NASDAQ Computer (IXK)

NASDAQ

Currency in USD

27,709.5

+134.3(+0.49%)

Closed·03:59:59

Day's Range

27,569.8

27,789.2

52 wk Range

19,633.1

29,635.9

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	95.53	95.68	93.00	+1.91%	82.59M	aa.aa	03:59:59
Microsoft	531.01	535.00	526.14	-0.06%	28.59M	aa.aa	03:59:59
Autodesk	242.38	245.20	239.11	+0.12%	1.25M	aa.aa	03:59:59
Alphabet A	324.89	326.40	322.65	+1.34%	63.11M	aa.aa	03:59:59
Adobe	249.76	250.54	244.25	+0.56%	3.43M	aa.aa	03:59:59
Qualcomm	182.97	184.10	180.23	-0.65%	9.24M	aa.aa	03:59:59
Baidu ADR	79.50	79.56	78.31	+1.57%	1.77M	aa.aa	03:59:59
Sohu.Com	12.80	12.93	12.61	+0.39%	30.57K	aa.aa	03:59:59
Applied Materials	416.00	421.83	401.44	+5.07%	7.1M	aa.aa	03:59:59
Cadence Design	342.46	348.80	333.30	-0.18%	2.73M	aa.aa	03:59:59
Microchip	79.63	80.06	78.04	-0.67%	9.32M	aa.aa	03:59:59
SanDisk	1,404.77	1,408.45	1,343.85	+7.66%	9.26M	aa.aa	03:59:59
VeriSign	307.01	307.24	300.92	+0.98%	687.35K	aa.aa	03:59:59
Apple	343.83	347.18	343.52	-0.94%	35.71M	aa.aa	03:59:59
NetApp	223.66	230.00	222.92	-1.72%	1.34M	aa.aa	03:59:59
Check Point Software	155.22	159.56	154.57	-2.89%	1.79M	aa.aa	03:59:59
Lam Research	253.82	257.60	244.53	+5.39%	10.84M	aa.aa	03:59:59
People Inc	35.75	37.23	35.66	-4.13%	870.6K	aa.aa	03:59:59
Intuit	328.19	333.25	324.18	-0.08%	2.03M	aa.aa	03:59:59
Cognizant Tech Solutions	66.36	67.50	65.35	+0.21%	7.66M	aa.aa	03:59:59
Rambus	91.03	91.16	87.97	+2.38%	1.98M	aa.aa	03:59:59
Akamai	98.10	99.94	97.09	-1.50%	2.99M	aa.aa	03:59:59
KLA Corp	158.77	160.96	155.20	+3.33%	11.57M	aa.aa	03:59:59
Flex	93.03	93.74	83.76	+11.61%	13.13M	aa.aa	03:59:59
Gen Digital	24.35	24.38	23.88	+0.41%	8.18M	aa.aa	03:59:59
NVIDIA	215.38	219.99	214.47	-1.17%	93.03M	aa.aa	03:59:59
Marvell	251.65	253.66	246.22	+3.32%	16.34M	aa.aa	03:59:59
Analog Devices	428.27	429.64	420.17	+0.69%	3.89M	aa.aa	03:59:59
Xerox	2.79	2.83	2.45	+9.84%	7.85M	aa.aa	03:59:59
Micron	983.23	990.00	959.34	+5.86%	30.71M	aa.aa	03:59:59
Western Digital	396.42	397.33	374.89	+4.08%	7.44M	aa.aa	03:59:59
Texas Instruments	309.83	310.00	304.99	+0.30%	7.36M	aa.aa	03:59:59
AMD	578.44	579.18	560.52	+3.24%	18.85M	aa.aa	03:59:59
Teradyne	313.24	317.00	295.00	-3.23%	5.11M	aa.aa	03:59:59
Seagate	697.97	698.94	621.50	+4.51%	10.84M	aa.aa	03:59:59
F5	365.53	429.46	361.78	-20.43%	3.56M	aa.aa	03:59:59
Roper Technologies	440.66	441.25	430.10	+1.42%	1.17M	aa.aa	03:59:59
Advanced Energy	242.32	244.98	234.78	+4.04%	585.94K	aa.aa	03:59:59
Broadcom	351.81	352.40	344.35	+2.77%	22.72M	aa.aa	03:59:59
Cirrus	113.08	114.27	111.75	-1.04%	1.12M	aa.aa	03:59:59
Entegris	159.32	160.10	151.51	+6.14%	4.41M	aa.aa	03:59:59
IPG Photonics	75.53	76.24	74.06	+1.60%	309.45K	aa.aa	03:59:59
NXP	251.69	252.44	235.00	-0.71%	9.28M	aa.aa	03:59:59
QuickLogic	9.480	9.550	9.230	+0.53%	167.14K	aa.aa	03:59:59
Radware	37.16	38.50	34.54	+4.68%	1.03M	aa.aa	03:59:59
Nebius Group	182.34	182.74	168.92	+6.96%	25.06M	aa.aa	03:59:59
Axcelis	113.73	116.25	112.78	+0.08%	190.56K	aa.aa	03:59:59
Aehr Test Systems	64.540	65.340	62.320	+0.92%	1.73M	aa.aa	03:59:59
Agilysys	115.13	119.00	112.02	-0.59%	518.5K	aa.aa	03:59:59
Allot	9.150	9.320	8.775	-1.08%	393.12K	aa.aa	03:59:59
Amkor	42.21	42.37	39.62	+5.68%	8.6M	aa.aa	03:59:59
Alpha & Omega Semiconductor	24.67	25.22	24.10	+0.69%	431.64K	aa.aa	03:59:59
AI Financial	0.261	0.282	0.237	-8.10%	1.03M	aa.aa	03:59:59
Asure	7.230	7.430	7.100	-0.28%	200.37K	aa.aa	03:59:59
Amtech	13.690	13.890	13.405	+1.78%	179.5K	aa.aa	03:59:59
Aware	0.935	0.935	0.820	+10.91%	91.37K	aa.aa	03:59:59
AXT	64.380	65.200	58.780	+10.56%	12.51M	aa.aa	03:59:59
Bridgeline Digital	0.687	0.736	0.680	-4.05%	95.73K	aa.aa	03:59:59
Blackbaud	52.51	52.70	45.48	-2.22%	745.91K	aa.aa	03:59:59
BOS Better Online Solutions	4.350	4.440	4.311	+0.46%	45.98K	aa.aa	03:59:59
Camtek	128.78	129.68	126.42	-0.09%	602.4K	aa.aa	03:59:59
Antelope Enterprise Holdings	7.640	7.690	7.300	-0.13%	38.41K	aa.aa	03:59:59
CEVA	32.37	32.50	31.24	+3.19%	470.19K	aa.aa	03:59:59
ZW Data Action Technologies	0.9133	0.9995	0.8000	+10.04%	31.39K	aa.aa	03:59:59
Taoping	0.315	0.350	0.300	-5.12%	3.23K	aa.aa	03:59:59
Cohu	53.14	54.50	51.02	+4.24%	1.53M	aa.aa	03:59:59
CSP	7.55	7.70	7.50	+1.89%	5.39K	aa.aa	03:59:59
CVD Equipment	4.140	4.180	4.060	+2.22%	26.33K	aa.aa	03:59:59
Data I/O	2.520	2.690	2.450	+3.28%	17.53K	aa.aa	03:59:59
Daktronics	19.790	20.630	19.640	-3.60%	640.93K	aa.aa	03:59:59
Diodes	89.30	89.75	87.25	+0.82%	384.46K	aa.aa	03:59:59
Digimarc	8.63	8.66	7.62	+9.38%	255.32K	aa.aa	03:59:59
Descartes Systems	92.36	94.04	91.37	+0.20%	506.8K	aa.aa	03:59:59
eGain	5.79	5.82	5.65	+2.48%	171.24K	aa.aa	03:59:59
Eltek	6.320	6.660	6.320	-4.10%	4.36K	aa.aa	03:59:59
FormFactor	110.31	111.85	107.00	+3.24%	1.62M	aa.aa	03:59:59
Formula Systems ADR	122.05	122.05	122.05	-4.60%	200	aa.aa	03:59:59
Fortinet	174.08	185.13	173.02	-5.90%	11.1M	aa.aa	03:59:59
Novanta	150.66	153.32	149.32	+0.88%	329.95K	aa.aa	03:59:59
GSI Technology	4.500	4.520	4.320	+2.27%	414.57K	aa.aa	03:59:59
Hackett Group	12.53	12.55	12.10	+2.79%	197.36K	aa.aa	03:59:59
Himax ADR	12.010	12.190	11.745	+0.59%	712.57K	aa.aa	03:59:59
PowerFleet	2.700	2.710	2.632	+0.37%	1.51M	aa.aa	03:59:59
Terawulf	13.420	13.440	12.325	+6.00%	50.66M	aa.aa	03:59:59
Immersion Corp	7.230	7.245	7.070	+0.42%	351.7K	aa.aa	03:59:59
ChipMOS Tech ADR	61.99	62.17	60.60	+2.56%	32.35K	aa.aa	03:59:59
Innodata	47.650	49.400	43.340	+6.50%	4.45M	aa.aa	03:59:59
INVE Tech	2.69	2.72	2.66	-0.74%	325.03K	aa.aa	03:59:59
Ziff Davis	55.37	57.05	55.22	-2.91%	379.99K	aa.aa	03:59:59
Kulicke&Soffa	79.44	80.82	78.90	+1.40%	709.45K	aa.aa	03:59:59
Kopin	3.900	3.960	3.790	+3.72%	3.45M	aa.aa	03:59:59
Key Tronic	2.140	2.233	2.100	+0.94%	25.38K	aa.aa	03:59:59
SemiLEDS	2.100	2.100	2.080	+0.96%	2.99K	aa.aa	03:59:59
Lattice	104.17	104.90	102.56	+0.63%	1.22M	aa.aa	03:59:59
Manhattan Associates	239.73	254.00	237.28	+2.46%	1.73M	aa.aa	03:59:59
mF International	8.00	8.01	7.99	-4.65%	1.06K	aa.aa	03:59:59
Mitek	18.66	18.87	18.30	+1.52%	501.46K	aa.aa	03:59:59
MIND CTI	0.895	0.905	0.875	-0.56%	51.15K	aa.aa	03:59:59
Peraso	0.4399	0.4499	0.4200	+3.26%	497.71K	aa.aa	03:59:59
Monolithic	1,211.22	1,224.14	1,188.93	-0.06%	650.22K	aa.aa	03:59:59
Strategy	145.16	145.30	138.67	+2.66%	12.21M	aa.aa	03:59:59
Microvision	1.300	1.310	1.200	+4.84%	852.96K	aa.aa	03:59:59
Nice ADR	118.09	121.13	117.22	-2.87%	617.08K	aa.aa	03:59:59
Insight Enterprises	177.84	180.00	175.32	-0.29%	279K	aa.aa	03:59:59
Nortech	11.250	11.415	10.453	+6.64%	11.39K	aa.aa	03:59:59
NetScout	39.53	40.89	39.42	-2.40%	393.38K	aa.aa	03:59:59
NetSol	8.280	8.400	7.910	-0.24%	119.56K	aa.aa	03:59:59
NVE Corporation	82.37	84.09	81.47	+1.40%	159.68K	aa.aa	03:59:59
Nova	334.72	337.03	327.99	+2.17%	298.61K	aa.aa	03:59:59
ON Semiconductor	75.63	77.07	74.41	-3.86%	11.18M	aa.aa	03:59:59
Open Text	27.13	27.59	26.81	-0.33%	1.12M	aa.aa	03:59:59
Universal Display	90.41	90.94	87.95	+0.06%	1.07M	aa.aa	03:59:59
PC Connection	86.50	88.72	85.10	-2.35%	250.24K	aa.aa	03:59:59
PDF Solutions	45.49	46.09	44.30	+2.85%	624.99K	aa.aa	03:59:59
Pegasystems	35.37	36.00	34.76	+0.14%	2.37M	aa.aa	03:59:59
Perion Network	8.68	8.70	8.53	+0.12%	366.2K	aa.aa	03:59:59
Photronics	29.34	29.79	28.87	+1.80%	552.33K	aa.aa	03:59:59
ePlus	95.16	95.74	93.85	-0.68%	143.12K	aa.aa	03:59:59
Plexus	239.34	241.95	230.59	+3.93%	699.44K	aa.aa	03:59:59
PTC	194.97	194.97	194.04	+0.18%	1.43M	aa.aa	03:59:59
Power Integrations	49.32	49.42	47.68	-0.02%	549.25K	aa.aa	03:59:59
Progress	44.46	45.61	43.80	-1.75%	343.45K	aa.aa	03:59:59
Pixelworks	5.560	5.640	5.330	+5.50%	17.03K	aa.aa	03:59:59
Research Frontiers	0.440	0.444	0.420	+4.51%	62.82K	aa.aa	03:59:59
Richardson Electronics	21.100	21.140	19.680	+5.50%	212.28K	aa.aa	03:59:59
Creative Realities	2.100	2.100	2.050	+0.48%	23.23K	aa.aa	03:59:59
Sanmina	175.78	177.19	169.29	+3.71%	475.11K	aa.aa	03:59:59
Comscore	3.350	3.510	3.250	+3.08%	26.91K	aa.aa	03:59:59
ScanSource	59.44	61.23	58.08	-2.96%	438.06K	aa.aa	03:59:59
Silicom	44.16	44.60	41.59	+5.14%	160.66K	aa.aa	03:59:59
Silicon Motion ADR	219.61	222.29	208.09	+7.56%	1.53M	aa.aa	03:59:59
Silicon Labs	221.76	221.96	221.32	0.00%	233.38K	aa.aa	03:59:59
Super Micro Computer	35.81	36.40	34.63	+2.05%	30.02M	aa.aa	03:59:59
Smith Micro Software	2.295	2.340	2.283	-0.65%	1.86K	aa.aa	03:59:59
Semtech	146.97	149.86	144.02	+1.82%	2.25M	aa.aa	03:59:59
Vulcan Infra Pwr	1.325	1.350	1.250	+1.15%	72.92K	aa.aa	03:59:59
SPS Commerce	85.59	87.67	84.61	-0.75%	697.69K	aa.aa	03:59:59
SS&C Tech Holdings	80.49	80.74	79.38	+0.34%	1.33M	aa.aa	03:59:59
Stratasys Ltd	7.15	7.20	7.05	-0.14%	383.23K	aa.aa	03:59:59
Synaptics	118.50	119.13	117.65	+0.34%	983.76K	aa.aa	03:59:59
TransAct	5.500	5.675	5.450	-0.90%	17.04K	aa.aa	03:59:59
Tower	193.52	197.66	187.43	+2.35%	1.79M	aa.aa	03:59:59
Adeia	22.75	22.85	22.21	+0.22%	814.81K	aa.aa	03:59:59
TechTarget	3.70	3.71	3.58	+0.27%	392.94K	aa.aa	03:59:59
TTM	90.79	92.07	86.68	+4.62%	4.24M	aa.aa	03:59:59
Ultra Clean	55.88	56.68	51.67	+8.55%	4.06M	aa.aa	03:59:59
Onespan	20.08	20.47	19.86	-1.38%	774.81K	aa.aa	03:59:59
Veeco	43.84	44.80	43.43	-0.02%	879.37K	aa.aa	03:59:59
VNET DRC	3.710	3.800	3.520	-1.59%	5.37M	aa.aa	03:59:59
Cognyte Software	9.96	10.32	9.90	-2.26%	567.27K	aa.aa	03:59:59
Climb Global Solutions	33.13	33.13	32.03	+3.02%	170K	aa.aa	03:59:59
MaxLinear	75.14	77.03	72.31	+0.63%	4.33M	aa.aa	03:59:59
Quantum	20.720	20.890	20.160	+2.32%	906.29K	aa.aa	03:59:59
Avnet	93.57	94.50	91.94	+0.67%	1.43M	aa.aa	03:59:59
Logitech	98.27	102.56	97.61	-12.12%	3.05M	aa.aa	03:59:59
Beachbody	4.3900	4.4950	4.0700	+9.48%	17.7K	aa.aa	03:59:59
Meta Platforms	612.49	624.42	609.00	-1.24%	35.11M	aa.aa	03:59:59
Taoweave	1.455	1.500	1.380	+3.19%	5.15K	aa.aa	03:59:59
Intellicheck	2.460	2.520	2.400	-1.60%	303.59K	aa.aa	03:59:59
Tucows Inc.	10.24	10.70	10.10	-0.49%	71.59K	aa.aa	03:59:59
Trio-Tech	5.530	5.560	5.200	+4.93%	57.21K	aa.aa	03:59:59
DLH Holdings	3.68	3.68	3.65	+1.10%	1.58K	aa.aa	03:59:59
MACOM	260.92	261.76	251.90	+2.05%	1.09M	aa.aa	03:59:59
Neonode	0.691	0.738	0.680	-2.68%	111.19K	aa.aa	03:59:59
Workday	204.36	207.13	201.45	-0.54%	2.06M	aa.aa	03:59:59
Skyworks	87.23	87.51	85.43	+2.05%	3.2M	aa.aa	03:59:59
Angi Inc	5.960	6.225	5.850	-3.09%	662.92K	aa.aa	03:59:59
Groupon	16.42	16.65	15.95	-0.61%	665.98K	aa.aa	03:59:59
Amdocs	62.21	62.30	60.67	+0.71%	953.3K	aa.aa	03:59:59
ASML ADR	1,662.85	1,673.06	1,647.81	+1.67%	1.08M	aa.aa	03:59:59
CommVault	166.46	172.59	165.38	-3.53%	703.48K	aa.aa	03:59:59
Synopsys	481.89	487.36	467.24	+1.57%	2.25M	aa.aa	03:59:59
Ambarella	66.27	68.43	65.17	-1.27%	2.28M	aa.aa	03:59:59
Qualys	223.52	231.09	222.46	-1.92%	702.29K	aa.aa	03:59:59
JOYY Inc ADR	75.41	79.72	72.06	-4.65%	592.28K	aa.aa	03:59:59
Digital Turbine	9.910	10.360	9.710	-2.56%	2.95M	aa.aa	03:59:59
Palo Alto Networks	394.49	406.88	393.49	-1.79%	4.58M	aa.aa	03:59:59
CDW Corp	162.66	163.75	160.14	+0.77%	1.07M	aa.aa	03:59:59
Wix.Com Ltd	78.56	79.80	77.37	-0.80%	470.44K	aa.aa	03:59:59
Science Applications	148.93	149.87	147.28	-0.39%	402.85K	aa.aa	03:59:59
Intelligent Protection Management	1.7107	1.7107	1.7107	-0.54%	813	aa.aa	03:59:59
Chronoscale	17.020	17.990	16.650	-2.69%	141.48K	aa.aa	03:59:59
OpenWorld, Inc	1.390	1.500	1.310	-6.71%	117.67K	aa.aa	03:59:59
AudioEye	11.94	11.95	9.82	+17.75%	849.39K	aa.aa	03:59:59
Soluna Holdings	0.721	0.735	0.660	+10.09%	14.68M	aa.aa	03:59:59
BTCS	1.1300	1.1395	1.0800	+3.67%	795.02K	aa.aa	03:59:59
NextTrip	1.4100	1.4200	1.3200	+6.82%	36.12K	aa.aa	03:59:59
Alphabet C	321.89	323.13	319.68	+1.60%	35.36M	aa.aa	03:59:59
Five9	37.63	38.68	36.50	+1.35%	1.25M	aa.aa	03:59:59
Varonis Systems	48.90	49.11	48.88	-0.43%	3.4M	aa.aa	03:59:59
Magnite	21.77	22.01	21.59	-0.23%	1.47M	aa.aa	03:59:59
Weibo Corp ADR	6.18	6.20	6.10	0.00%	1.21M	aa.aa	03:59:59
XTI Aerospace	1.0900	1.1200	0.9400	+14.53%	1.22M	aa.aa	03:59:59
Materialise NV ADR	6.780	7.750	6.350	-21.35%	1.25M	aa.aa	03:59:59
Xunlei Ltd Adr	3.630	3.838	3.540	-5.96%	487.34K	aa.aa	03:59:59
Darkhorse Tech	2.060	2.080	2.000	+3.52%	44.04K	aa.aa	03:59:59
Upland Software Inc	3.910	4.045	3.730	-0.26%	38.85K	aa.aa	03:59:59
Kimball Electronics	27.03	27.19	24.77	+1.81%	203.91K	aa.aa	03:59:59
Hello Group ADR	4.47	4.49	4.42	+0.45%	610.79K	aa.aa	03:59:59
Shopify Inc	168.22	169.20	164.42	+1.45%	5.69M	aa.aa	03:59:59
Baozun Inc ADR	3.290	3.400	3.255	-1.79%	157.45K	aa.aa	03:59:59
Alarm.com Holdings	64.92	65.24	64.08	+0.17%	581.38K	aa.aa	03:59:59
Appfolio Inc	205.00	205.45	198.33	+1.77%	339.88K	aa.aa	03:59:59
Chaince Digital Holdings ADR	9.150	10.565	9.105	-9.67%	432.65K	aa.aa	03:59:59
Rapid7 Inc	17.68	18.56	17.28	+0.45%	2.72M	aa.aa	03:59:59
Authid	0.2941	0.3433	0.2210	+18.64%	10.09M	aa.aa	03:59:59
Abits	1.1500	1.1500	1.1000	-0.01%	12.29K	aa.aa	03:59:59
Match Group	42.06	43.53	41.96	-3.73%	4.55M	aa.aa	03:59:59
PowerCompute	0.695	0.710	0.611	+12.82%	116.96K	aa.aa	03:59:59
Atlassian Corp Plc	220.12	224.71	216.00	+0.32%	2.44M	aa.aa	03:59:59
Nano Dimension ADR	1.420	1.450	1.410	-0.70%	743.63K	aa.aa	03:59:59
DIT A	0.702	0.710	0.659	+1.01%	19.98K	aa.aa	03:59:59
My Size	1.0200	1.0550	0.9650	-1.92%	132.47K	aa.aa	03:59:59
Impinj	176.48	177.55	170.00	+0.96%	394.53K	aa.aa	03:59:59
Atomera	3.01	3.04	2.89	+3.08%	541.88K	aa.aa	03:59:59
Nutanix	72.67	73.45	72.06	-0.10%	1.67M	aa.aa	03:59:59
Everspin Tech	14.650	14.740	13.900	+5.17%	1.3M	aa.aa	03:59:59
Blackline	33.79	34.36	33.34	-0.88%	797.81K	aa.aa	03:59:59
GDS Holdings ADR	23.86	24.01	22.92	+4.60%	2.16M	aa.aa	03:59:59
Phunware	1.87	1.93	1.86	-1.58%	35.73K	aa.aa	03:59:59
Ichor Holdings	43.08	43.55	40.68	+5.72%	1M	aa.aa	03:59:59
Okta	222.66	228.72	221.27	-1.51%	2.31M	aa.aa	03:59:59
Veritone	0.669	0.673	0.581	+11.87%	2.1M	aa.aa	03:59:59
Appian	51.96	51.98	49.18	+4.04%	1.02M	aa.aa	03:59:59
Penguin Solutions	60.80	60.92	58.18	+3.07%	2.29M	aa.aa	03:59:59
Rekor Systems	0.336	0.365	0.287	+19.18%	6.03M	aa.aa	03:59:59
CarGurus	31.32	31.36	30.71	+1.16%	942.57K	aa.aa	03:59:59
Rimini Street	4.025	4.040	3.790	+0.37%	523.15K	aa.aa	03:59:59
MongoDB	393.44	400.88	387.00	+0.92%	993.1K	aa.aa	03:59:59
Akso Health	1.3000	1.4000	1.2500	-7.80%	106.83K	aa.aa	03:59:59
Alarum ADR	1.3900	1.4000	1.3600	0.00%	13.77K	aa.aa	03:59:59
Acm Research	53.02	55.00	52.05	+2.02%	1.35M	aa.aa	03:59:59
Bandwidth	48.45	51.15	48.12	-1.66%	1.23M	aa.aa	03:59:59
Boxlight	2.560	2.710	2.560	-3.40%	9.66K	aa.aa	03:59:59
One Stop Systems	6.250	7.130	6.120	-7.54%	4.97M	aa.aa	03:59:59
American Bitcoin	7.970	8.000	7.588	+2.84%	640.61K	aa.aa	03:59:59
Zscaler	255.80	266.00	254.29	-1.67%	2.42M	aa.aa	03:59:59
Dropbox	36.51	37.19	36.11	-1.14%	3.15M	aa.aa	03:59:59
Bit Digital	0.965	0.967	0.890	+5.46%	26.83M	aa.aa	03:59:59
Ton Strategy	3.3500	3.4000	3.2425	+1.82%	168.49K	aa.aa	03:59:59
Bilibili	12.90	13.13	12.72	-1.60%	3.26M	aa.aa	03:59:59
Red Violet	82.40	83.15	81.17	+1.44%	187.93K	aa.aa	03:59:59
nLIGHT	38.50	38.74	37.84	+1.13%	578.43K	aa.aa	03:59:59
Big Digital Energy	3.940	4.045	3.800	-1.99%	25.01K	aa.aa	03:59:59
DocuSign	83.60	83.74	80.63	+1.90%	1.59M	aa.aa	03:59:59
AGM Holdings	0.519	0.520	0.483	+2.77%	86.05K	aa.aa	03:59:59
CLPS	0.920	0.960	0.890	-4.17%	8.34K	aa.aa	03:59:59
Hut 8	69.460	70.000	64.845	+3.15%	5.36M	aa.aa	03:59:59
EverQuote	21.48	21.87	21.23	+0.05%	509.74K	aa.aa	03:59:59
Tenable	48.72	50.21	47.96	+0.14%	5.04M	aa.aa	03:59:59
Opera	18.64	18.77	18.20	+1.53%	575.54K	aa.aa	03:59:59
Aurora Mobile	7.700	8.000	7.260	+1.32%	7.03K	aa.aa	03:59:59
PDD Holdings DRC	77.47	78.50	76.68	-1.20%	6.2M	aa.aa	03:59:59
J Friends Holdings	0.9100	0.9595	0.9000	-6.47%	3.52K	aa.aa	03:59:59
Datavault AI	0.088	0.109	0.068	+31.34%	388.47M	aa.aa	03:59:59
Cheer Holding	1.2000	1.2300	1.1800	-2.32%	9.18K	aa.aa	03:59:59
Grid Dynamics	8.75	8.76	8.44	+1.04%	1.33M	aa.aa	03:59:59
Scienjoy Holding	0.820	0.873	0.820	-3.42%	3.02K	aa.aa	03:59:59
CleanSpark	8.58	8.60	7.99	+4.76%	19.46M	aa.aa	03:59:59
Super League	5.020	5.220	4.850	-3.46%	64.04K	aa.aa	03:59:59
Data Storage	2.990	2.990	2.990	+0.84%	2.13K	aa.aa	03:59:59
Duos Tech	6.430	6.450	6.120	+1.74%	668.12K	aa.aa	03:59:59
Zoom Communications	100.26	100.65	96.25	+2.94%	2.35M	aa.aa	03:59:59
Wetouch Technology	0.8501	0.9800	0.8211	-8.16%	347.77K	aa.aa	03:59:59
RTB Digital Inc	7.8400	8.3850	7.7500	-2.49%	24.52K	aa.aa	03:59:59
Yunji ADR	1.2500	1.2800	1.2100	-1.57%	32.4K	aa.aa	03:59:59
Fastly	27.03	28.14	26.53	-1.24%	3.33M	aa.aa	03:59:59
CrowdStrike Holdings	266.66	272.29	263.73	-0.51%	7.56M	aa.aa	03:59:59
DouYu ADR	3.670	3.720	3.533	+0.27%	13.21K	aa.aa	03:59:59
WiMi Hologram Cloud	0.502	0.555	0.480	-1.76%	86.48K	aa.aa	03:59:59
Datadog	278.41	285.00	275.49	-0.86%	2.52M	aa.aa	03:59:59
Fangdd Network	0.580	0.599	0.550	-0.68%	6.84K	aa.aa	03:59:59
Sitime Corp	501.18	506.70	487.84	+2.09%	341.94K	aa.aa	03:59:59
Canaan	0.227	0.230	0.217	0.00%	2.83M	aa.aa	03:59:59
Sprout Social	12.52	12.68	12.01	+1.46%	684.7K	aa.aa	03:59:59
Cerence	8.48	8.57	8.29	+0.12%	430.08K	aa.aa	03:59:59
Schrodinger	30.87	31.07	26.80	+15.53%	3.32M	aa.aa	03:59:59
Kingsoft Cloud	8.630	8.640	8.425	+1.05%	706.44K	aa.aa	03:59:59
ZoomInfo	4.43	4.43	4.26	+1.84%	4.46M	aa.aa	03:59:59
Ebang International Holdings	2.000	2.020	1.995	-1.23%	1.25K	aa.aa	03:59:59
Agora	4.460	4.545	4.420	-0.67%	100.34K	aa.aa	03:59:59
Quhuo	3.030	3.140	3.030	+1.92%	4.01K	aa.aa	03:59:59
Ncino	22.67	23.30	21.84	-1.09%	3.64M	aa.aa	03:59:59
Vertex A	14.81	15.12	14.58	+0.07%	1.36M	aa.aa	03:59:59
indie Semiconductor	1.750	1.800	1.670	+0.57%	5.01M	aa.aa	03:59:59
Avepoint	17.20	17.47	16.86	+4.50%	5.55M	aa.aa	03:59:59
Sangrix	0.3979	0.4030	0.3758	+5.40%	163.15K	aa.aa	03:59:59
Commerce.com	3.47	3.48	3.34	+1.76%	396.59K	aa.aa	03:59:59
Rackspace	2.890	2.940	2.800	+0.70%	2.76M	aa.aa	03:59:59
Aeva Technologies	10.690	10.760	10.180	+2.39%	857.61K	aa.aa	03:59:59
Quantum	6.9100	6.9400	6.7200	+0.58%	5.42M	aa.aa	03:59:59
Biddance AI Sys	2.510	2.520	2.021	+17.84%	109.6K	aa.aa	03:59:59
Jfrog	100.47	103.40	99.65	+0.01%	1.41M	aa.aa	03:59:59
Palantir Tech	196.81	198.74	193.13	-0.97%	20.82M	aa.aa	03:59:59
Bentley Systems	39.43	39.59	38.88	+0.28%	1.65M	aa.aa	03:59:59
Intrusion	0.649	0.680	0.582	+11.69%	62.74K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	7.67	7.70	7.66	-0.39%	47.83M	aa.aa	03:59:59
Allegro	35.37	35.62	33.46	+4.09%	6.24M	aa.aa	03:59:59
Telos	5.905	5.950	5.480	+5.82%	1.38M	aa.aa	03:59:59
Taboola	3.480	3.480	3.370	+2.65%	1.66M	aa.aa	03:59:59
Concentrix	30.53	31.36	29.70	-1.58%	1.04M	aa.aa	03:59:59
NextNav	12.53	12.83	11.67	+5.21%	5.21M	aa.aa	03:59:59
Docebo	29.71	30.37	28.76	+0.27%	48.74K	aa.aa	03:59:59
DoorDash	169.49	173.80	166.84	-0.63%	4.09M	aa.aa	03:59:59
Pubmatic	16.98	17.40	16.79	-0.41%	232.03K	aa.aa	03:59:59
Cipher Digital	8.870	8.900	8.100	+4.60%	52.82M	aa.aa	03:59:59
Z Squared	3.710	4.480	3.540	-14.71%	393.3K	aa.aa	03:59:59
Ouster	33.61	33.67	32.33	+2.50%	1.77M	aa.aa	03:59:59
D Wave Quantum	11.770	12.278	11.500	-2.97%	13.99M	aa.aa	03:59:59
Cellebrite	11.920	12.120	11.775	-0.08%	918.2K	aa.aa	03:59:59
Navitas Semiconductor	9.360	9.400	9.050	+0.11%	9.63M	aa.aa	03:59:59
Bumble	5.96	5.99	5.96	-0.33%	1.44M	aa.aa	03:59:59
Viant Technology	14.30	14.50	14.07	+1.20%	466.04K	aa.aa	03:59:59
Vivid Seats	2.325	2.460	2.190	+6.65%	74.7K	aa.aa	03:59:59
CXApp	1.560	1.790	1.520	-10.86%	96.42K	aa.aa	03:59:59
Parabolic Tech	3.360	3.730	3.200	-23.29%	252.45K	aa.aa	03:59:59
BuzzFeed	0.992	1.020	0.940	+4.64%	256.55K	aa.aa	03:59:59
Corvex,	7.310	7.570	7.030	+3.39%	94.08K	aa.aa	03:59:59
Nextdoor Holdings	2.370	2.448	2.330	-1.66%	2.5M	aa.aa	03:59:59
Kaltura	1.500	1.500	1.395	+2.04%	199.36K	aa.aa	03:59:59
Karooooo	65.44	65.90	64.41	+1.52%	97.81K	aa.aa	03:59:59
Arqit Quantum	18.470	18.570	17.570	+2.38%	144.95K	aa.aa	03:59:59
Alkami Technology	15.53	15.54	15.11	+1.11%	1.92M	aa.aa	03:59:59
Applovin	259.97	262.79	257.10	-1.08%	2.27M	aa.aa	03:59:59
Infobird Co	0.804	0.804	0.726	+7.20%	4.96K	aa.aa	03:59:59
iPower	2.300	2.610	2.250	-17.86%	178.6K	aa.aa	03:59:59
Global-E Online	42.11	42.56	41.34	+1.35%	1.04M	aa.aa	03:59:59
Brand Engagement Network	4.580	4.980	4.550	-5.57%	139.49K	aa.aa	03:59:59
Veea Inc	5.610	5.980	5.560	-9.22%	267.29K	aa.aa	03:59:59
Keel Infra	2.430	2.430	2.220	+8.00%	27.58M	aa.aa	03:59:59
Monday.Com	97.82	99.81	96.69	-1.81%	854.81K	aa.aa	03:59:59
1Stdibs.Com	4.74	4.80	4.57	0.00%	96.31K	aa.aa	03:59:59
MicroAlgo	2.731	2.780	2.640	+4.24%	36.32K	aa.aa	03:59:59
Airship AI Holdings	2.270	2.300	2.225	-0.87%	209.41K	aa.aa	03:59:59
Ecarx Holdings	0.812	0.830	0.800	-0.73%	120.22K	aa.aa	03:59:59
Intapp	40.34	43.68	38.21	-6.08%	1.89M	aa.aa	03:59:59
Brightline	3.380	3.380	3.110	+1.20%	6.36K	aa.aa	03:59:59
Xometry	99.75	101.74	95.79	+2.69%	708.4K	aa.aa	03:59:59
EverCommerce	9.39	9.59	9.18	-0.11%	97.66K	aa.aa	03:59:59
Nixxy	0.2382	0.2502	0.2210	-1.20%	166.34K	aa.aa	03:59:59
Bitdeer Tech	7.92	7.94	7.32	+5.04%	8.12M	aa.aa	03:59:59
MicroCloud Hologram	1.220	1.220	1.180	+2.09%	103.78K	aa.aa	03:59:59
Gorilla Tech	10.0800	10.1200	9.1100	+9.33%	800.06K	aa.aa	03:59:59
Saiheat	29.8800	29.8800	27.5500	+7.71%	11.58K	aa.aa	03:59:59
Myseum	1.580	1.590	1.540	+4.64%	6.51K	aa.aa	03:59:59
MOBIX LABS, INC	0.720	0.770	0.590	-4.89%	1.5M	aa.aa	03:59:59
Sportradar Group	12.30	12.57	12.13	+0.57%	1.44M	aa.aa	03:59:59
Iczoom	0.763	0.763	0.700	+3.53%	11.99K	aa.aa	03:59:59
Freshworks	15.38	15.39	14.63	+3.22%	5.12M	aa.aa	03:59:59
Argo Blockchain ADR	1.590	1.630	1.580	-0.63%	3.49K	aa.aa	03:59:59
Healthcare Triangle	6.430	6.870	6.276	-5.44%	18.55K	aa.aa	03:59:59
Cyngn	0.3930	0.4141	0.3800	-5.10%	180.85K	aa.aa	03:59:59
Trump Media & Technology Group	5.97	6.39	5.91	-6.13%	7.62M	aa.aa	03:59:59
Consensus Cloud Solutions	37.27	37.57	36.61	+0.62%	96.81K	aa.aa	03:59:59
Real Messenger	0.22	0.23	0.22	0.00%	64.15K	aa.aa	03:59:59
Jet.AI	0.8748	0.9398	0.8000	-5.40%	167.98K	aa.aa	03:59:59
Amplitude	17.44	17.84	17.07	+1.04%	1.43M	aa.aa	03:59:59
Gitlab	57.97	58.01	55.77	+2.02%	2.84M	aa.aa	03:59:59
Arteris	21.43	21.60	20.94	+2.29%	475.7K	aa.aa	03:59:59
GlobalFoundries	46.11	47.20	45.18	-1.26%	5.43M	aa.aa	03:59:59
Smartbird	2.1400	2.1500	2.0500	+1.42%	131.64K	aa.aa	03:59:59
Nerdwallet	10.67	10.74	10.56	+0.66%	587.37K	aa.aa	03:59:59
Alpha Modus Holdings	1.12	1.23	1.07	0.00%	902.66K	aa.aa	03:59:59
Expensify	2.490	2.520	2.420	+2.05%	413.59K	aa.aa	03:59:59
Backblaze	9.10	9.40	8.94	-1.62%	1.19M	aa.aa	03:59:59
IREN Ltd	28.840	28.880	26.870	+5.10%	56.52M	aa.aa	03:59:59
Rezolve AI	1.53	1.56	1.50	+0.66%	5.05M	aa.aa	03:59:59
Digi Power X	2.480	2.505	2.365	+2.06%	2.33M	aa.aa	03:59:59
Braze	45.78	45.91	45.67	0.00%	12.02M	aa.aa	03:59:59
Firefly Neuroscience	1.050	1.070	1.000	+5.00%	90.83K	aa.aa	03:59:59
Helport AI	0.26	0.29	0.25	-7.13%	64.5K	aa.aa	03:59:59
SMX Security Matters	1.780	1.813	1.720	-0.56%	95.94K	aa.aa	03:59:59
Schmid	3.10	3.15	2.94	+4.03%	487.66K	aa.aa	03:59:59
SharonAI Holdings	28.47	28.68	25.26	+10.56%	2.62M	aa.aa	03:59:59
Hub Cyber Security	0.1314	0.1428	0.1231	-9.38%	1.67M	aa.aa	03:59:59
CID HoldCo	1.06	1.08	0.99	-0.93%	128.54K	aa.aa	03:59:59
Credo Technology	173.69	175.50	166.66	+3.74%	5.41M	aa.aa	03:59:59
T Stamp	2.7500	2.7800	2.3600	+14.58%	70.73K	aa.aa	03:59:59
Syntec Optics Holdings	7.240	7.330	6.880	+2.99%	226.28K	aa.aa	03:59:59
Stablecoinx	9.46	9.92	8.72	-7.07%	1.35M	aa.aa	03:59:59
HeartCore Enterprises	1.4200	1.4600	1.4152	+2.90%	4.58K	aa.aa	03:59:59
TNL Mediagene	3.02	3.09	2.95	-0.33%	13.05K	aa.aa	03:59:59
Rigetti Computing	12.400	12.590	12.101	-0.32%	10.72M	aa.aa	03:59:59
POET Tech	5.84	5.85	5.63	+2.64%	6.56M	aa.aa	03:59:59
Rail Vision	3.090	3.410	3.030	-2.68%	15.98K	aa.aa	03:59:59
Locafy	1.170	1.210	1.130	+2.63%	41.54K	aa.aa	03:59:59
Cycurion	2.49	2.60	2.30	+8.73%	211.6K	aa.aa	03:59:59
Applied Digital	20.390	20.435	18.950	+4.51%	29.65M	aa.aa	03:59:59
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	4.440	4.455	4.260	+1.60%	12.96M	aa.aa	03:59:59
Eightco Holdings	0.7778	0.7999	0.7360	-2.38%	10.44M	aa.aa	03:59:59
Onfolio Holdings	0.4738	0.4800	0.4503	-4.28%	20.03K	aa.aa	03:59:59
Nano Labs ADR	1.7100	1.8100	1.6900	+3.01%	12.05K	aa.aa	03:59:59
Next Tech Holding	4.71	5.07	4.51	-5.99%	19.66K	aa.aa	03:59:59
Treasure Global	0.258	0.260	0.240	+3.20%	1.27M	aa.aa	03:59:59
Laser Photonics	0.742	0.750	0.690	+8.16%	805.79K	aa.aa	03:59:59
SuperX AI Tech	6.320	6.550	6.270	-3.66%	63.47K	aa.aa	03:59:59
RUM	5.78	5.81	5.61	+1.22%	2.58M	aa.aa	03:59:59
Mobileye Global	7.06	7.09	6.80	+2.77%	6.54M	aa.aa	03:59:59
Intchains ADR	1.40	1.41	1.28	+2.94%	348.13K	aa.aa	03:59:59
Beamr Imaging	1.34	1.38	1.31	-0.74%	35.84K	aa.aa	03:59:59
Xiao-I ADR	2.960	3.020	2.870	+0.34%	310.89K	aa.aa	03:59:59
Global Mofy AI	1.0900	1.1000	1.0000	+5.83%	25.97K	aa.aa	03:59:59
ARB IOT	3.8900	4.2889	3.6500	-3.23%	18.64K	aa.aa	03:59:59
Global Interactive Tech	1.3400	1.4400	1.3000	+10.74%	60.88K	aa.aa	03:59:59
Sealsq	1.620	1.660	1.585	-0.61%	3.53M	aa.aa	03:59:59
Kodiak AI	1.31	1.36	1.20	+16.96%	19.57M	aa.aa	03:59:59
Perpetualscom DRC	2.9200	3.0800	1.8000	+43.14%	497.05K	aa.aa	03:59:59
Gibo Holdings	72.06	72.99	66.13	+2.18%	31.76K	aa.aa	03:59:59
Arm ADR	235.90	237.88	228.10	+4.10%	3.97M	aa.aa	03:59:59
Simpple	2.0590	2.1000	1.9001	+7.80%	29.44K	aa.aa	03:59:59
Maplebear	58.42	59.86	58.11	-2.76%	6.84M	aa.aa	03:59:59
Alpha Technology	10.770	10.880	9.521	+1.41%	21.44K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.6490	0.6529	0.5720	+8.73%	1.76M	aa.aa	03:59:59
Planet Image International	1.030	1.100	1.030	+0.98%	2.11K	aa.aa	03:59:59
Haoxi Health Technology	2.020	2.100	1.620	+26.25%	228.25K	aa.aa	03:59:59
Core Scientific	15.000	15.025	13.980	+5.15%	15.1M	aa.aa	03:59:59
Astera Labs	297.20	300.76	286.00	+3.67%	3.34M	aa.aa	03:59:59
Serve Robotics	3.02	3.06	2.87	+2.72%	2.87M	aa.aa	03:59:59
Silvaco	6.88	6.91	6.70	+1.03%	233.88K	aa.aa	03:59:59
SmartKem	0.42	0.45	0.40	-4.59%	122.95K	aa.aa	03:59:59
Life360	44.21	44.49	43.49	+2.39%	350.13K	aa.aa	03:59:59
Eshallgo	2.07	2.18	1.94	-5.91%	33.46K	aa.aa	03:59:59
Orangekloud Technology	1.01	1.05	1.00	+1.00%	107.88K	aa.aa	03:59:59
Giftify	0.63	0.64	0.44	+43.03%	4.21M	aa.aa	03:59:59
ZenaTech	0.92	0.93	0.89	0.00%	1.29M	aa.aa	03:59:59
WeRide ADR	4.52	4.55	4.45	+3.43%	2.59M	aa.aa	03:59:59
Global Engine Holding	2.47	2.78	1.42	+1.65%	85.83K	aa.aa	03:59:59
Wellchange Holdings	0.32	0.34	0.30	+3.27%	181.89K	aa.aa	03:59:59
Diginex	1.46	1.46	1.30	+9.77%	433.08K	aa.aa	03:59:59
Datacentrex	1.13	1.30	1.12	-5.04%	163.32K	aa.aa	03:59:59
Aeluma	7.87	7.94	7.60	+1.55%	652.9K	aa.aa	03:59:59
Youxin Technology	0.86	0.87	0.77	+10.26%	16.16K	aa.aa	03:59:59
Pony Ai	5.05	5.17	4.94	-0.39%	4.96M	aa.aa	03:59:59
ServiceTitan	80.86	83.82	79.92	-0.93%	947.43K	aa.aa	03:59:59
NetClass Tech	0.70	0.70	0.64	+4.48%	48.87K	aa.aa	03:59:59
Boost Run	8.80	8.87	8.17	+8.51%	4.18M	aa.aa	03:59:59
3 E Network Tech	0.71	0.77	0.69	+1.43%	249.78K	aa.aa	03:59:59
Blaize Holdings	0.22	0.22	0.19	+15.47%	2.34M	aa.aa	03:59:59
Sailpoint	22.28	22.62	21.93	-0.49%	2.72M	aa.aa	03:59:59
Fatpipe	5.20	5.20	5.09	+1.56%	35.87K	aa.aa	03:59:59
Vroom	8.41	8.41	7.99	+1.33%	3.23K	aa.aa	03:59:59
Thomson Reuters	116.09	117.92	115.08	-0.27%	1.47M	aa.aa	03:59:59
Wetour Robotics	0.84	0.86	0.82	0.00%	298.48K	aa.aa	03:59:59
LZ Tech Holdings	0.70	0.80	0.66	-5.40%	3.83K	aa.aa	03:59:59
Sagtec Global	0.75	0.75	0.71	+1.35%	81.09K	aa.aa	03:59:59
House of Doge	0.05	0.05	0.05	-18.45%	53.43M	aa.aa	03:59:59
CoreWeave	63.93	64.02	58.55	+7.32%	61.65M	aa.aa	03:59:59
Bgin Blockchain	1.79	1.82	1.71	+2.87%	8.04K	aa.aa	03:59:59
BeLive	2.48	2.48	2.48	+7.83%	0	aa.aa	03:59:59
Iqm Quantum	9.63	9.81	9.49	+1.58%	147.54K	aa.aa	03:59:59
Mega Fortune	119.50	121.50	119.50	+0.04%	1.94K	aa.aa	03:59:59
WhiteFiber	11.87	11.88	10.63	+8.01%	2.04M	aa.aa	03:59:59
Yimutian ADR	0.49	0.55	0.48	-3.98%	72.05K	aa.aa	03:59:59
Growhub	0.53	0.56	0.52	-1.84%	49.61K	aa.aa	03:59:59
Figure Tech Solutions	23.33	23.36	22.15	+2.15%	5.06M	aa.aa	03:59:59
Netskope	26.52	26.71	25.83	+1.41%	5.38M	aa.aa	03:59:59
Pattern Group	16.71	16.80	15.90	+2.70%	979.68K	aa.aa	03:59:59
VirnetX Holding	10.88	11.09	10.65	-1.54%	4.03K	aa.aa	03:59:59
Btq Technologies	2.25	2.27	2.18	+0.45%	905.43K	aa.aa	03:59:59
Republic Power	8.21	8.50	7.63	+8.31%	60.34K	aa.aa	03:59:59
Fusemachines	0.37	0.38	0.33	+8.89%	68.03K	aa.aa	03:59:59
Navan	27.00	27.61	26.77	-0.30%	1.72M	aa.aa	03:59:59
WeShop Holdings	2.44	2.59	2.38	-4.69%	150.89K	aa.aa	03:59:59
Gloo Holdings	2.98	3.00	2.86	+2.41%	174.84K	aa.aa	03:59:59
Liftoff Mobile	16.13	17.20	15.90	-5.67%	824.48K	aa.aa	03:59:59
Our Bond,	2.10	2.21	2.01	+1.45%	29.58K	aa.aa	03:59:59
Braiin	3.60	5.40	3.15	+8.76%	57.25M	aa.aa	03:59:59
Rank One Computing	3.66	3.75	3.35	+9.25%	23.93K	aa.aa	03:59:59
Freecast	1.24	1.27	1.15	+5.98%	418.22K	aa.aa	03:59:59
Horizon Quantum Holdings	15.31	15.48	14.80	+2.00%	66.54K	aa.aa	03:59:59
Cyabra	0.13	0.13	0.13	0.00%	609.93K	aa.aa	03:59:59
Xanadu Quantum	3.21	3.25	2.92	+9.18%	6.89M	aa.aa	03:59:59
Cerebras Systems	112.56	120.60	105.36	-5.66%	18.97M	aa.aa	03:59:59
Exyn Tech	2.56	3.00	2.56	-12.33%	124.18K	aa.aa	03:59:59
Micware ADR	1.48	1.59	1.39	-1.98%	63.97K	aa.aa	03:59:59
Octave Intelligence	22.11	22.17	21.50	+1.75%	2.37M	aa.aa	03:59:59
Quantinuum	38.33	40.37	37.04	-4.68%	2.11M	aa.aa	03:59:59
Bitzero Holdings	3.72	3.85	3.19	+17.72%	1.3M	aa.aa	03:59:59
Bending Spoons	47.02	47.81	45.82	+0.11%	1.44M	aa.aa	03:59:59
DSC Holdings ADR	3.53	3.70	3.46	-1.12%	30.49K	aa.aa	03:59:59
SK hynix ADR	164.70	166.06	156.50	+13.30%	49.98M	aa.aa	03:59:59
QumulusAI	3.68	3.71	3.34	+6.67%	137.57K	aa.aa	03:59:59
Ionic Digital	69.26	69.33	66.28	+3.11%	233.09K	aa.aa	03:59:59
Advasa Holdings	0.12	0.13	0.11	-7.94%	5.43M	aa.aa	03:59:59
Roze AI	9.86	10.40	9.54	-3.43%	156.79K	aa.aa	03:59:59
WISeQey	8.63	8.94	8.60	-0.46%	14.49K	aa.aa	03:59:59

PSEi Composite

5,705.58

+52.03

+0.92%

Nikkei 225

64,594.00

+639.81

+1.00%

Shanghai

3,651.43

-30.04

-0.82%

US 500

7,725.10

-19.3

-0.25%

US Tech 100

29,462.50

-350.7

-1.18%

DAX

25,704.02

+113.25

+0.44%

Dollar Index

102.09

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	840.000	+2.44%	1.15M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
BDO Unibank	117.40	+0.26%	1.46M
Mynt	6.69	-0.45%	24.59M
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.170	-13.20%	192.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
International Container	840.000	+2.44%	1.15M
Synergy Grid	25.50	-1.92%	1.01M
Atlas Consolidated Mining	18.360	-1.71%	2.44M
Bank of the Philippine Islands	95.00	+1.06%	2.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaa A	10.66	+78.36%	18.98
Aaaaaaaaaaaaaaaaaa	10.66	+78.36%	18.98
Aa Aaa A A A	6.760	+58.83%	11.039
Aaaaaaaa	6.760	+58.83%	11.039
Aaa Aaa	9.18	+56.50%	14.40
Aaaaa Aaa	9.18	+56.50%	14.40
Aaaaaa	217.800	+55.58%	339.167

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaaaa A	10.66	+78.36%	18.98
Aaaaaaaaaaaaaaaaaa	10.66	+78.36%	18.98
Aa Aaa A A A	6.760	+58.83%	11.039
Aaaaaaaa	6.760	+58.83%	11.039
Aaa Aaa	9.18	+56.50%	14.40
Aaaaa Aaa	9.18	+56.50%	14.40
Aaaaaa	217.800	+55.58%	339.167

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius Group

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS Better Online Solutions

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet