9.850	10.150	9.800	+3.90%	2.27M	aa.aa	22:37:01
Bumble	3.60	3.66	3.60	-0.53%	36.23K	aa.aa	22:37:58
Viant Technology	11.29	11.42	11.29	+0.71%	8.47K	aa.aa	22:37:09
Vivid Seats	7.595	7.740	7.595	-0.46%	2.8K	aa.aa	22:34:40
CXApp	0.415	0.425	0.415	-0.14%	10.18K	aa.aa	22:36:45
Banzai International	1.205	1.210	1.205	-0.41%	12.23K	aa.aa	22:35:57
BuzzFeed	0.955	0.980	0.955	-3.55%	12.97K	aa.aa	22:37:27
Kaltura	1.638	1.640	1.625	-0.12%	23.33K	aa.aa	22:35:45
Karooooo	46.32	46.92	46.32	-1.72%	8.31K	aa.aa	22:32:52
Arqit Quantum	30.430	31.750	29.520	-3.40%	342.38K	aa.aa	06/12
Alkami Technology	21.52	21.96	21.52	-0.09%	10.33K	aa.aa	22:35:07
Applovin	698.09	702.77	694.24	+0.89%	191.88K	aa.aa	22:34:38
Skywater Technology	18.61	18.94	18.26	+3.50%	121.97K	aa.aa	22:38:30
Infobird Co	0.965	0.970	0.965	-3.50%	2.58K	aa.aa	22:34:26
iPower	10.770	10.770	10.770	-4.61%	1.61K	aa.aa	22:30:01
GlobalE Online	40.92	41.26	40.66	+0.64%	25.42K	aa.aa	22:38:24
Brand Engagement Network	0.269	0.277	0.265	+1.32%	373.08K	aa.aa	22:38:20
Veea Inc	0.467	0.480	0.460	-0.87%	10.35K	aa.aa	22:38:23
Zenvia	1.220	1.230	1.220	0.00%	0	aa.aa	06/12
Bitfarms	2.875	3.020	2.840	-1.54%	4.38M	aa.aa	22:38:26
Monday.Com	156.94	159.70	153.27	+1.41%	978.17K	aa.aa	06/12
1Stdibs.Com	6.10	6.12	6.08	+0.33%	11.26K	aa.aa	22:38:29
MicroAlgo	6.670	6.685	6.502	+2.46%	14.71K	aa.aa	22:35:08
Airship AI Holdings	3.700	3.780	3.700	-0.27%	76.42K	aa.aa	22:38:24
Ecarx Holdings	2.055	2.100	2.040	-2.14%	305.46K	aa.aa	22:38:14
WM Technology	0.8739	0.9133	0.8700	-3.63%	412.05K	aa.aa	06/12
Confluent	29.79	29.86	29.75	+28.74%	38.59M	aa.aa	22:38:07
Intapp	43.54	43.85	42.91	+0.79%	6.51K	aa.aa	22:36:09
Glimpse Group	1.090	1.100	1.060	+2.83%	8.77K	aa.aa	22:32:31
Xometry	59.35	60.39	59.35	-0.74%	8.4K	aa.aa	22:37:56
EverCommerce	10.06	10.27	9.95	+1.16%	41.03K	aa.aa	22:37:03
Nixxy	1.1000	1.1100	1.0950	-0.90%	19.39K	aa.aa	22:35:58
Bitdeer Tech	11.81	12.38	11.69	-6.64%	7.88M	aa.aa	06/12
MicroCloud Hologram	3.570	3.850	3.530	-4.03%	488.75K	aa.aa	06/12
Gorilla Tech	15.0400	15.2600	14.9900	+0.47%	92.63K	aa.aa	22:37:32
SAIHEAT	7.9700	7.9800	7.9700	0.00%	0	aa.aa	06/12
Myseum	2.570	2.570	2.500	+3.00%	8.45K	aa.aa	22:35:44
MOBIX LABS, INC	0.555	0.560	0.540	+2.06%	88.18K	aa.aa	22:38:06
Sportradar	22.43	22.73	22.32	-0.15%	22.28K	aa.aa	22:37:30
Iczoom	0.960	0.960	0.902	+7.87%	6.89K	aa.aa	22:37:19
Freshworks	12.81	12.92	12.80	-0.25%	137.87K	aa.aa	22:38:30
Argo Blockchain ADR	0.179	0.181	0.179	-0.17%	276.21K	aa.aa	22:38:32
Healthcare Triangle	2.190	2.540	2.070	-4.78%	917.6K	aa.aa	06/12
Cyngn	3.7300	3.9296	3.7300	-4.60%	113.91K	aa.aa	06/12
Trump Media & Technology Group	11.29	11.45	11.25	-0.62%	390.61K	aa.aa	22:38:21
Consensus Cloud Solutions	22.72	22.72	22.68	+1.38%	2.5K	aa.aa	22:34:05
Real Messenger	1.97	1.97	1.95	-1.99%	788	aa.aa	22:30:06
JetAI	1.6107	1.6600	1.6107	+0.04%	17.73K	aa.aa	22:38:15
Amplitude	11.27	11.27	11.14	+0.94%	53.41K	aa.aa	22:37:12
Gitlab	37.35	38.61	37.27	-0.43%	6.34M	aa.aa	06/12
Arteris	17.61	17.79	17.34	+0.37%	49.17K	aa.aa	22:38:01
GlobalFoundries	38.94	39.43	38.80	-0.04%	86.33K	aa.aa	22:35:23
Nerdwallet	15.59	15.67	15.43	+1.04%	19.43K	aa.aa	22:36:24
Alpha Modus Holdings	0.73	0.73	0.73	+5.02%	6.14K	aa.aa	22:30:01
Expensify	1.624	1.640	1.570	+1.50%	24.03K	aa.aa	22:37:36
Backblaze	4.89	5.11	4.86	-1.90%	57.55K	aa.aa	22:38:28
IREN Ltd	45.030	45.650	44.720	+0.72%	2.33M	aa.aa	22:37:36
Rezolve AI	2.83	2.90	2.79	+1.43%	1.44M	aa.aa	22:38:26
Digihost Technology	3.580	3.729	3.555	-0.83%	210.63K	aa.aa	22:38:32
Society Pass	1.520	1.520	1.510	+1.33%	13.38K	aa.aa	22:32:13
Braze	30.30	31.20	29.71	+1.44%	2.73M	aa.aa	06/12
Firefly Neuroscience	1.649	1.650	1.649	+1.17%	10.16K	aa.aa	22:35:15
Helport AI	3.68	3.68	3.68	+1.10%	187	aa.aa	22:30:01
SMX Security Matters	210.004	246.120	210.004	-36.74%	322.21K	aa.aa	22:37:43
SCHMID NV	4.67	5.45	4.61	-8.79%	94.86K	aa.aa	06/12
Nvni	4.180	4.200	4.020	+3.21%	72.53K	aa.aa	22:38:23
Hub Cyber Security	0.8597	0.8698	0.8500	+1.13%	189.47K	aa.aa	22:38:14
CID HoldCo	1.79	1.79	1.79	+1.13%	2.15K	aa.aa	22:30:01
Credo Technology Holding	176.04	186.50	173.90	-2.70%	5.29M	aa.aa	06/12
T Stamp	4.4600	4.4600	4.3800	+2.06%	1.8K	aa.aa	22:35:20
Syntec Optics Holdings	1.420	1.450	1.420	+2.90%	19.62K	aa.aa	22:35:31
Direct Digital Holdings	0.10	0.10	0.10	-5.29%	1.46M	aa.aa	22:38:25
HeartCore Enterprises	0.4434	0.4773	0.4336	-3.76%	65.19K	aa.aa	06/12
TNL Mediagene	0.29	0.29	0.28	+5.55%	252.82K	aa.aa	22:38:32
Rigetti Computing	28.420	29.155	28.400	+1.10%	2.56M	aa.aa	22:38:00
POET Tech	6.10	6.33	6.08	+0.81%	642.67K	aa.aa	22:38:29
Rail Vision	0.386	0.390	0.382	+0.13%	51.62K	aa.aa	22:37:44
Locafy	3.779	3.780	3.740	-0.54%	3.33K	aa.aa	22:38:32
Cycurion	4.12	4.19	4.05	-0.72%	14.67K	aa.aa	22:36:33
Applied Digital	31.220	31.960	29.594	+0.26%	27M	aa.aa	06/12
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	12.760	12.950	12.500	-0.31%	18.29M	aa.aa	06/12
Eightco Holdings	2.6000	2.6700	2.6000	0.00%	95.4K	aa.aa	22:38:24
Onfolio Holdings	0.8308	0.8629	0.8308	-2.73%	834	aa.aa	22:36:46
Semilux	0.625	0.625	0.600	+3.86%	1.55K	aa.aa	22:32:37
Nano Labs ADR	3.0400	3.0400	2.9000	+1.33%	17.95K	aa.aa	22:37:24
Next Tech Holding	7.78	7.79	7.65	+7.85%	16.68K	aa.aa	22:36:15
Treasure Global	25.440	29.390	6.820	+276.44%	25.61M	aa.aa	06/12
Laser Photonics Unt	2.815	2.815	2.790	+0.90%	9.38K	aa.aa	22:36:10
Rumble	7.02	7.15	7.02	-1.40%	131.65K	aa.aa	22:38:30
Mobileye Global	11.56	11.68	11.56	-1.20%	142.77K	aa.aa	22:37:35
Intchains ADR	1.85	1.85	1.85	+0.54%	2.33K	aa.aa	22:30:00
Heidmar Maritime Holdings	1.1100	1.1100	1.1100	+1.83%	2.38K	aa.aa	22:36:27
Beamr Imaging	2.29	2.29	2.29	+0.44%	5.73K	aa.aa	22:30:01
Xiao I ADR	0.660	0.698	0.660	-2.68%	23.64K	aa.aa	22:37:47
Global Mofy Metaverse	1.3400	1.3400	1.3400	0.00%	0	aa.aa	06/12
ARB IOT	6.1400	6.1400	6.1000	+0.66%	3.13K	aa.aa	22:37:38
Global Interactive Tech	1.3000	1.3000	1.3000	+1.56%	2.51K	aa.aa	22:38:32
Sealsq	4.930	5.050	4.840	+1.44%	1.59M	aa.aa	22:37:45
Kodiak AI	6.31	6.42	6.17	+4.73%	92.38K	aa.aa	22:38:25
Earlyworks ADR	5.3650	5.3900	5.3650	0.00%	0	aa.aa	06/12
Gibo Holdings	2.44	2.59	2.44	-3.93%	2.52K	aa.aa	22:38:12
Arm	141.26	143.41	141.06	-0.04%	168.91K	aa.aa	22:38:04
Simpple	4.7200	4.7200	4.7100	0.00%	0	aa.aa	06/12
Maplebear	44.18	44.27	43.09	+2.43%	3.36M	aa.aa	06/12
Urgent.ly	2.350	2.470	2.350	+5.38%	32.68K	aa.aa	22:34:44
Alpha Technology	24.810	24.810	24.810	-1.31%	562	aa.aa	22:30:01
Trident Digital Tech Holdings ADR	0.5700	0.5890	0.5700	-4.76%	8.64K	aa.aa	22:38:31
Planet Image International	1.010	1.010	1.000	0.00%	0	aa.aa	06/12
Haoxi Health Technology	1.010	1.030	0.980	+1.00%	2.82K	aa.aa	22:31:50
Core Scientific	17.110	17.165	16.450	+0.18%	7.12M	aa.aa	06/12
Astera Labs	165.96	166.44	161.55	+2.93%	257.72K	aa.aa	22:33:11
Serve Robotics	13.35	13.60	13.25	-0.52%	707.46K	aa.aa	22:37:48
Silvaco	4.06	4.06	4.00	+1.00%	20.72K	aa.aa	22:33:47
SmartKem	1.46	1.58	1.46	-4.28%	1.14K	aa.aa	22:36:27
Life360	73.61	76.00	73.61	-5.63%	68.34K	aa.aa	22:38:32
Eshallgo	0.29	0.29	0.29	0.00%	0	aa.aa	06/12
OneStream	18.48	18.70	18.31	+0.66%	37.04K	aa.aa	22:38:33
Orangekloud Technology	0.94	0.94	0.94	+1.19%	2.48K	aa.aa	22:30:00
Giftify	1.12	1.12	1.09	+1.82%	24.81K	aa.aa	06/12
ZenaTech	3.39	3.56	3.37	-3.14%	515.99K	aa.aa	06/12
WeRide ADR	9.22	9.35	9.18	-3.10%	532.29K	aa.aa	22:38:21
Global Engine Holding	0.45	0.45	0.45	+1.20%	12.86K	aa.aa	22:30:01
Wellchange Holdings	0.24	0.25	0.24	-4.56%	4.51K	aa.aa	22:34:20
Diginex	8.70	9.30	8.44	-5.02%	636.44K	aa.aa	06/12
Thumzup Media	4.33	4.57	4.15	-6.59%	34.92K	aa.aa	22:37:38
Aeluma	16.32	16.60	16.24	+1.12%	16.99K	aa.aa	22:37:39
Youxin Technology	1.60	1.60	1.60	-0.62%	5.96K	aa.aa	22:37:56
ServiceTitan	106.08	106.61	105.96	+0.45%	24.43K	aa.aa	22:38:27
zSpace	0.58	0.59	0.54	+9.77%	368.48K	aa.aa	22:38:21
NetClass Tech	1.08	1.08	1.08	+2.38%	2.36K	aa.aa	22:33:33
3 E Network Technology	0.39	0.40	0.39	+5.41%	15.36K	aa.aa	22:33:56
Blaize Holdings	2.41	2.49	2.41	0.00%	102K	aa.aa	22:38:01
EPWK Holdings	1.38	1.38	1.36	-0.11%	7.54K	aa.aa	22:37:26
Sailpoint	20.28	20.43	20.25	+0.20%	34.69K	aa.aa	22:38:28
Fatpipe	2.75	2.75	2.75	+3.00%	864	aa.aa	22:30:01
Vroom	20.11	20.11	19.46	0.00%	0	aa.aa	06/12
Thomson Reuters	132.61	133.42	132.43	-0.61%	21.34K	aa.aa	22:37:50
LZ Tech Holdings	2.25	2.29	2.22	-6.64%	115.55K	aa.aa	22:38:06
Sagtec Global	2.36	2.36	2.35	-0.84%	387	aa.aa	22:34:46
Brag House Holdings	0.79	0.79	0.78	+5.25%	76.41K	aa.aa	22:37:21
CoreWeave	83.81	85.15	82.40	-5.08%	6.89M	aa.aa	22:38:16
Bgin Blockchain	2.85	2.85	2.85	-6.25%	4.06K	aa.aa	22:36:06
BeLive	2.90	3.19	2.90	-12.12%	1.13K	aa.aa	22:34:26
Mega Fortune	5.54	5.64	5.54	0.00%	0	aa.aa	06/12
WhiteFiber	18.70	19.75	18.57	-3.76%	68.2K	aa.aa	22:38:31
Yimutian ADR	1.28	1.32	1.28	-1.83%	1.87K	aa.aa	22:38:24
Growhub	0.44	0.45	0.39	-3.62%	33.13K	aa.aa	22:37:21
Figure Technology	40.48	40.50	39.40	+3.79%	146.65K	aa.aa	22:38:28
Netskope	21.78	21.78	21.26	+5.07%	305.09K	aa.aa	22:38:15
VirnetX	18.21	18.21	18.21	-1.86%	725	aa.aa	22:30:00
Megan Holdings	2.11	2.11	2.10	-3.21%	2.83K	aa.aa	22:33:25
Republic Power	0.51	0.51	0.49	-4.99%	45.19K	aa.aa	22:32:00
Navan	13.77	14.22	13.71	-1.59%	19.42K	aa.aa	22:38:16
WeShop Holdings	126.61	126.61	119.00	0.00%	0	aa.aa	06/12
Gloo Holdings	7.73	8.00	7.38	+0.13%	8.33K	aa.aa	22:36:32

PSEi Composite

5,949.22

+61.64

+1.05%

Nikkei 225

50,581.94

+90.07

+0.18%

Shanghai

3,924.08

+21.27

+0.54%

US 500

6,870.30

-0.1

0.00%

US Tech 100

25,775.10

+83.0

+0.32%

DAX

24,109.32

+70.61

+0.29%

Dollar Index

98.97

+0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Universal Robina	62.00	0.00%	2.41M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	110.00
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	179.60	+1.47%	4.17M
DMCI	10.440	+1.16%	1.59M
Metropolitan Bank	65.00	-1.66%	4.71M
Universal Robina	62.00	0.00%	2.41M
D&L Industries	3.400	-1.45%	23.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa A	6.9500	+36.22%	9.47
Aaaa Aa	6.9500	+36.22%	9.47
Aaaaaaa Aaaaaa Aa	3.400	+35.19%	4.60
Aa Aaaaaa A	3.400	+35.19%	4.60
Aaaa A Aaaaa Aa	288.400	+34.40%	387.61
Aaaaaa Aaaaaaaa Aaa	288.400	+34.40%	387.61
A Aaaaaaaa Aaaa Aa A	6.450	+26.60%	8.17

Name	Last	Upside	Fair Value
A Aaaaaaaaa A	6.9500	+36.22%	9.47
Aaaa Aa	6.9500	+36.22%	9.47
Aaaaaaa Aaaaaa Aa	3.400	+35.19%	4.60
Aa Aaaaaa A	3.400	+35.19%	4.60
Aaaa A Aaaaa Aa	288.400	+34.40%	387.61
Aaaaaa Aaaaaaaa Aaa	288.400	+34.40%	387.61
A Aaaaaaaa Aaaa Aa A	6.450	+26.60%	8.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2800.9%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.0%

S&P 500 Pure Value

+196.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.2%

S&P 500 Energy

+18.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.1%

S&P 500 Financials

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.5%

S&P 500

+233.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+892.6%

Russell 1000

+170.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.6%

S&P 500 Health Care

+125.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.8%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.0%

S&P Midcap 400

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.3%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+866.1%

Bovespa

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.6%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek