NASDAQ Computer (IXK)

NASDAQ

Currency in USD

21,754.7

+74.6(+0.34%)

Real-time Data·02:40:26

Day's Range

21,651.3

21,862.0

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	44.20	46.08	43.91	-3.41%	68.31M	aa.aa	02:39:12
Microsoft	398.80	404.40	397.75	-0.29%	14.29M	aa.aa	02:37:00
Autodesk	253.97	259.39	250.59	+1.68%	607.85K	aa.aa	02:39:20
Alphabet A	309.55	309.62	305.51	+1.31%	11.24M	aa.aa	02:39:09
Adobe	254.02	258.91	252.14	+0.86%	4.05M	aa.aa	02:39:10
Qualcomm	131.54	134.05	131.36	+1.67%	6.06M	aa.aa	02:27:45
Baidu	120.93	122.34	120.75	-0.72%	1M	aa.aa	02:34:03
Sohu.Com	16.40	16.60	16.16	+1.52%	20.59K	aa.aa	02:28:20
Applied Materials	349.79	351.25	343.01	+1.04%	2.54M	aa.aa	02:39:51
Cadence Design	296.13	300.94	292.95	+1.16%	563.08K	aa.aa	02:09:06
Microchip	65.19	65.69	64.09	+2.13%	2.03M	aa.aa	02:02:10
SanDisk	706.67	718.00	695.12	+0.43%	11.47M	aa.aa	02:40:16
VeriSign	242.05	245.67	240.68	+0.33%	229.27K	aa.aa	02:12:38
Apple	254.09	255.13	252.18	+0.50%	15.2M	aa.aa	02:39:41
NetApp	103.04	103.99	101.98	+0.78%	747.13K	aa.aa	02:16:21
Check Point Software	153.85	156.92	152.69	+0.67%	229.61K	aa.aa	02:30:41
Lam Research	223.39	225.18	218.55	+1.82%	5.37M	aa.aa	02:37:49
IAC/InterActiveCorp	38.69	38.94	37.86	+2.40%	472.93K	aa.aa	02:40:05
Intuit	456.92	474.77	455.00	+1.02%	1.38M	aa.aa	02:39:03
Cognizant A	61.20	63.02	61.08	+0.25%	1.95M	aa.aa	02:39:14
Rambus	94.05	94.25	91.80	+1.37%	540.8K	aa.aa	02:38:23
Akamai	104.72	107.00	103.60	-0.68%	1.97M	aa.aa	01:48:39
KLA Corp	1,466.94	1,479.90	1,434.90	+2.00%	350.59K	aa.aa	02:07:37
Flex	64.79	66.15	63.94	+0.53%	2.12M	aa.aa	02:40:28
Gen Digital	21.05	21.40	20.63	+2.11%	3.01M	aa.aa	02:40:26
NVIDIA	182.99	185.40	181.68	-0.13%	127.9M	aa.aa	02:36:53
Marvell	90.75	93.44	90.64	-0.91%	6.2M	aa.aa	02:40:10
Analog Devices	312.03	315.29	310.72	+0.36%	1.41M	aa.aa	02:40:04
Xerox	1.50	1.63	1.49	-2.92%	1.99M	aa.aa	01:46:34
Micron	459.67	459.83	445.14	+4.05%	30.37M	aa.aa	02:40:24
Western Digital	306.11	307.44	284.72	+6.95%	8.14M	aa.aa	02:39:17
Texas Instruments	194.48	196.43	193.77	+0.18%	1.68M	aa.aa	02:39:06
AMD	196.64	199.21	195.26	+0.03%	17.79M	aa.aa	02:39:18
Teradyne	298.11	299.11	288.45	-0.06%	1.33M	aa.aa	02:39:08
Seagate	416.17	418.45	397.50	+4.36%	2.07M	aa.aa	02:39:04
F5 Networks	288.92	290.63	282.45	+1.83%	378.02K	aa.aa	02:40:20
Roper Technologies	351.70	360.00	350.52	-0.14%	380.53K	aa.aa	02:39:06
Advanced Energy	313.46	314.62	304.11	+1.67%	179.64K	aa.aa	01:44:58
Broadcom	321.79	327.44	317.25	-0.96%	19.59M	aa.aa	02:36:00
Cirrus	135.86	138.81	134.91	+0.47%	158.72K	aa.aa	02:35:59
Entegris	115.91	115.96	111.88	+3.82%	658.42K	aa.aa	02:37:26
IPG Photonics	116.03	116.72	112.49	+1.18%	145.33K	aa.aa	02:39:44
NXP	194.06	197.24	192.93	+1.13%	675.73K	aa.aa	02:33:17
QuickLogic	9.165	10.138	8.820	+1.83%	408.63K	aa.aa	02:34:09
Radware	25.43	25.59	25.01	+1.33%	150.67K	aa.aa	02:37:53
Nebius NV	114.13	121.50	113.72	-12.11%	38.06M	aa.aa	02:38:11
Acorn Energy	19.97	20.53	19.60	0.00%	0	aa.aa	17/03
Axcelis	85.35	86.23	84.11	+0.95%	343.48K	aa.aa	02:40:13
Aehr Test Systems	37.465	38.420	36.400	-0.04%	671.69K	aa.aa	02:39:02
Agilysys	68.36	71.62	67.85	+0.18%	124.28K	aa.aa	02:40:30
Allot	6.685	6.820	6.620	-0.22%	287.31K	aa.aa	02:37:23
AstroNova	9.00	9.00	8.83	+2.27%	10.34K	aa.aa	00:52:35
Amkor	46.08	46.20	44.55	+3.24%	1.36M	aa.aa	02:18:58
Alpha & Omega Semiconductor	21.27	21.89	21.00	-0.75%	117.43K	aa.aa	02:35:02
Asure	8.750	8.850	8.615	+0.23%	28.09K	aa.aa	02:23:58
Amtech	11.160	11.750	10.960	-4.21%	324.51K	aa.aa	02:39:40
Aware	1.180	1.275	1.100	-4.05%	162.39K	aa.aa	02:36:01
AXT	44.630	48.040	43.600	-7.77%	7.98M	aa.aa	02:40:04
Bridgeline Digital	0.912	0.950	0.911	-1.03%	31.76K	aa.aa	02:05:07
Blackbaud	43.95	44.96	43.50	+1.03%	131.38K	aa.aa	02:40:26
BOS	5.060	5.100	4.930	+2.85%	36.85K	aa.aa	02:39:32
Camtek	159.61	159.89	151.08	+4.79%	236.18K	aa.aa	02:39:55
Antelope Enterprise Holdings	1.810	1.990	1.739	-2.16%	430.23K	aa.aa	02:39:32
CEVA	18.61	19.22	18.26	-0.27%	174.91K	aa.aa	02:39:40
ZW Data Action Technologies	0.7848	0.7848	0.7848	+8.02%	1.3K	aa.aa	00:39:03
Taoping	1.600	1.790	1.520	-7.51%	114.97K	aa.aa	02:23:11
Cohu	28.74	29.32	28.20	+0.56%	714.14K	aa.aa	02:40:10
CSG Systems	79.99	80.02	79.91	+0.03%	191.06K	aa.aa	02:39:08
CSP	8.90	8.97	8.80	+0.68%	4.61K	aa.aa	02:39:56
CVD Equipment	3.780	3.990	3.757	-3.08%	19.41K	aa.aa	02:35:50
Data I/O	2.662	2.710	2.662	+0.09%	1.93K	aa.aa	02:36:33
Daktronics	20.230	20.760	20.025	-1.03%	255.18K	aa.aa	02:37:57
Diodes	66.34	68.06	65.39	+0.67%	197.44K	aa.aa	02:39:02
Digimarc	6.13	6.70	6.08	-0.97%	129.3K	aa.aa	02:40:06
Descartes Systems	70.88	73.54	70.63	-1.73%	347.7K	aa.aa	02:39:18
eGain	8.86	9.02	8.73	-0.45%	95.6K	aa.aa	02:40:22
Eltek	9.190	9.190	9.180	+1.55%	1.79K	aa.aa	01:44:54
FormFactor	93.42	94.46	89.45	+3.40%	434.74K	aa.aa	02:22:51
Formula Systems ADR	125.99	131.59	125.99	0.00%	0	aa.aa	17/03
Fortinet	83.76	86.42	83.73	-0.86%	1.65M	aa.aa	02:32:24
Novanta	120.40	123.14	119.06	+2.03%	200.64K	aa.aa	02:35:30
GSI Technology	9.375	10.080	9.292	-4.04%	1.21M	aa.aa	02:40:14
The Hackett	13.64	14.00	13.58	+0.07%	149.03K	aa.aa	02:38:15
Himax	9.118	9.898	9.102	-4.62%	4.12M	aa.aa	02:40:19
ID Systems	3.085	3.210	3.065	-0.48%	897.39K	aa.aa	02:40:31
Terawulf	16.265	16.540	15.470	-0.88%	22.54M	aa.aa	02:38:18
Immersion Corp	6.415	6.470	6.325	+0.71%	343.31K	aa.aa	02:38:47
ChipMOS Tech	40.90	41.25	40.18	+2.90%	22.89K	aa.aa	02:38:32
Innodata	44.870	45.160	43.870	+1.56%	518.13K	aa.aa	02:37:23
Identiv	3.46	3.56	3.45	0.00%	46.42K	aa.aa	02:34:40
Ziff Davis	42.65	43.73	42.06	+1.43%	477.42K	aa.aa	02:40:22
Kulicke&Soffa	66.46	67.54	65.71	+0.47%	170.96K	aa.aa	01:56:38
Kopin	2.155	2.195	2.090	+2.13%	1.11M	aa.aa	02:39:03
Key Tronic	2.750	2.750	2.750	0.00%	3.83K	aa.aa	01:01:57
SemiLEDS	1.400	1.400	1.400	+1.45%	1.44K	aa.aa	01:04:19
LivePerson	2.7120	2.8000	2.6800	-2.09%	135.46K	aa.aa	02:37:32
Lattice	92.15	92.99	90.20	+2.48%	811.18K	aa.aa	02:39:58
Manhattan Associates	141.02	146.50	140.37	-0.15%	303.67K	aa.aa	02:35:06
mF International	11.25	11.34	11.25	0.00%	0	aa.aa	17/03
Mitek	14.50	14.60	14.10	+3.28%	418.12K	aa.aa	02:36:58
MIND CTI	1.190	1.200	1.170	0.00%	19.38K	aa.aa	02:23:45
Peraso	1.2400	1.3600	1.2000	-33.69%	5.3M	aa.aa	02:33:50
Monolithic	1,067.66	1,085.00	1,060.01	-0.90%	163.12K	aa.aa	02:34:45
Strategy	150.75	152.27	145.23	+2.19%	13.62M	aa.aa	02:39:28
Sharplink Gaming	8.400	8.410	8.150	+2.44%	2.79M	aa.aa	02:34:10
Microvision	0.607	0.630	0.576	+3.51%	3.74M	aa.aa	02:40:05
Nice ADR	120.19	121.34	117.45	+2.00%	140.1K	aa.aa	01:44:41
Insight Enterprises	81.03	84.31	81.00	-0.46%	130.34K	aa.aa	02:39:16
Nortech	9.410	9.670	9.410	-0.42%	2.08K	aa.aa	00:29:32
NetScout	30.75	30.88	30.23	+1.89%	348.92K	aa.aa	02:39:46
NetSol	3.660	3.750	3.540	+3.10%	26.85K	aa.aa	02:18:43
NVE Corporation	69.83	71.02	67.98	+0.58%	20.76K	aa.aa	02:39:17
Nova	441.09	444.11	435.12	+0.76%	70.02K	aa.aa	02:39:18
ON Semiconductor	61.00	61.16	60.19	+1.86%	2.45M	aa.aa	02:34:40
Open Text	23.04	23.25	22.26	+3.11%	951.49K	aa.aa	02:40:17
Universal Display	93.65	96.85	93.44	-1.50%	336.9K	aa.aa	02:40:12
PC Connection	58.01	60.80	57.93	-3.61%	36.36K	aa.aa	02:34:04
PDF Solutions	33.05	33.84	32.80	+0.12%	104.97K	aa.aa	02:37:58
Pegasystems	42.68	44.85	42.66	-0.40%	914.77K	aa.aa	01:48:09
Perion Network	8.74	9.09	8.68	+0.63%	417.44K	aa.aa	02:40:23
Photronics	34.57	35.34	34.00	+0.20%	270.82K	aa.aa	01:42:32
ePlus	75.27	77.53	75.01	-1.75%	128.08K	aa.aa	02:33:53
Plexus	195.79	198.27	192.84	+0.70%	199.05K	aa.aa	02:23:50
PTC	154.87	158.20	150.40	-0.69%	651.73K	aa.aa	02:06:29
Power Integrations	47.38	48.35	47.02	+1.30%	320.41K	aa.aa	02:40:02
Progress	34.01	34.92	33.61	+1.19%	318.06K	aa.aa	01:57:41
Pixelworks	6.090	6.098	5.986	+0.16%	5.79K	aa.aa	02:04:00
Research Frontiers	1.020	1.028	1.000	+0.99%	4.68K	aa.aa	01:58:11
Richardson Electronics	11.300	11.563	11.150	+0.53%	35.98K	aa.aa	02:28:10
Creative Realities	3.650	3.650	3.570	+0.83%	2.35K	aa.aa	01:29:01
Sanmina	124.28	126.87	122.91	+0.48%	187.4K	aa.aa	01:42:49
Comscore	7.570	7.570	7.170	+6.92%	20.35K	aa.aa	01:39:39
ScanSource	35.36	36.16	35.25	-0.25%	55.62K	aa.aa	02:33:07
Silicom	19.59	19.68	19.33	+1.50%	11.98K	aa.aa	02:35:50
Silicon Motion	126.33	128.81	124.00	+0.29%	164.18K	aa.aa	02:32:41
Silicon Labs	206.61	206.95	204.10	+0.94%	273.47K	aa.aa	02:40:02
Simulations Plus	11.89	12.47	11.89	-1.90%	84.09K	aa.aa	02:39:03
Super Micro Computer	31.80	32.81	31.69	-0.19%	14.34M	aa.aa	02:38:23
Smith Micro Software	0.819	0.830	0.747	+12.47%	196.57K	aa.aa	02:24:30
Semtech	81.24	86.85	79.57	-8.72%	3.73M	aa.aa	02:40:14
Greenidge Generation Holdings	1.320	1.398	1.290	-1.49%	64.07K	aa.aa	02:37:32
SPS Commerce	60.68	62.57	59.45	+2.07%	119.74K	aa.aa	01:46:59
SS&Cs	72.91	73.56	71.83	+1.84%	1.22M	aa.aa	02:40:03
Stratasys Ltd	8.12	8.28	7.90	+1.31%	517.75K	aa.aa	02:36:58
Synaptics	75.09	77.00	73.71	+0.40%	244.95K	aa.aa	02:40:10
TransAct	3.260	3.395	3.250	-3.55%	47.09K	aa.aa	02:22:07
Tower	136.95	138.75	132.99	-1.10%	1.52M	aa.aa	02:38:18
Adeia	23.46	23.55	22.91	+2.18%	332.9K	aa.aa	02:37:24
TechTarget	3.73	3.88	3.70	+1.08%	179.33K	aa.aa	02:39:22
TTM	97.52	98.99	95.20	+1.05%	868.55K	aa.aa	02:38:45
Ultra Cleans	58.32	59.74	55.71	+4.67%	474.67K	aa.aa	02:39:04
Onespan	10.48	10.74	10.35	+0.96%	322.27K	aa.aa	02:37:45
Veeco	31.08	31.81	30.56	-0.80%	562.63K	aa.aa	02:40:06
VNET DRC	9.213	9.660	9.170	-3.33%	4.93M	aa.aa	02:00:06
Cognyte Software	8.37	8.70	8.34	-0.12%	200.71K	aa.aa	02:39:03
Climb Global Solutions	79.16	80.79	78.58	-1.44%	70.99K	aa.aa	02:32:42
MaxLinear	16.85	17.54	16.72	-2.71%	644.36K	aa.aa	02:39:02
Quantum	5.520	5.660	5.380	-0.36%	121.04K	aa.aa	02:38:47
Avnet	59.79	61.24	59.59	-0.81%	207.4K	aa.aa	02:39:19
Logitech	96.25	97.89	95.77	+1.66%	1.04M	aa.aa	01:49:12
Beachbody	11.7800	12.6500	11.3200	+5.56%	141.43K	aa.aa	02:23:36
Meta Platforms	623.43	636.55	623.19	-0.64%	6.54M	aa.aa	02:39:42
Taoweave	1.260	1.320	1.170	-2.33%	406.52K	aa.aa	02:36:21
Intellicheck Mobilisa	4.950	5.140	4.900	-0.40%	67.18K	aa.aa	02:39:38
Tucows Inc.	16.02	16.72	16.01	-0.62%	23.57K	aa.aa	02:38:32
DLH Holdings	5.69	5.84	5.58	-1.15%	7.49K	aa.aa	00:48:33
MACOM Tech	223.37	225.52	220.27	-0.69%	396.56K	aa.aa	02:40:04
Neonode	1.672	1.680	1.615	+0.69%	50.54K	aa.aa	01:56:13
Workday	135.31	139.38	133.90	+1.25%	1.65M	aa.aa	02:20:08
Skyworks	54.05	55.60	53.40	-0.90%	1.09M	aa.aa	02:16:18
ANGI Homeservices	7.625	8.015	7.620	+0.07%	591.89K	aa.aa	02:40:19
Groupon	11.04	11.62	10.85	+7.24%	1.91M	aa.aa	02:40:17
Amdocs	66.89	68.23	66.31	+0.38%	374.25K	aa.aa	02:40:14
ASML ADR	1,376.81	1,391.04	1,369.36	+0.09%	731.22K	aa.aa	02:37:01
CommVault	80.44	83.00	79.86	+0.50%	703.12K	aa.aa	02:40:21
Synopsys	430.33	435.48	427.56	+1.05%	557.31K	aa.aa	02:40:22
Ambarella	52.81	53.45	52.16	+0.79%	522.82K	aa.aa	02:40:22
Qualys	95.30	100.00	94.80	+0.33%	321.78K	aa.aa	02:33:58
JOYY Inc	60.70	61.74	60.37	-0.83%	245.57K	aa.aa	02:30:47
Digital Turbine	3.560	3.690	3.550	-1.66%	799.5K	aa.aa	02:39:02
Palo Alto Networks	168.95	172.03	167.55	+0.90%	2.92M	aa.aa	02:39:26
CDW Corp	118.54	120.84	117.37	+0.29%	361.8K	aa.aa	01:59:55
Wix.Com Ltd	90.03	91.75	87.63	+2.35%	1.34M	aa.aa	02:20:37
Science Applications	94.58	95.38	91.46	+1.64%	490.46K	aa.aa	02:40:02
Intelligent Protection Management	1.9200	2.1900	1.8500	-10.70%	249.68K	aa.aa	02:32:30
VerifyMe	0.903	0.950	0.890	-2.76%	152.87K	aa.aa	02:09:15
AudioEye	5.85	6.28	5.85	-1.68%	91.38K	aa.aa	02:32:43
Soluna Holdings	0.786	0.806	0.765	-0.18%	1.88M	aa.aa	02:38:35
BTCS	1.8450	1.8910	1.8100	+0.27%	490.55K	aa.aa	02:40:12
NextTrip	2.9550	2.9850	2.8400	+4.42%	20.98K	aa.aa	02:31:20
Alphabet C	308.26	308.38	304.37	+1.26%	7.81M	aa.aa	02:39:42
Five9	15.84	16.39	15.79	+0.70%	822.82K	aa.aa	01:44:54
Varonis Systems	24.00	25.45	23.99	-0.50%	798.78K	aa.aa	02:39:35
Magnite	12.44	12.87	12.26	+2.13%	701.02K	aa.aa	02:10:05
Weibo Corp	9.69	9.85	9.62	-0.05%	402.38K	aa.aa	02:40:16
XTI Aerospace	2.4750	2.5000	2.2000	+10.00%	2.03M	aa.aa	02:39:18
Materialise NV	5.240	5.310	5.235	+0.19%	31.38K	aa.aa	02:32:49
Xunlei Ltd Adr	6.410	6.735	6.352	-0.77%	171.8K	aa.aa	01:48:59
Sphere 3D	1.620	1.737	1.580	-4.71%	212.16K	aa.aa	02:38:38
Upland Software Inc	0.565	0.577	0.541	+4.69%	210.49K	aa.aa	02:37:02
Kimball Electronics	23.14	23.60	23.07	-0.56%	43.14K	aa.aa	02:39:15
Hello Group	5.99	6.05	5.97	-0.66%	293.05K	aa.aa	02:40:26
Qorvo Inc	78.05	79.47	77.36	-0.34%	653.72K	aa.aa	02:40:29
Shopify Inc	128.73	132.94	126.94	+1.69%	3.41M	aa.aa	02:40:23
Baozun Inc	2.360	2.450	2.360	-1.67%	130.95K	aa.aa	02:40:10
Alarm.com Holdings	46.33	47.31	45.91	+0.43%	148.58K	aa.aa	02:39:32
Appfolio Inc	169.16	177.37	167.56	-0.73%	240.53K	aa.aa	02:40:12
Chaince Digital Holdings	4.770	4.905	4.680	+3.70%	32.28K	aa.aa	02:33:04
Rapid7 Inc	6.19	6.68	6.17	-1.83%	1.24M	aa.aa	02:40:26
Authid	1.4700	1.5200	1.4250	-2.00%	345.47K	aa.aa	02:39:49
Abits	2.6700	2.7500	2.6200	-1.11%	3.44K	aa.aa	01:59:17
Match Group	31.16	31.21	30.39	+2.86%	1.68M	aa.aa	01:48:45
LM Funding America	0.332	0.350	0.323	+0.24%	195.5K	aa.aa	02:29:22
Atlassian Corp Plc	74.37	78.80	74.33	-2.36%	3.34M	aa.aa	02:28:04
Nano Dimension	1.655	1.690	1.630	+0.91%	1.36M	aa.aa	02:39:59
Datasea	0.950	0.980	0.880	+4.97%	14.7K	aa.aa	01:46:40
My Size	0.6160	0.6236	0.5860	+5.21%	34.43K	aa.aa	02:19:46
Impinj	101.94	105.50	98.63	+3.49%	337.33K	aa.aa	02:38:41
Atomera	4.74	5.13	4.66	-0.73%	551.58K	aa.aa	02:33:50
Nutanix	41.34	41.95	40.25	+1.90%	1.77M	aa.aa	02:29:33
Everspin Tech	9.315	9.490	9.060	+2.81%	176K	aa.aa	01:56:07
Blackline	37.65	38.05	36.63	+5.82%	996.34K	aa.aa	02:40:24
GDS Holdings	43.88	44.00	41.70	+1.67%	873.47K	aa.aa	02:32:36
Phunware	1.75	1.76	1.73	+1.45%	24.48K	aa.aa	02:39:34
Ichor Holdings	47.71	49.59	45.10	+12.01%	600.08K	aa.aa	02:06:43
Okta	78.93	80.59	77.00	+2.29%	1.22M	aa.aa	01:57:20
Veritone	2.865	2.870	2.790	+2.33%	1.03M	aa.aa	02:40:17
Appian	25.32	26.85	25.29	-1.29%	292.13K	aa.aa	02:40:13
Penguin Solutions	17.74	17.89	17.23	+1.14%	1.42M	aa.aa	02:39:34
Rekor Systems	0.909	0.999	0.900	-7.42%	2.14M	aa.aa	02:36:59
CarGurus	33.33	33.34	31.02	+7.31%	892.91K	aa.aa	02:40:20
Rimini Street	3.305	3.350	3.270	+1.38%	90.75K	aa.aa	02:37:24
MongoDB	272.26	278.66	265.00	+1.99%	692.3K	aa.aa	02:36:13
Akso Health DRC	2.4300	2.4400	2.2000	-0.82%	218.59K	aa.aa	01:32:51
Alarum	7.3500	7.3600	7.0000	+7.14%	45.73K	aa.aa	02:14:50
Acm Research	47.48	48.66	47.28	+1.19%	323.13K	aa.aa	02:40:00
Bandwidth	15.01	15.44	14.85	+0.50%	78.7K	aa.aa	02:40:26
Boxlight A	1.215	1.250	1.190	+1.25%	49.7K	aa.aa	02:32:59
One Stop Systems	10.830	10.900	10.250	+6.07%	1.36M	aa.aa	02:40:04
American Bitcoin	1.060	1.090	1.030	+1.92%	14.45M	aa.aa	02:40:28
Zscaler	157.60	158.78	152.67	+2.54%	1.55M	aa.aa	01:51:27
Dropbox	25.62	25.95	25.46	+0.31%	1.25M	aa.aa	01:48:49
Bit Digital	1.700	1.700	1.640	+1.19%	12.6M	aa.aa	02:40:31
Ton Strategy	3.2800	3.4900	3.2000	-0.91%	146.09K	aa.aa	02:39:14
Bilibili	26.51	26.59	25.66	+3.47%	2.02M	aa.aa	02:23:06
Red Violet	40.19	40.83	38.97	+3.77%	57.87K	aa.aa	02:25:44
nLIGHT	69.58	69.69	65.12	+1.58%	1.18M	aa.aa	02:06:26
Mawson Infrastructure Group	2.640	2.700	2.600	+1.54%	21.55K	aa.aa	02:34:05
DocuSign	47.46	48.89	46.76	+1.37%	2.33M	aa.aa	02:40:23
AGM A	1.280	1.360	1.215	+4.91%	45.19K	aa.aa	02:36:40
CLPS	1.016	1.030	1.000	-0.37%	11.62K	aa.aa	00:52:39
Hut 8	51.980	52.480	50.790	+1.54%	1.5M	aa.aa	01:56:53
EverQuote A	16.01	16.45	15.78	+1.84%	372.72K	aa.aa	02:28:47
Domo	4.14	4.46	4.11	-4.53%	941.93K	aa.aa	01:58:12
Tenable	20.15	21.21	20.11	+0.22%	1.61M	aa.aa	02:40:26
Opera	14.88	15.18	14.55	+0.74%	159.78K	aa.aa	01:33:40
Aurora Mobile	7.900	7.900	7.900	-1.86%	1.26K	aa.aa	17/03
PDD Holdings DRC	104.71	105.75	104.63	+0.84%	2.67M	aa.aa	02:40:20
J Friends Holdings DRC	0.9500	0.9899	0.9500	0.00%	16.36K	aa.aa	01:29:40
Datavault AI	0.777	0.782	0.702	+12.14%	34.75M	aa.aa	02:32:57
Cheer Holding	0.9696	0.9950	0.9500	-1.11%	21.28K	aa.aa	02:40:18
Grid Dynamics	6.23	6.49	6.10	+0.24%	647.53K	aa.aa	02:40:30
Scienjoy Holding	1.540	1.550	1.380	+8.45%	86.12K	aa.aa	02:27:16
CleanSpark	10.02	10.08	9.68	-0.05%	8.49M	aa.aa	01:46:41
Super League Enterpris	4.975	5.210	4.320	+11.80%	26.52K	aa.aa	02:24:33
Data Storage	4.070	4.140	3.950	+4.36%	19.13K	aa.aa	01:47:02
Duos Tech	7.870	8.220	7.710	-2.48%	265.77K	aa.aa	02:35:47
Zoom Video	75.72	77.20	74.82	+1.01%	806.73K	aa.aa	02:13:42
Wetouch Technology	1.4000	1.5100	1.4000	+0.72%	13.19K	aa.aa	02:24:35
X3 Holdings	1.1000	1.1800	1.1000	-4.35%	77.05K	aa.aa	02:37:48
Yunji	1.6100	1.6100	1.6100	-5.29%	1.05K	aa.aa	17/03
Fastly	23.87	23.94	22.00	+4.74%	7.17M	aa.aa	02:40:27
CrowdStrike Holdings	431.32	439.01	419.60	+1.76%	1.95M	aa.aa	02:23:15
DouYu	5.140	5.200	4.970	+1.38%	28.26K	aa.aa	02:21:31
WiMi Hologram Cloud	1.920	1.951	1.840	+0.52%	43.51K	aa.aa	02:22:50
Datadog	129.25	132.15	126.01	+2.12%	1.67M	aa.aa	02:40:25
Fangdd Network	1.180	1.200	1.142	+3.51%	64.97K	aa.aa	02:35:44
Sitime Corp	346.10	352.00	338.66	+1.29%	90.39K	aa.aa	01:45:25
Canaan	0.481	0.490	0.472	+0.27%	6.71M	aa.aa	01:46:19
Sprout Social	5.56	6.05	5.50	-2.63%	917.48K	aa.aa	02:40:22
Cerence	7.18	7.42	7.05	+0.56%	230.33K	aa.aa	02:37:27
Schrodinger	12.50	12.69	12.26	-1.57%	582.96K	aa.aa	02:39:35
Kingsoft Cloud	13.060	13.225	12.932	-4.81%	396.46K	aa.aa	02:33:32
ZoomInfo	5.83	6.06	5.80	+0.85%	2.63M	aa.aa	02:40:17
Ebang Intl	2.320	2.580	2.320	-6.45%	1.98K	aa.aa	00:48:25
Agora	3.840	3.930	3.835	0.00%	159.76K	aa.aa	02:11:53
Quhuo	0.096	0.106	0.095	-1.14%	1.63M	aa.aa	02:37:16
Ncino	15.23	15.87	15.18	+0.07%	871.66K	aa.aa	02:40:16
Vertex	13.30	13.98	13.25	+0.34%	417.45K	aa.aa	02:16:13
indie Semiconductor	2.595	2.680	2.530	+0.58%	2.66M	aa.aa	02:40:14
Avepoint	10.46	10.83	10.46	-0.57%	717.41K	aa.aa	02:39:11
Wisekey International Holding AG	6.950	7.230	6.900	-1.28%	30.55K	aa.aa	02:29:16
Commerce.com	2.72	2.87	2.72	-0.55%	220.07K	aa.aa	02:38:30
Rackspace	1.805	2.010	1.780	-7.44%	5.32M	aa.aa	02:38:58
Aeva Technologies	15.835	16.000	15.380	+1.83%	508.39K	aa.aa	02:09:22
Quantum	7.5200	7.5250	7.3000	+2.04%	4.94M	aa.aa	02:04:08
Hitek	1.010	1.010	0.987	+3.91%	5.68K	aa.aa	02:02:19
Jfrog	43.67	44.58	42.86	+1.35%	986.69K	aa.aa	02:40:18
Palantir	154.75	156.75	152.12	+1.33%	28.89M	aa.aa	02:39:49
Bentley	37.94	38.95	37.87	-0.33%	1.02M	aa.aa	02:40:26
Intrusion	1.080	1.201	1.080	-9.24%	94.15K	aa.aa	02:37:14
CCC Intelligent Solutions Holdings	6.13	6.22	6.01	+2.51%	3.87M	aa.aa	02:40:32
Allegro	31.51	31.96	31.14	+0.41%	657.39K	aa.aa	02:40:21
Telos	3.910	4.070	3.860	-5.10%	866.03K	aa.aa	02:40:23
Taboola	3.085	3.185	3.080	+0.16%	1.23M	aa.aa	02:39:20
Concentrix	33.11	33.99	32.25	+3.60%	362.96K	aa.aa	02:39:38
Nextnav Acquisition	16.76	17.07	16.35	+0.90%	422.07K	aa.aa	02:39:36
Docebo	19.83	20.27	19.73	-0.15%	90.83K	aa.aa	02:34:38
DoorDash	169.79	174.05	167.66	+1.20%	1.68M	aa.aa	02:23:24
Pubmatic	8.20	8.52	8.18	+0.12%	320.43K	aa.aa	02:40:16
Cipher Mining	15.130	15.340	14.750	-0.07%	10.68M	aa.aa	02:38:33
Ouster	21.35	22.40	21.17	+0.25%	1.13M	aa.aa	02:37:57
Cellebrite	14.705	14.950	14.320	+2.12%	412.62K	aa.aa	02:26:43
Navitas Semiconductor	10.025	10.749	9.770	-4.43%	19.16M	aa.aa	02:12:04
Bumble	4.17	4.31	3.85	+7.75%	4.9M	aa.aa	02:40:11
Viant Technology	11.76	12.32	11.63	+0.09%	201.15K	aa.aa	02:36:56
Vivid Seats	6.415	6.630	6.000	+6.92%	83.73K	aa.aa	02:39:28
CXApp	0.283	0.315	0.275	-6.10%	9.4M	aa.aa	02:23:09
Banzai International	1.025	1.030	1.000	-0.49%	241.79K	aa.aa	02:15:25
BuzzFeed	0.725	0.739	0.713	+2.87%	96.46K	aa.aa	02:24:07
Kaltura	1.290	1.390	1.160	-7.19%	2.71M	aa.aa	02:38:59
Karooooo	48.72	50.95	47.90	+2.01%	29.34K	aa.aa	02:38:40
Arqit Quantum	14.140	14.565	13.875	+1.04%	118.38K	aa.aa	02:33:38
Alkami Technology	17.81	18.48	17.73	+1.14%	521.8K	aa.aa	02:40:18
Applovin	458.13	469.09	447.73	+1.06%	3.33M	aa.aa	02:36:23
Skywater Technology	27.57	28.12	27.35	-1.05%	886.69K	aa.aa	01:45:13
Infobird Co	0.980	1.033	0.980	0.00%	1.73K	aa.aa	02:34:06
iPower	1.880	1.965	1.800	0.00%	47.88K	aa.aa	02:34:07
GlobalE Online	34.00	36.00	33.86	-1.68%	574.19K	aa.aa	02:40:20
Brand Engagement Network	39.780	40.400	36.310	+6.34%	581.97K	aa.aa	02:38:01
Veea Inc	0.711	0.740	0.662	+2.08%	143.6K	aa.aa	02:03:28
Zenvia	0.585	0.648	0.570	-8.47%	194.54K	aa.aa	02:30:39
Bitfarms	2.350	2.360	2.225	+3.98%	23.19M	aa.aa	02:17:29
Monday.Com	75.44	77.68	73.91	+1.40%	389.56K	aa.aa	02:15:33
1Stdibs.Com	5.53	5.59	5.44	+1.19%	109.97K	aa.aa	02:39:36
MicroAlgo	3.850	4.007	3.770	-1.03%	56.37K	aa.aa	02:36:45
Airship AI Holdings	2.590	2.700	2.525	-2.63%	278.8K	aa.aa	02:39:35
Ecarx Holdings	1.135	1.210	1.130	-6.20%	3.61M	aa.aa	02:40:23
WM Technology	0.6534	0.6794	0.6506	+0.06%	348.53K	aa.aa	02:39:48
Confluent	30.99	31.00	30.67	0.00%	0	aa.aa	17/03
Intapp	25.49	26.79	25.44	-0.76%	166.8K	aa.aa	02:20:00
Glimpse Group	0.620	0.637	0.577	-2.82%	27.96K	aa.aa	01:57:24
Xometry	38.55	39.48	37.34	+3.23%	504.4K	aa.aa	02:40:02
EverCommerce	10.18	10.71	10.17	-0.97%	123.93K	aa.aa	02:23:47
Nixxy	0.7156	0.7759	0.6423	+5.25%	1.47M	aa.aa	02:37:01
Bitdeer Tech	9.23	9.26	8.06	+12.56%	8.41M	aa.aa	02:35:28
MicroCloud Hologram	2.220	2.240	2.140	+2.77%	266.62K	aa.aa	02:40:04
Gorilla Tech	11.5000	11.7800	11.4000	+0.09%	282.65K	aa.aa	02:40:21
SAIHEAT	8.0200	8.0200	8.0100	+0.25%	3.08K	aa.aa	00:04:26
Myseum	1.690	1.706	1.660	+1.20%	30.95K	aa.aa	02:37:56
MOBIX LABS, INC	0.512	0.553	0.500	-10.22%	12.49M	aa.aa	02:34:35
Sportradar	18.01	18.65	17.88	-0.94%	1.13M	aa.aa	02:39:35
Iczoom	0.490	0.544	0.490	-3.16%	42.75K	aa.aa	01:25:16
Freshworks	8.02	8.37	8.01	-1.66%	2.34M	aa.aa	02:40:16
Argo Blockchain ADR	2.980	3.100	2.919	-1.65%	14.43K	aa.aa	02:32:08
Healthcare Triangle	2.943	2.943	2.670	+12.75%	126.85K	aa.aa	02:35:35
Cyngn	2.5898	2.6354	2.2100	+12.11%	2.35M	aa.aa	02:40:26
Trump Media & Technology Group	9.79	9.88	9.74	+0.26%	2.08M	aa.aa	02:40:21
Consensus Cloud Solutions	30.01	30.43	29.68	+1.25%	46.58K	aa.aa	02:12:48
Real Messenger	0.44	0.48	0.41	+6.24%	48.66K	aa.aa	02:40:02
JetAI	0.1069	0.1327	0.1021	+12.41%	395.41M	aa.aa	02:28:00
Amplitude	7.17	7.58	7.17	-1.51%	917.83K	aa.aa	02:40:22
Gitlab	22.58	23.46	22.52	+0.04%	3.1M	aa.aa	02:40:27
Arteris	15.22	15.74	15.02	+0.03%	116.9K	aa.aa	02:39:04
GlobalFoundries	43.14	44.75	43.02	-1.44%	2.02M	aa.aa	02:40:31
Nerdwallet	10.25	10.50	9.86	+1.59%	644.69K	aa.aa	02:39:35
Alpha Modus Holdings	0.46	0.48	0.46	-1.44%	226.08K	aa.aa	02:39:20
Expensify	0.745	0.795	0.736	-4.18%	836.88K	aa.aa	02:37:24
Backblaze	3.69	3.72	3.61	+1.24%	379.85K	aa.aa	01:59:11
IREN Ltd	43.435	44.290	42.630	-3.35%	20.7M	aa.aa	02:40:21
Rezolve AI	2.81	2.83	2.73	+0.90%	5.39M	aa.aa	02:30:34
Digi Power X	2.458	2.505	2.345	-0.89%	1.17M	aa.aa	02:40:25
Society Pass	0.658	0.677	0.640	-0.95%	147.52K	aa.aa	02:28:27
Braze	19.16	20.00	18.91	+1.00%	593.33K	aa.aa	02:38:43
Firefly Neuroscience	2.285	2.590	2.190	-4.39%	1.78M	aa.aa	01:41:51
Helport AI	2.70	2.89	2.70	-3.57%	1.85K	aa.aa	00:00:59
SMX Security Matters	11.795	17.660	11.360	+0.13%	1.64M	aa.aa	02:14:18
SCHMID NV	6.94	7.19	6.42	+6.44%	638.65K	aa.aa	02:38:47
Nvni	1.390	1.400	1.350	+1.45%	23.69K	aa.aa	02:21:52
SharonAI Holdings	24.84	25.00	22.57	-0.12%	95.44K	aa.aa	02:39:33
Hub Cyber Security	0.3901	0.4421	0.3800	-13.69%	963.34K	aa.aa	02:39:48
CID HoldCo	0.24	0.26	0.24	+0.08%	931.98K	aa.aa	02:36:45
Credo Technology Holding	103.09	125.63	102.89	-11.80%	10.74M	aa.aa	02:39:13
T Stamp	2.7400	2.8000	2.5800	+8.73%	32.41K	aa.aa	02:32:37
Syntec Optics Holdings	7.705	7.810	7.270	+5.26%	271.5K	aa.aa	02:08:20
Direct Digital Holdings	0.99	1.00	0.95	+1.91%	39.8K	aa.aa	01:34:04
HeartCore Enterprises	0.2484	0.2530	0.2450	+0.28%	79.95K	aa.aa	02:19:06
TNL Mediagene	2.22	2.32	2.22	-4.31%	6.63K	aa.aa	01:27:43
Rigetti Computing	16.055	16.480	15.750	-0.53%	12.31M	aa.aa	02:39:13
POET Tech	6.66	6.99	6.48	-3.62%	7.72M	aa.aa	02:35:06
Rail Vision	8.850	8.900	8.100	+4.24%	33.11K	aa.aa	02:30:58
Locafy	4.490	4.590	4.490	-1.32%	5.16K	aa.aa	17/03
Cycurion	1.19	1.24	1.06	+15.53%	1.64M	aa.aa	02:39:03
Applied Digital	27.765	27.990	26.900	+0.20%	8.33M	aa.aa	02:36:49
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.695	7.970	7.490	+2.06%	29.3M	aa.aa	02:28:49
Eightco Holdings	0.9800	1.1200	0.9325	-10.91%	36.48M	aa.aa	02:40:31
Onfolio Holdings	0.7084	0.7350	0.5511	+14.93%	3.5M	aa.aa	02:38:23
Semilux	0.451	0.469	0.450	-0.64%	24.28K	aa.aa	02:00:25
Nano Labs ADR	3.2200	3.2500	3.0700	+6.62%	97.98K	aa.aa	02:33:53
Next Tech Holding	2.28	2.58	2.28	-3.80%	50.33K	aa.aa	02:22:16
Treasure Global	3.860	3.922	3.770	+1.58%	20.13K	aa.aa	02:36:32
Laser Photonics Unt	0.910	0.950	0.900	-4.32%	524.77K	aa.aa	02:37:05
Rumble	5.42	5.51	5.36	+0.84%	597.85K	aa.aa	02:40:12
Mobileye Global	7.95	8.13	7.89	+0.06%	2.45M	aa.aa	02:40:09
Intchains ADR	1.18	1.23	1.14	-2.08%	10.74K	aa.aa	02:29:58
Heidmar Maritime Holdings	0.8940	0.9200	0.8871	+2.11%	26.04K	aa.aa	02:34:51
Beamr Imaging	1.74	1.77	1.73	+0.94%	32.83K	aa.aa	02:29:01
Xiao I ADR	0.185	0.197	0.176	+1.99%	843.15K	aa.aa	02:39:22
Global Mofy Metaverse	1.1700	1.2000	1.1600	-0.85%	2.09K	aa.aa	00:50:12
ARB IOT	4.6800	4.7300	4.6500	+4.70%	3.06K	aa.aa	01:25:36
Global Interactive Tech	2.7650	2.8700	2.5400	+7.17%	36.84K	aa.aa	02:27:26
Sealsq	3.125	3.310	3.090	-2.34%	11.92M	aa.aa	02:28:23
Kodiak AI	8.65	8.83	8.50	+0.41%	186.2K	aa.aa	02:40:13
Perpetualscom DRC	5.2000	5.4400	4.8900	-5.97%	5.94K	aa.aa	00:19:31
Gibo Holdings	1.42	1.45	1.38	-3.08%	21.6K	aa.aa	02:13:27
Arm	127.29	128.80	124.80	+4.59%	3.87M	aa.aa	02:33:11
Simpple	2.4000	2.4000	2.2300	+13.21%	2.13K	aa.aa	17/03
Maplebear	38.28	39.38	38.24	-1.24%	1.57M	aa.aa	02:40:14
Urgent.ly	5.385	5.440	5.350	+0.28%	404.15K	aa.aa	02:40:15
Alpha Technology	19.490	19.490	18.360	0.00%	0	aa.aa	17/03
Trident Digital Tech Holdings ADR	0.2189	0.2318	0.2136	+1.81%	328.57K	aa.aa	02:37:39
Planet Image International	0.990	1.050	0.990	-2.94%	4.22K	aa.aa	00:15:24
Haoxi Health Technology	1.140	1.140	1.080	+3.64%	1.1K	aa.aa	02:17:46
Core Scientific	16.620	16.840	16.370	-2.06%	3.59M	aa.aa	01:45:32
Astera Labs	127.41	135.18	127.38	-0.05%	3.81M	aa.aa	02:29:33
Serve Robotics	9.64	10.08	9.60	-2.16%	3.85M	aa.aa	02:40:22
Silvaco	5.07	5.12	4.87	+0.40%	278.52K	aa.aa	02:39:33
SmartKem	0.26	0.30	0.24	+4.00%	387.37K	aa.aa	02:04:18
Life360	41.41	41.65	39.77	+0.93%	1.04M	aa.aa	02:03:56
Eshallgo	0.18	0.21	0.18	-4.20%	19.3K	aa.aa	01:54:35
OneStream	23.68	23.76	23.62	+0.25%	893.65K	aa.aa	02:40:09
Orangekloud Technology	1.05	1.07	1.05	+0.96%	50.13K	aa.aa	02:38:51
Giftify	0.89	0.99	0.89	+1.25%	65.23K	aa.aa	02:28:59
ZenaTech	2.25	2.42	2.19	+4.65%	2.13M	aa.aa	02:40:20
WeRide ADR	6.51	6.61	6.40	-1.06%	1.74M	aa.aa	02:36:47
Global Engine Holding	0.44	0.45	0.42	+2.28%	64.03K	aa.aa	01:08:52
Wellchange Holdings	3.64	3.64	3.64	-5.83%	863	aa.aa	17/03
Diginex	0.59	0.60	0.58	-2.22%	317.26K	aa.aa	02:34:21
Datacentrex	3.03	3.05	2.91	+3.95%	151.95K	aa.aa	02:39:19
Aeluma	14.40	14.98	14.30	-3.55%	332.69K	aa.aa	02:37:06
Youxin Technology	0.79	0.82	0.79	-1.37%	19.58K	aa.aa	02:26:46
ServiceTitan	69.89	74.34	68.66	-1.44%	607.93K	aa.aa	02:40:13
zSpace	0.16	0.16	0.14	+0.83%	1.34M	aa.aa	01:55:52
NetClass Tech	0.30	0.30	0.28	+6.65%	38.3K	aa.aa	02:36:28
3 E Network Technology	2.73	3.16	2.61	-15.22%	304.67K	aa.aa	01:47:45
Blaize Holdings	1.06	1.11	1.02	+0.95%	1.38M	aa.aa	02:40:09
Sailpoint	14.77	15.69	14.68	-2.09%	2.04M	aa.aa	02:26:17
Fatpipe	1.82	1.86	1.81	-2.67%	6.49K	aa.aa	01:53:51
Vroom	11.23	11.95	11.23	-3.32%	2.51K	aa.aa	01:11:39
Thomson Reuters	95.62	98.73	95.27	-0.54%	853.16K	aa.aa	02:40:20
LZ Tech Holdings	1.27	1.31	1.25	-0.39%	22.77K	aa.aa	01:09:29
Sagtec Global	2.36	2.66	2.36	-11.94%	37.84K	aa.aa	02:34:02
Brag House Holdings	0.27	0.29	0.26	-2.42%	79.9K	aa.aa	02:40:27
CoreWeave	82.96	85.10	82.68	-3.38%	12.44M	aa.aa	02:38:09
Bgin Blockchain	2.84	2.84	2.81	-1.56%	1.44K	aa.aa	01:07:41
BeLive	2.48	2.90	2.38	-6.83%	2.1K	aa.aa	00:29:55
Mega Fortune	8.54	9.00	8.20	-6.15%	10.41K	aa.aa	01:20:43
WhiteFiber	15.54	16.14	14.85	-1.77%	576.59K	aa.aa	02:39:45
Yimutian ADR	0.45	0.50	0.44	+2.14%	128.99K	aa.aa	02:08:02
Growhub	0.37	0.38	0.37	-1.05%	14.98K	aa.aa	02:15:05
Figure Technology	34.49	36.06	34.01	-2.74%	3.14M	aa.aa	02:40:23
Netskope	9.61	10.20	9.50	-0.52%	2.31M	aa.aa	02:40:21
VirnetX	15.84	16.19	15.12	-0.75%	13.49K	aa.aa	02:15:22
Republic Power	0.77	0.89	0.77	-6.10%	37.54K	aa.aa	01:42:02
Navan	9.22	9.63	9.05	+4.65%	1.11M	aa.aa	02:40:03
WeShop Holdings	12.20	13.10	11.00	-6.87%	34.39K	aa.aa	02:39:41
Gloo Holdings	5.84	6.03	5.60	+0.86%	43.09K	aa.aa	02:39:55
Our Bond,	1.85	2.02	1.83	-6.57%	242.46K	aa.aa	02:32:43
Braiin	24.12	30.02	21.00	+16.86%	75.05K	aa.aa	02:06:07
Rank One Computing	6.58	6.63	6.37	+0.69%	22.74K	aa.aa	02:34:13

PSEi Composite

6,026.01

+19.46

+0.32%

Nikkei 225

53,700.39

-50.76

-0.09%

Shanghai

4,049.91

-34.88

-0.85%

US 500

6,722.40

+23.0

+0.34%

US Tech 100

24,777.00

+121.7

+0.49%

DAX

23,720.76

+156.75

+0.67%

Dollar Index

99.31

-0.158

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	500.00

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Ayala Land	18.240	-2.77%	14.68M
BDO Unibank	122.00	0.00%	2.22M
Dominion Holdings	6.030	+50.00%	24.84M
AREIT,	39.25	+0.64%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa	1.900	+58.63%	3.014
Aaa Aaaaaaaaaaaaaa	1.900	+58.63%	3.014
Aaa Aaaa	2.200	+37.66%	3.029
Aaa Aaaaaaaaaaaaaaa	2.200	+37.66%	3.029
Aaaaaaaaaaaaa Aa	283.000	+37.05%	387.851
A Aa Aaaaaaaaa A A	283.000	+37.05%	387.851
Aaaaaaaaaaaaaaaa Aa	31.000	+34.14%	41.583

Name	Last	Upside	Fair Value
A Aa	1.900	+58.63%	3.014
Aaa Aaaaaaaaaaaaaa	1.900	+58.63%	3.014
Aaa Aaaa	2.200	+37.66%	3.029
Aaa Aaaaaaaaaaaaaaa	2.200	+37.66%	3.029
Aaaaaaaaaaaaa Aa	283.000	+37.05%	387.851
A Aa Aaaaaaaaa A A	283.000	+37.05%	387.851
Aaaaaaaaaaaaaaaa Aa	31.000	+34.14%	41.583

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+450.5%

S&P 500 Energy

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+471.8%

S&P 500 Financials

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.5%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+615.5%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek