NASDAQ Computer (IXK)

NASDAQ

Currency in USD

23,035.3

+220.4(+0.97%)

Closed·10/01

Day's Range

22,767.1

23,104.2

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	45.55	45.73	41.57	+10.80%	186.69M	aa.aa	10/01
Microsoft	479.28	479.82	472.20	+0.24%	18.49M	aa.aa	10/01
Autodesk	276.02	278.45	273.80	-0.20%	1.82M	aa.aa	10/01
Alphabet A	328.57	330.83	325.80	+0.96%	26.21M	aa.aa	10/01
Adobe	333.95	335.88	328.00	-1.50%	3.25M	aa.aa	10/01
Qualcomm	177.78	179.44	174.80	-2.25%	9.66M	aa.aa	10/01
Baidu	143.54	144.90	141.56	+1.61%	3.09M	aa.aa	10/01
Sohu.Com	16.42	16.90	16.31	-2.15%	34.13K	aa.aa	10/01
Applied Materials	301.18	302.78	286.50	+6.94%	9.43M	aa.aa	10/01
Cadence Design	327.31	328.59	315.41	+2.67%	1.66M	aa.aa	10/01
Microchip	75.22	76.06	73.51	+2.30%	9.12M	aa.aa	10/01
SanDisk	377.41	384.00	334.54	+12.81%	19.35M	aa.aa	10/01
VeriSign	248.94	250.21	246.45	+0.73%	373.01K	aa.aa	10/01
Apple	259.37	260.21	256.22	+0.13%	40M	aa.aa	10/01
NetApp	105.39	106.09	104.16	-0.15%	1.45M	aa.aa	10/01
Check Point Software	192.67	194.04	188.34	+1.00%	1.67M	aa.aa	10/01
Lam Research	218.36	219.59	202.72	+8.66%	16.76M	aa.aa	10/01
IAC/InterActiveCorp	39.41	39.57	38.64	+0.56%	856.07K	aa.aa	10/01
Intuit	646.90	652.71	636.00	-0.90%	1.3M	aa.aa	10/01
Cognizant A	85.26	86.17	84.92	-0.59%	3.24M	aa.aa	10/01
Rambus	93.38	95.35	91.19	+2.23%	1.75M	aa.aa	10/01
Akamai	88.12	88.51	85.78	+2.81%	3.05M	aa.aa	10/01
KLA Corp	1,400.00	1,404.46	1,336.00	+5.69%	1.1M	aa.aa	10/01
Flex	61.50	62.09	60.35	+1.85%	2.76M	aa.aa	10/01
Gen Digital	26.96	27.11	26.35	+1.58%	3.84M	aa.aa	10/01
NVIDIA	184.86	186.34	183.67	-0.10%	131.33M	aa.aa	10/01
Marvell	83.22	84.45	82.19	-0.28%	13.49M	aa.aa	10/01
Analog Devices	300.93	303.20	297.12	+0.59%	3.09M	aa.aa	10/01
Xerox	2.54	2.64	2.49	-1.93%	2.15M	aa.aa	10/01
Micron	345.09	345.80	326.19	+5.53%	33.39M	aa.aa	10/01
Western Digital	200.46	200.92	186.00	+6.81%	9.89M	aa.aa	10/01
Texas Instruments	190.31	191.40	187.51	+0.99%	6.02M	aa.aa	10/01
AMD	203.17	207.30	203.07	-0.74%	24.22M	aa.aa	10/01
Teradyne	217.26	219.42	215.66	+0.44%	2.57M	aa.aa	10/01
Seagate	304.01	305.44	280.67	+6.87%	3.19M	aa.aa	10/01
F5 Networks	269.31	272.13	264.86	-0.04%	667.48K	aa.aa	10/01
Roper Technologies	434.81	437.16	431.81	+0.08%	612.48K	aa.aa	10/01
Advanced Energy	219.59	220.41	211.04	+4.08%	389.68K	aa.aa	10/01
Broadcom	344.97	347.39	333.50	+3.76%	22.48M	aa.aa	10/01
Cirrus	121.76	123.48	121.37	-0.86%	335.56K	aa.aa	10/01
Entegris	102.99	103.63	99.71	+3.14%	3.19M	aa.aa	10/01
IPG Photonics	76.14	77.09	74.11	+0.51%	366.54K	aa.aa	10/01
NXP	241.15	242.88	236.40	+1.37%	2.73M	aa.aa	10/01
QuickLogic	7.780	7.875	7.430	+4.43%	223.06K	aa.aa	10/01
Radware	24.13	24.42	23.78	+0.29%	142.61K	aa.aa	10/01
Nebius NV	97.93	104.97	97.10	+0.65%	11.74M	aa.aa	10/01
Acorn Energy	20.97	21.50	19.99	+0.77%	76.94K	aa.aa	10/01
Axcelis	93.10	94.65	90.19	+3.57%	535.5K	aa.aa	10/01
Aehr Test Systems	26.320	26.420	21.240	+15.95%	3.39M	aa.aa	10/01
Agilysys	117.37	120.35	115.50	-2.48%	126.67K	aa.aa	10/01
Allot	10.840	11.090	10.710	-0.18%	289.01K	aa.aa	10/01
AstroNova	9.22	9.31	9.15	+0.33%	4.74K	aa.aa	10/01
Amkor	52.29	52.40	50.32	+2.53%	2.86M	aa.aa	10/01
Alpha & Omega Semiconductor	22.08	22.39	21.58	+0.55%	165.38K	aa.aa	10/01
Asure	9.440	9.535	9.345	-0.63%	54.63K	aa.aa	10/01
Amtech	13.920	13.970	13.176	+6.67%	296.09K	aa.aa	10/01
Aware	1.940	2.010	1.940	-1.52%	14.31K	aa.aa	10/01
AXT	22.990	26.300	21.430	-10.99%	18.18M	aa.aa	10/01
Bridgeline Digital	0.800	0.838	0.791	-2.20%	49.12K	aa.aa	10/01
Blackbaud	62.21	62.49	60.76	+0.60%	216.39K	aa.aa	10/01
BOS	4.910	5.180	4.890	-3.73%	67.2K	aa.aa	10/01
Camtek	131.67	134.93	130.41	+1.45%	232.23K	aa.aa	10/01
Antelope Enterprise Holdings	1.440	1.630	1.430	-9.43%	235.36K	aa.aa	10/01
CEVA	22.79	23.00	22.46	+0.09%	191.04K	aa.aa	10/01
ZW Data Action Technologies	1.2400	1.2600	1.2200	-3.88%	9.71K	aa.aa	10/01
Taoping	1.340	1.350	1.290	+2.29%	17.24K	aa.aa	10/01
Cohu	26.86	26.94	26.20	+3.07%	310.15K	aa.aa	10/01
CSG Systems	79.51	79.63	79.31	+0.06%	466.22K	aa.aa	10/01
CSP	11.66	11.85	11.45	+1.22%	12.03K	aa.aa	10/01
CVD Equipment	4.490	4.500	4.080	+11.97%	72K	aa.aa	10/01
Data I/O	3.150	3.200	3.125	-2.17%	16.65K	aa.aa	10/01
Daktronics	20.800	20.930	20.521	+0.78%	300.57K	aa.aa	10/01
Diodes	55.08	55.36	54.20	+0.29%	227.88K	aa.aa	10/01
Digimarc	6.61	6.78	6.45	+0.15%	200.19K	aa.aa	10/01
Descartes Systems	87.46	87.62	85.61	+2.16%	513.62K	aa.aa	10/01
eGain	10.97	11.47	10.65	-1.44%	184.8K	aa.aa	10/01
Eltek	9.020	9.020	8.920	+1.35%	3.04K	aa.aa	10/01
FormFactor	68.64	68.76	64.04	+6.39%	990.33K	aa.aa	10/01
Formula Systems ADR	170.00	170.00	169.96	+2.45%	545	aa.aa	10/01
Fortinet	79.22	79.37	77.97	+1.50%	5M	aa.aa	10/01
Novanta	130.94	132.58	128.03	+1.74%	396.32K	aa.aa	10/01
GSI Technology	7.850	8.080	7.664	+2.08%	1.06M	aa.aa	10/01
The Hackett	20.28	20.50	20.07	0.00%	140.1K	aa.aa	10/01
Himax	8.170	8.340	8.155	-1.09%	874.21K	aa.aa	10/01
ID Systems	5.510	5.660	5.475	+0.18%	714.93K	aa.aa	10/01
Terawulf	13.100	13.700	12.865	+2.02%	17.66M	aa.aa	10/01
Immersion Corp	6.550	6.600	6.360	+0.92%	280.57K	aa.aa	10/01
ChipMOS Tech	36.60	36.60	35.00	+10.11%	61.09K	aa.aa	10/01
Innodata	64.970	66.930	63.240	+2.01%	1.24M	aa.aa	10/01
Identiv	3.58	3.61	3.44	+4.99%	10.56K	aa.aa	10/01
Ziff Davis	36.18	36.51	34.30	+3.37%	648.5K	aa.aa	10/01
Kulicke&Soffa	55.35	55.71	53.63	+2.59%	600.63K	aa.aa	10/01
Kopin	2.840	3.000	2.760	-3.40%	3.79M	aa.aa	10/01
Key Tronic	2.650	2.720	2.570	-1.85%	18.92K	aa.aa	10/01
SemiLEDS	2.140	2.169	2.020	+4.90%	19.2K	aa.aa	10/01
LivePerson	3.8400	4.1200	3.7600	-4.71%	185.56K	aa.aa	10/01
Lattice	84.80	85.67	82.27	+3.15%	1.65M	aa.aa	10/01
Manhattan Associates	175.64	178.63	172.78	+1.12%	626.12K	aa.aa	10/01
mF International	19.02	19.41	18.61	+0.69%	7.51K	aa.aa	10/01
Magic	27.37	27.45	26.93	+1.79%	19.37K	aa.aa	10/01
Mitek	10.68	10.74	10.46	+0.95%	349.55K	aa.aa	10/01
MIND CTI	1.240	1.260	1.220	+0.81%	13.99K	aa.aa	10/01
Peraso	0.9508	1.0100	0.9308	+2.15%	406.95K	aa.aa	10/01
Monolithic	958.97	975.63	950.41	-0.01%	529.47K	aa.aa	10/01
Strategy	157.33	167.20	155.46	-5.77%	27.96M	aa.aa	10/01
Sharplink Gaming	10.020	10.405	9.790	-2.53%	5.2M	aa.aa	10/01
Microvision	0.922	0.952	0.919	-2.64%	1.91M	aa.aa	10/01
Nice ADR	117.07	118.25	116.05	-0.41%	391.26K	aa.aa	10/01
Insight Enterprises	85.78	88.09	84.80	-1.93%	348.52K	aa.aa	10/01
Nortech	7.736	7.980	7.410	-0.31%	9.3K	aa.aa	10/01
NetScout	26.91	27.36	26.83	-1.07%	496.22K	aa.aa	10/01
NetSol	3.120	3.225	3.100	-0.95%	8.46K	aa.aa	10/01
NVE Corporation	63.69	64.93	63.51	-0.05%	25.11K	aa.aa	10/01
Nova	394.07	398.40	380.51	+4.86%	393.97K	aa.aa	10/01
ON Semiconductor	62.16	62.77	61.02	+2.09%	8.93M	aa.aa	10/01
Open Text	32.77	32.87	32.31	+0.96%	680.02K	aa.aa	10/01
Universal Display	125.77	126.60	123.71	+0.87%	315.73K	aa.aa	10/01
PC Connection	58.50	58.85	57.83	+0.24%	61.47K	aa.aa	10/01
PDF Solutions	31.56	31.87	30.60	+3.78%	208.26K	aa.aa	10/01
Pegasystems	57.94	59.98	57.83	-2.61%	979.86K	aa.aa	10/01
Perion Network	9.40	9.44	9.28	+0.11%	208.41K	aa.aa	10/01
Photronics	33.33	33.43	31.90	+4.88%	1.21M	aa.aa	10/01
ePlus	85.39	87.49	84.05	-0.58%	192.76K	aa.aa	10/01
Plexus	157.72	158.10	154.56	+1.74%	138.63K	aa.aa	10/01
PTC	171.52	174.32	171.30	-1.18%	787.27K	aa.aa	10/01
Power Integrations	41.51	41.73	40.47	+1.72%	706.92K	aa.aa	10/01
Progress	42.36	42.59	41.80	+0.67%	354.62K	aa.aa	10/01
Pixelworks	6.470	6.630	6.350	+0.94%	63.12K	aa.aa	10/01
Research Frontiers	1.250	1.350	1.200	-1.57%	85.88K	aa.aa	10/01
Richardson Electronics	10.560	10.826	10.190	+2.42%	73.26K	aa.aa	10/01
Creative Realities	3.135	3.300	3.080	-3.54%	89.7K	aa.aa	10/01
Sanmina	153.41	154.60	148.62	+2.89%	461.94K	aa.aa	10/01
Comscore	8.225	8.435	7.625	+3.33%	211.09K	aa.aa	10/01
ScanSource	40.78	41.00	40.02	+0.84%	216.32K	aa.aa	10/01
Silicom	15.14	16.43	15.01	+0.73%	18.29K	aa.aa	10/01
Silicon Motion	113.12	115.00	107.42	+1.88%	728.45K	aa.aa	10/01
Silicon Labs	146.09	147.29	143.59	-0.55%	372.06K	aa.aa	10/01
Simulations Plus	19.60	19.64	16.00	+8.59%	916.05K	aa.aa	10/01
Super Micro Computer	30.16	31.03	29.55	+0.87%	27.16M	aa.aa	10/01
Smith Micro Software	0.580	0.600	0.580	-0.51%	52.09K	aa.aa	10/01
Semtech	77.79	78.41	71.85	+7.76%	1.71M	aa.aa	10/01
Synchronoss	8.680	8.690	8.610	+0.35%	88.27K	aa.aa	10/01
Greenidge Generation Holdings	1.620	1.630	1.530	+1.25%	118.98K	aa.aa	10/01
SPS Commerce	94.49	94.95	91.59	+1.33%	403.44K	aa.aa	10/01
SS&Cs	87.04	89.30	86.97	-2.13%	1.35M	aa.aa	10/01
Stratasys Ltd	10.32	10.52	10.17	-0.86%	645.82K	aa.aa	10/01
Synaptics	82.07	83.80	81.91	-0.51%	524.81K	aa.aa	10/01
TransAct	4.090	4.320	3.920	+7.35%	162.95K	aa.aa	10/01
Tower	120.03	120.68	115.00	+2.30%	1.51M	aa.aa	10/01
Adeia	18.54	18.92	17.75	+3.29%	749.05K	aa.aa	10/01
TechTarget	5.41	5.49	5.34	-0.55%	195.36K	aa.aa	10/01
TTM	73.88	75.06	67.14	+10.50%	2.49M	aa.aa	10/01
Ultra Cleans	34.21	34.38	32.85	+5.07%	1.09M	aa.aa	10/01
Onespan	13.10	13.20	12.95	+0.61%	434.87K	aa.aa	10/01
Veeco	33.11	33.54	31.74	+4.25%	751.53K	aa.aa	10/01
VNET DRC	10.420	10.990	10.335	+0.97%	4.62M	aa.aa	10/01
Cognyte Software	9.57	9.63	9.43	+0.10%	273.79K	aa.aa	10/01
Climb Global Solutions	119.40	119.60	115.89	+2.89%	72.57K	aa.aa	10/01
MaxLinear	19.00	19.17	18.42	+2.32%	1.18M	aa.aa	10/01
Quantum	7.540	7.900	7.450	-2.46%	364.63K	aa.aa	10/01
Avnet	49.85	50.17	49.09	-0.10%	647.72K	aa.aa	10/01
Logitech	95.10	97.08	94.54	-1.33%	1.56M	aa.aa	10/01
Beachbody	9.6800	10.1100	9.6144	-1.93%	23.67K	aa.aa	10/01
Meta Platforms	653.06	654.95	642.85	+1.08%	11.63M	aa.aa	10/01
Taoweave	2.160	2.280	2.160	-3.57%	16.41K	aa.aa	10/01
Intellicheck Mobilisa	6.500	6.520	6.260	+2.69%	89.18K	aa.aa	10/01
Tucows Inc.	23.50	24.94	23.15	-0.51%	10.88K	aa.aa	10/01
DLH Holdings	5.78	6.00	5.53	+5.09%	21.03K	aa.aa	10/01
MACOM Tech	174.87	176.30	168.78	+4.30%	1.78M	aa.aa	10/01
Neonode	1.910	1.955	1.860	+0.53%	171.83K	aa.aa	10/01
Workday	207.19	211.00	207.00	-1.24%	1.8M	aa.aa	10/01
Skyworks	60.17	61.68	59.97	-0.81%	4.07M	aa.aa	10/01
ANGI Homeservices	14.050	14.100	13.685	-0.07%	1.08M	aa.aa	10/01
Groupon	16.49	17.30	16.26	-0.72%	917.86K	aa.aa	10/01
Amdocs	83.51	84.95	83.47	-0.67%	729.97K	aa.aa	10/01
ASML ADR	1,273.88	1,282.00	1,220.99	+6.66%	2.39M	aa.aa	10/01
CommVault	124.17	124.98	122.26	+0.02%	534.01K	aa.aa	10/01
Synopsys	525.18	528.92	511.10	+2.08%	2.1M	aa.aa	10/01
Ambarella	69.25	71.50	69.04	-2.16%	1.79M	aa.aa	10/01
Qualys	133.15	134.58	131.00	-0.16%	271.85K	aa.aa	10/01
JOYY Inc	66.40	69.42	66.00	-4.36%	367.45K	aa.aa	10/01
Digital Turbine	4.860	4.990	4.820	-1.02%	1.78M	aa.aa	10/01
Palo Alto Networks	189.02	192.42	187.32	-0.93%	5.31M	aa.aa	10/01
CDW Corp	133.49	133.98	130.73	+0.72%	882.7K	aa.aa	10/01
Wix.Com Ltd	95.84	98.08	95.33	-1.64%	799.39K	aa.aa	10/01
Science Applications	114.02	114.92	111.26	+1.82%	393.59K	aa.aa	10/01
Intelligent Protection Management	1.8250	1.9099	1.7700	+2.53%	27.11K	aa.aa	10/01
VerifyMe	0.980	1.099	0.980	-4.85%	734.71K	aa.aa	10/01
AudioEye	9.48	9.61	9.10	+1.28%	96.59K	aa.aa	10/01
Soluna Holdings	1.660	1.800	1.590	-3.49%	4.91M	aa.aa	10/01
BTCS	2.8800	2.9310	2.8250	-0.69%	465.87K	aa.aa	10/01
NextTrip	3.4100	3.5900	3.1900	-3.40%	56.05K	aa.aa	10/01
Alphabet C	329.14	331.48	326.25	+0.96%	17.92M	aa.aa	10/01
Five9	19.86	20.16	19.30	-0.20%	1.21M	aa.aa	10/01
Varonis Systems	35.25	35.89	34.95	-1.40%	1.09M	aa.aa	10/01
Magnite	16.17	16.81	16.00	-2.59%	3.17M	aa.aa	10/01
Weibo Corp	10.50	10.73	10.46	-1.96%	707.57K	aa.aa	10/01
XTI Aerospace	1.7700	1.9400	1.7500	0.00%	4.98M	aa.aa	10/01
Truecar Inc	2.190	2.219	2.170	+1.39%	685.15K	aa.aa	10/01
Materialise NV	5.770	5.930	5.720	-1.87%	94.01K	aa.aa	10/01
Xunlei Ltd Adr	7.600	7.800	7.585	-0.91%	223.53K	aa.aa	10/01
Sphere 3D	0.325	0.350	0.325	-4.41%	341.85K	aa.aa	10/01
Cyberark Software	456.73	463.93	453.11	-0.91%	285.43K	aa.aa	10/01
Upland Software Inc	1.480	1.560	1.390	-0.67%	269.75K	aa.aa	10/01
Kimball Electronics	28.35	28.98	28.24	+0.04%	153.41K	aa.aa	10/01
Hello Group	6.59	6.71	6.57	-1.79%	627.27K	aa.aa	10/01
Qorvo Inc	81.78	83.89	81.69	-1.33%	1.46M	aa.aa	10/01
Shopify Inc	164.48	168.91	163.03	-2.26%	5.07M	aa.aa	10/01
Baozun Inc	2.860	2.975	2.820	-2.39%	188.07K	aa.aa	10/01
Alarm.com Holdings	51.93	52.30	51.29	-0.02%	222.7K	aa.aa	10/01
Appfolio Inc	226.58	231.90	222.39	+0.18%	305.82K	aa.aa	10/01
Chaince Digital Holdings	4.850	5.245	4.650	-0.51%	124.18K	aa.aa	10/01
Rapid7 Inc	14.09	14.33	13.79	-0.98%	669.22K	aa.aa	10/01
Authid	0.9683	1.0700	0.9100	-5.99%	173.85K	aa.aa	10/01
Abits	5.7900	5.8000	5.5200	-0.69%	2.71K	aa.aa	10/01
Match Group	32.22	32.97	32.06	-1.32%	2.72M	aa.aa	10/01
LM Funding America	0.470	0.507	0.470	0.00%	195.4K	aa.aa	10/01
Atlassian Corp Plc	146.42	150.84	143.11	-2.01%	3.71M	aa.aa	10/01
Nano Dimension	1.690	1.720	1.660	+0.60%	1.53M	aa.aa	10/01
Datasea	0.805	0.859	0.775	-3.01%	8.47K	aa.aa	10/01
My Size	0.8200	0.8700	0.8100	+3.51%	135.81K	aa.aa	10/01
Impinj	209.16	215.25	205.21	+0.33%	746.85K	aa.aa	10/01
Atomera	2.31	2.41	2.27	-2.12%	573.55K	aa.aa	10/01
Nutanix	53.51	54.15	53.01	+0.75%	2.16M	aa.aa	10/01
Everspin Tech	12.020	12.100	11.510	+1.43%	492.66K	aa.aa	10/01
Blackline	56.59	56.66	54.18	+2.52%	703.48K	aa.aa	10/01
GDS Holdings	40.97	41.51	40.20	-1.87%	1.97M	aa.aa	10/01
Phunware	1.99	2.05	1.96	-1.97%	98.83K	aa.aa	10/01
Ichor Holdings	23.77	24.00	22.32	+5.41%	626.53K	aa.aa	10/01
Okta	92.23	94.25	91.57	-1.81%	1.82M	aa.aa	10/01
Veritone	4.690	4.860	4.670	-2.29%	1.68M	aa.aa	10/01
Appian	33.80	35.06	33.44	-2.51%	729.86K	aa.aa	10/01
Penguin Solutions	19.08	19.99	19.05	-3.30%	1.36M	aa.aa	10/01
Rekor Systems	1.680	1.785	1.660	+2.44%	3.32M	aa.aa	10/01
CarGurus	38.84	38.88	37.82	+0.57%	635.21K	aa.aa	10/01
Rimini Street	3.900	3.990	3.850	-2.01%	372.05K	aa.aa	10/01
MongoDB	408.12	420.80	407.73	-1.31%	1.19M	aa.aa	10/01
Akso Health DRC	1.3800	1.4300	1.3370	+3.76%	731	aa.aa	10/01
Alarum	9.6600	9.8800	9.4200	+2.88%	38.14K	aa.aa	10/01
Acm Research	53.22	53.54	49.25	+8.19%	2.25M	aa.aa	10/01
Bandwidth	14.08	14.26	13.81	-0.14%	156.44K	aa.aa	10/01
Boxlight A	1.700	1.960	1.640	+3.66%	775.74K	aa.aa	10/01
One Stop Systems	8.070	8.999	7.950	-8.19%	3.46M	aa.aa	10/01
American Bitcoin	1.830	1.935	1.820	-4.19%	11.5M	aa.aa	10/01
Zscaler	216.73	221.51	215.33	-1.63%	1.59M	aa.aa	10/01
Dropbox	27.28	27.64	27.00	-0.66%	2.78M	aa.aa	10/01
Bit Digital	2.190	2.320	2.170	-0.90%	41.59M	aa.aa	10/01
Ton Strategy	3.0000	3.0800	2.8600	-0.33%	747.61K	aa.aa	10/01
Bilibili	29.17	29.30	28.47	+1.85%	3.49M	aa.aa	10/01
Red Violet	52.77	53.06	51.87	+0.76%	66.91K	aa.aa	10/01
nLIGHT	40.02	41.52	39.24	-0.02%	650.18K	aa.aa	10/01
Mawson Infrastructure Group	4.500	4.720	4.450	0.00%	371.75K	aa.aa	10/01
DocuSign	68.81	70.93	68.74	-1.42%	2.97M	aa.aa	10/01
AGM A	2.040	2.170	2.000	-5.56%	28.34K	aa.aa	10/01
CLPS	0.938	0.950	0.920	-1.16%	5.74K	aa.aa	10/01
Hut 8	60.040	62.680	59.000	+3.61%	5.16M	aa.aa	10/01
EverQuote A	25.73	26.07	24.96	+1.22%	328.11K	aa.aa	10/01
Domo	7.88	8.17	7.86	-3.31%	1.12M	aa.aa	10/01
Tenable	23.27	23.77	23.22	-1.23%	1.66M	aa.aa	10/01
Opera	13.46	14.29	13.36	-5.08%	1.31M	aa.aa	10/01
Aurora Mobile	6.800	7.010	6.690	+0.29%	9.29K	aa.aa	10/01
PDD Holdings DRC	120.55	121.99	119.00	-0.86%	5.73M	aa.aa	10/01
Pintec Tech	0.9900	1.0200	0.9761	+1.02%	66.38K	aa.aa	10/01
Datavault AI	0.916	1.210	0.853	-9.31%	158.14M	aa.aa	10/01
Cheer Holding	1.6000	1.6400	1.4800	+1.27%	122.72K	aa.aa	10/01
Grid Dynamics	9.55	9.95	9.43	-3.14%	1.21M	aa.aa	10/01
Scienjoy Holding	0.796	0.810	0.741	+3.38%	14.28K	aa.aa	10/01
CleanSpark	11.61	12.36	11.55	-3.17%	24.06M	aa.aa	10/01
Super League Enterpris	0.666	0.719	0.640	-3.06%	193.15K	aa.aa	10/01
Data Storage	5.090	5.130	5.080	-0.59%	35.79K	aa.aa	10/01
Duos Tech	10.190	10.360	10.060	+1.29%	139.49K	aa.aa	10/01
Zoom Video	85.18	87.12	84.95	-0.55%	1.93M	aa.aa	10/01
Wetouch Technology	1.9000	1.9400	1.7600	+11.76%	83.06K	aa.aa	10/01
X3 Holdings	0.2150	0.2356	0.2091	-8.74%	3.47M	aa.aa	10/01
Yunji	1.3000	1.3000	1.2900	+0.78%	410	aa.aa	10/01
Fastly	9.31	10.00	9.28	-6.43%	4.26M	aa.aa	10/01
CrowdStrike Holdings	470.61	475.98	466.25	+1.45%	2.4M	aa.aa	10/01
DouYu	6.790	6.922	6.745	-0.88%	29.93K	aa.aa	10/01
WiMi Hologram Cloud	2.700	2.880	2.680	-5.92%	92.99K	aa.aa	10/01
Datadog	125.49	131.47	125.21	-3.97%	7.06M	aa.aa	10/01
Fangdd Network	1.600	1.630	1.560	+3.23%	58.87K	aa.aa	10/01
Sitime Corp	342.20	348.57	333.00	+2.73%	251.92K	aa.aa	10/01
Canaan	0.790	0.820	0.779	-2.59%	9.5M	aa.aa	10/01
Sprout Social	10.71	10.90	10.50	+0.66%	650.87K	aa.aa	10/01
Cerence	12.35	12.94	12.32	-2.14%	784.34K	aa.aa	10/01
Schrodinger	18.39	18.85	18.27	-1.18%	1.05M	aa.aa	10/01
Kingsoft Cloud	11.020	11.410	11.015	+0.36%	649.16K	aa.aa	10/01
ZoomInfo	10.40	10.76	10.36	-1.70%	3.75M	aa.aa	10/01
Ebang Intl	3.440	3.600	3.423	-1.85%	3.35K	aa.aa	10/01
Agora	4.500	4.555	4.096	+8.43%	672.79K	aa.aa	10/01
Quhuo	1.130	1.135	1.090	+0.89%	88.8K	aa.aa	10/01
Ncino	25.60	25.92	24.64	+1.95%	1.64M	aa.aa	10/01
Jamf	13.02	13.04	13.02	-0.08%	452.2K	aa.aa	10/01
Vertex	19.96	20.36	19.80	-0.40%	1.14M	aa.aa	10/01
indie Semiconductor	3.960	3.990	3.780	+2.06%	2.24M	aa.aa	10/01
Avepoint	13.62	13.81	13.43	-0.37%	982.18K	aa.aa	10/01
Wisekey International Holding AG	8.890	9.110	8.682	+3.01%	136.86K	aa.aa	10/01
Commerce.com	4.05	4.17	4.01	-2.17%	826.64K	aa.aa	10/01
Rackspace	1.000	1.040	0.983	-1.96%	585.21K	aa.aa	10/01
Aeva Technologies	19.870	21.050	17.130	+17.64%	7.43M	aa.aa	10/01
Quantum	11.7200	12.6850	11.6500	-1.84%	17.45M	aa.aa	10/01
Hitek	2.080	2.130	1.995	0.00%	44.22K	aa.aa	10/01
Jfrog	59.27	61.20	59.17	-1.35%	1.16M	aa.aa	10/01
Palantir	177.49	178.72	174.75	+0.36%	31.36M	aa.aa	10/01
Bentley	40.13	40.63	39.57	+0.58%	1.57M	aa.aa	10/01
Intrusion	1.235	1.260	1.210	-0.40%	93.93K	aa.aa	10/01
CCC Intelligent Solutions Holdings	8.45	8.68	8.43	-1.17%	8.49M	aa.aa	10/01
Allegro	31.29	31.59	30.89	-0.03%	1.12M	aa.aa	10/01
Telos	5.290	5.375	5.140	-0.38%	764.62K	aa.aa	10/01
Taboola	4.260	4.300	4.205	-0.23%	1.2M	aa.aa	10/01
Concentrix	44.06	44.74	42.87	-0.02%	860.97K	aa.aa	10/01
Nextnav Acquisition	14.32	14.86	13.90	+1.06%	1.23M	aa.aa	10/01
Docebo	21.88	22.36	21.74	-0.59%	45.68K	aa.aa	10/01
DoorDash	215.56	222.45	212.51	-3.81%	4.89M	aa.aa	10/01
Pubmatic	8.37	8.66	8.29	-2.22%	400.08K	aa.aa	10/01
Cipher Mining	16.630	18.150	16.380	+0.48%	25.34M	aa.aa	10/01
Ouster	27.87	30.20	27.69	+0.69%	3.58M	aa.aa	10/01
Cellebrite	18.460	18.530	17.775	+0.60%	822.88K	aa.aa	10/01
Navitas Semiconductor	10.070	10.400	9.755	+0.10%	23.8M	aa.aa	10/01
Bumble	3.48	3.55	3.40	-1.14%	2.41M	aa.aa	10/01
Viant Technology	11.40	11.80	11.28	-1.89%	135.99K	aa.aa	10/01
Vivid Seats	7.240	7.310	6.780	0.00%	76.05K	aa.aa	10/01
CXApp	0.333	0.355	0.333	-2.92%	927.46K	aa.aa	10/01
Banzai International	1.260	1.510	1.221	-19.23%	1.2M	aa.aa	10/01
BuzzFeed	0.895	0.923	0.883	-0.89%	249.11K	aa.aa	10/01
Kaltura	1.590	1.665	1.560	+0.63%	387.2K	aa.aa	10/01
Karooooo	45.59	45.88	44.52	+1.02%	36.7K	aa.aa	10/01
Arqit Quantum	26.870	28.168	26.560	-1.50%	346.62K	aa.aa	10/01
Alkami Technology	22.18	22.35	21.16	0.00%	1.35M	aa.aa	10/01
Applovin	647.72	649.77	612.29	+5.06%	3.55M	aa.aa	10/01
Skywater Technology	29.58	29.95	27.32	+8.31%	2M	aa.aa	10/01
Infobird Co	0.979	1.050	0.955	-6.76%	16.46K	aa.aa	10/01
iPower	6.970	7.645	6.610	-10.87%	137.35K	aa.aa	10/01
GlobalE Online	41.59	41.60	40.29	+2.69%	1.18M	aa.aa	10/01
Brand Engagement Network	3.580	3.955	3.440	-6.28%	900.73K	aa.aa	10/01
Veea Inc	0.570	0.669	0.549	-5.94%	256.32K	aa.aa	10/01
Zenvia	0.930	0.999	0.880	-2.11%	38.84K	aa.aa	10/01
Bitfarms	2.800	3.010	2.770	-3.11%	38.05M	aa.aa	10/01
Monday.Com	148.03	149.40	146.41	+0.24%	599.15K	aa.aa	10/01
1Stdibs.Com	5.81	5.96	5.69	0.00%	196.67K	aa.aa	10/01
MicroAlgo	5.360	5.430	5.040	+1.52%	121.58K	aa.aa	10/01
Airship AI Holdings	3.100	3.270	3.080	-4.91%	639.83K	aa.aa	10/01
Ecarx Holdings	1.910	1.920	1.790	+5.52%	2M	aa.aa	10/01
WM Technology	0.8636	0.8889	0.8372	+1.35%	974.75K	aa.aa	10/01
Confluent	30.36	30.44	30.35	-0.20%	6.59M	aa.aa	10/01
Intapp	43.53	44.42	43.06	-1.36%	259.42K	aa.aa	10/01
Glimpse Group	1.100	1.180	1.085	-9.09%	220.41K	aa.aa	10/01
Xometry	62.89	63.89	61.08	+0.40%	680.16K	aa.aa	10/01
EverCommerce	11.94	12.28	11.85	-1.08%	135.09K	aa.aa	10/01
Nixxy	0.9510	0.9900	0.9118	-0.07%	483.22K	aa.aa	10/01
Bitdeer Tech	11.51	12.21	11.49	-1.88%	2.76M	aa.aa	10/01
MicroCloud Hologram	2.770	2.980	2.730	-7.36%	799.54K	aa.aa	10/01
Gorilla Tech	12.7000	13.5000	12.6700	-2.76%	482.22K	aa.aa	10/01
SAIHEAT	9.7000	9.9800	9.5000	+0.52%	2.96K	aa.aa	10/01
Myseum	2.008	2.103	1.960	+2.97%	68.78K	aa.aa	10/01
MOBIX LABS, INC	0.241	0.273	0.231	-10.75%	9.7M	aa.aa	10/01
Sportradar	20.88	21.43	20.68	-1.65%	1.5M	aa.aa	10/01
Iczoom	1.730	2.097	1.730	-17.62%	150.3K	aa.aa	10/01
Freshworks	12.24	12.36	11.78	+4.26%	4.97M	aa.aa	10/01
Argo Blockchain ADR	4.345	4.480	4.119	+4.70%	68.78K	aa.aa	10/01
Healthcare Triangle	0.517	0.560	0.502	-5.14%	945.14K	aa.aa	10/01
Cyngn	2.6400	2.7200	2.5493	+3.13%	146.08K	aa.aa	10/01
Trump Media & Technology Group	14.41	14.41	14.06	+2.93%	4.89M	aa.aa	10/01
Consensus Cloud Solutions	22.08	22.23	21.23	+0.78%	113.4K	aa.aa	10/01
Real Messenger	1.47	1.79	1.41	+2.80%	377.12K	aa.aa	10/01
JetAI	0.5501	0.7009	0.5355	-24.06%	14.99M	aa.aa	10/01
Amplitude	10.90	11.19	10.77	-2.07%	1.38M	aa.aa	10/01
Gitlab	35.39	35.93	35.10	-0.45%	4.04M	aa.aa	10/01
Arteris	17.23	17.65	16.58	+3.61%	381.69K	aa.aa	10/01
GlobalFoundries	39.74	40.12	38.85	+2.13%	1.91M	aa.aa	10/01
Nerdwallet	13.90	13.95	13.43	+0.94%	425.92K	aa.aa	10/01
Alpha Modus Holdings	0.65	0.70	0.63	-8.49%	963.45K	aa.aa	10/01
Expensify	1.420	1.440	1.401	0.00%	289.41K	aa.aa	10/01
Backblaze	5.00	5.14	4.91	-2.34%	482.71K	aa.aa	10/01
IREN Ltd	46.030	50.100	45.720	+0.77%	41.3M	aa.aa	10/01
Rezolve AI	3.68	3.99	3.57	-0.81%	24.35M	aa.aa	10/01
Digihost Technology	2.850	2.940	2.660	+4.78%	3.17M	aa.aa	10/01
Society Pass	2.710	2.978	2.500	-3.56%	1.3M	aa.aa	10/01
Braze	30.07	30.85	29.50	-0.40%	1.57M	aa.aa	10/01
Firefly Neuroscience	1.100	1.160	1.090	-1.79%	83.41K	aa.aa	10/01
Helport AI	3.70	3.84	3.70	-5.13%	2.25K	aa.aa	10/01
SMX Security Matters	23.110	27.590	22.650	-17.93%	1.96M	aa.aa	10/01
SCHMID NV	8.57	9.08	8.11	+3.25%	423.58K	aa.aa	10/01
Nvni	2.870	2.940	2.750	-2.71%	45.01K	aa.aa	10/01
Hub Cyber Security	0.3200	0.3500	0.3127	-3.03%	1.72M	aa.aa	10/01
CID HoldCo	0.48	0.49	0.45	+2.11%	585.88K	aa.aa	10/01
Credo Technology Holding	150.42	157.50	143.62	+6.24%	7.52M	aa.aa	10/01
T Stamp	4.1200	4.1800	3.9420	-0.72%	82.15K	aa.aa	10/01
Syntec Optics Holdings	4.520	4.540	3.370	+29.89%	2.29M	aa.aa	10/01
Direct Digital Holdings	0.05	0.05	0.04	-19.88%	9.47M	aa.aa	10/01
HeartCore Enterprises	0.3181	0.3406	0.3181	+1.11%	31.82K	aa.aa	10/01
TNL Mediagene	2.45	2.70	2.45	-3.16%	33.59K	aa.aa	10/01
Rigetti Computing	24.720	26.700	24.710	-2.10%	36.68M	aa.aa	10/01
POET Tech	7.39	7.84	7.23	+1.51%	7.62M	aa.aa	10/01
Rail Vision	0.387	0.408	0.370	-1.53%	924.01K	aa.aa	10/01
Locafy	3.210	3.400	3.202	+0.25%	4.66K	aa.aa	10/01
Cycurion	2.88	2.96	2.82	+0.70%	76.74K	aa.aa	10/01
Applied Digital	37.680	38.317	31.820	+17.97%	86.36M	aa.aa	10/01
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	11.750	12.310	11.290	+6.62%	39.28M	aa.aa	10/01
Eightco Holdings	1.6800	1.7300	1.6200	-1.75%	3.32M	aa.aa	10/01
Onfolio Holdings	0.7886	0.8458	0.7763	-0.16%	118.96K	aa.aa	10/01
Semilux	0.843	0.843	0.820	+0.36%	20.99K	aa.aa	10/01
Nano Labs ADR	3.4500	3.6300	3.3100	+3.92%	19.52K	aa.aa	10/01
Next Tech Holding	7.39	8.59	6.67	-10.53%	189.69K	aa.aa	10/01
Treasure Global	7.010	7.880	6.712	+3.24%	585.69K	aa.aa	10/01
Laser Photonics Unt	2.190	2.340	2.140	-1.79%	353.28K	aa.aa	10/01
Rumble	6.76	6.96	6.61	+1.96%	1.67M	aa.aa	10/01
Mobileye Global	11.55	11.66	11.09	+2.76%	10.62M	aa.aa	10/01
Intchains ADR	1.80	1.80	1.76	+0.56%	22.56K	aa.aa	10/01
Heidmar Maritime Holdings	0.9106	0.9240	0.8975	+1.01%	16.55K	aa.aa	10/01
Beamr Imaging	2.03	2.04	1.94	+4.10%	71.92K	aa.aa	10/01
Xiao I ADR	0.375	0.410	0.375	-7.41%	370.32K	aa.aa	10/01
Global Mofy Metaverse	1.6500	1.6600	1.4500	+15.38%	65.22K	aa.aa	10/01
ARB IOT	5.9000	5.9000	5.7100	+1.55%	9.42K	aa.aa	10/01
Global Interactive Tech	0.7968	0.8410	0.7960	+0.35%	12.22K	aa.aa	10/01
Sealsq	4.160	4.380	4.160	+0.73%	7.84M	aa.aa	10/01
Kodiak AI	9.42	10.27	9.40	-6.08%	611.13K	aa.aa	10/01
Earlyworks ADR	6.0000	6.4000	5.8500	0.00%	10.06K	aa.aa	10/01
Gibo Holdings	2.10	2.10	1.97	+5.00%	19.34K	aa.aa	10/01
Arm	111.79	113.98	109.52	-1.14%	5.29M	aa.aa	10/01
Simpple	3.1600	3.2300	3.1600	-6.20%	2.07K	aa.aa	10/01
Maplebear	41.17	43.20	40.28	-4.32%	8.48M	aa.aa	10/01
Urgent.ly	3.300	3.330	3.070	+4.76%	206.1K	aa.aa	10/01
Alpha Technology	30.610	50.000	20.830	+46.96%	624.72K	aa.aa	10/01
Trident Digital Tech Holdings ADR	0.4201	0.4729	0.4201	-2.44%	182.03K	aa.aa	10/01
Planet Image International	0.800	0.867	0.800	-1.23%	6.6K	aa.aa	10/01
Haoxi Health Technology	1.460	1.500	1.125	+25.86%	292.23K	aa.aa	10/01
Core Scientific	17.140	17.380	16.439	+2.76%	8.59M	aa.aa	10/01
Astera Labs	162.61	164.50	155.64	+3.75%	4.09M	aa.aa	10/01
Serve Robotics	14.71	15.80	14.51	-4.54%	12.37M	aa.aa	10/01
Silvaco	4.39	4.65	4.35	-1.35%	51.69K	aa.aa	10/01
SmartKem	1.11	1.21	1.07	+1.83%	46.18K	aa.aa	10/01
Life360	65.32	66.30	64.01	+0.40%	507.5K	aa.aa	10/01
Eshallgo	0.25	0.25	0.22	+8.60%	18.51K	aa.aa	10/01
OneStream	23.62	23.65	23.60	+0.08%	2.99M	aa.aa	10/01
Orangekloud Technology	0.78	0.81	0.75	-1.25%	37.32K	aa.aa	10/01
Giftify	1.07	1.12	1.07	-2.73%	105.24K	aa.aa	10/01
ZenaTech	3.94	4.25	3.88	-4.83%	1.8M	aa.aa	10/01
WeRide ADR	9.64	9.88	9.43	-1.33%	2.47M	aa.aa	10/01
Global Engine Holding	0.38	0.40	0.37	0.00%	107.06K	aa.aa	10/01
Wellchange Holdings	0.17	0.19	0.17	-10.54%	276.81K	aa.aa	10/01
Diginex	3.08	3.59	2.85	-13.48%	2.72M	aa.aa	10/01
Datacentrex	2.25	2.55	2.23	-12.79%	455.14K	aa.aa	10/01
Aeluma	22.23	23.25	21.77	-0.58%	549.83K	aa.aa	10/01
Youxin Technology	1.66	1.76	1.63	-2.92%	47.23K	aa.aa	10/01
ServiceTitan	109.23	109.66	102.96	+4.88%	738.36K	aa.aa	10/01
zSpace	0.55	0.55	0.50	+7.81%	412.35K	aa.aa	10/01
NetClass Tech	0.46	0.51	0.46	-7.93%	85.3K	aa.aa	10/01
3 E Network Technology	0.37	0.46	0.35	-13.81%	4.76M	aa.aa	10/01
Blaize Holdings	2.13	2.17	2.07	0.00%	784.5K	aa.aa	10/01
Sailpoint	19.67	20.22	19.28	+0.67%	1.76M	aa.aa	10/01
Fatpipe	2.12	2.33	2.12	-4.93%	15.01K	aa.aa	10/01
Vroom	18.43	19.73	18.08	+0.71%	1.38K	aa.aa	10/01
Thomson Reuters	129.23	129.89	127.75	-0.12%	813.67K	aa.aa	10/01
LZ Tech Holdings	1.41	1.44	1.36	+4.44%	128.74K	aa.aa	10/01
Sagtec Global	1.88	1.96	1.88	-1.05%	7.4K	aa.aa	10/01
Brag House Holdings	0.55	0.55	0.51	+3.74%	251.54K	aa.aa	10/01
CoreWeave	80.14	81.50	75.51	+3.96%	26.3M	aa.aa	10/01
Bgin Blockchain	3.17	3.17	2.98	+6.38%	17.46K	aa.aa	10/01
BeLive	3.34	3.60	3.31	-1.76%	2.84K	aa.aa	10/01
Mega Fortune	6.10	6.58	5.99	-7.58%	14.68K	aa.aa	10/01
WhiteFiber	17.72	18.23	17.22	+0.11%	522.95K	aa.aa	10/01
Yimutian ADR	2.06	2.09	1.91	+4.57%	119.57K	aa.aa	10/01
Growhub	0.40	0.44	0.37	-4.68%	51.52K	aa.aa	10/01
Figure Technology	58.08	59.40	56.21	-0.55%	2.89M	aa.aa	10/01
Netskope	16.63	16.72	15.99	-0.60%	2.58M	aa.aa	10/01
VirnetX	20.13	20.48	18.56	+1.77%	24.67K	aa.aa	10/01
Republic Power	0.55	0.57	0.52	-3.51%	292.76K	aa.aa	10/01
Navan	17.28	18.00	17.13	-3.41%	1.24M	aa.aa	10/01
WeShop Holdings	65.00	79.99	65.00	-20.73%	7.71K	aa.aa	10/01
Gloo Holdings	6.18	6.52	6.13	-3.89%	68.63K	aa.aa	10/01

PSEi Composite

6,348.14

+27.47

+0.43%

Nikkei 225

51,939.89

+822.63

+1.61%

Shanghai

4,120.43

+37.45

+0.92%

US 500

6,963.20

+41.8

+0.60%

US Tech 100

25,751.00

+243.9

+0.96%

DAX

25,261.64

+134.18

+0.53%

Dollar Index

98.89

+0.200

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.300	-2.16%	27.60M
BDO Unibank	139.10	+2.13%	2.40M
International Container	625.000	+1.63%	1.79M
Bank of the Philippine Islands	120.70	-0.25%	1.69M
Jollibee Foods	206.00	0.00%	902.41K
SM Investments	730.00	+1.39%	343.93K
PLDT	1,300.00	+1.64%	141.12K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.77	+13.46%	60.00K
Pilipinas Shell Petroleum	7.500	+11.77%	3.21M
Discovery World	1.120	+7.69%	100.00K
Dizon Copper Silver	5.4000	+7.57%	88.30K
Dominion Holdings	1.470	+6.52%	832.00K
Lopez	3.800	+5.85%	563.00K
Bright Kindle	0.730	+5.80%	21.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.20	-29.92%	14.10K
Philippine Racing Club	5.830	-11.67%	300.00
NiHAO Mineral	0.350	-11.39%	10.00K
AllDay Marts	0.032	-11.11%	60.80M
Medco	0.094	-10.48%	20.00K
DM WENCESLAO & ASSOCIATES	4.73	-7.07%	213.20K
Citystate Savings Bank	14.780	-6.81%	8.80K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	625.000	+1.63%	1.79M
Jollibee Foods	206.00	0.00%	902.41K
DigiPlus Interactive	16.300	-2.16%	27.60M
BDO Unibank	139.10	+2.13%	2.40M
Maynilad Water Services	17.10	+0.47%	3.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	31.400	+37.94%	43.31
Aaaaaaaaaaaaa	31.400	+37.94%	43.31
A A Aaaaaaaaaa	295.000	+30.81%	385.89
Aaaaaa A Aaaa	295.000	+30.81%	385.89
Aaaaaaaaaaaaa	7.5000	+30.29%	9.77
Aaaaaa Aaaaaaaaaaa A	7.5000	+30.29%	9.77
A A Aaa Aaaa Aaaaa	1.390	+27.69%	1.77

Name	Last	Upside	Fair Value
Aaaaa	31.400	+37.94%	43.31
Aaaaaaaaaaaaa	31.400	+37.94%	43.31
A A Aaaaaaaaaa	295.000	+30.81%	385.89
Aaaaaa A Aaaa	295.000	+30.81%	385.89
Aaaaaaaaaaaaa	7.5000	+30.29%	9.77
Aaaaaa Aaaaaaaaaaa A	7.5000	+30.29%	9.77
A A Aaa Aaaa Aaaaa	1.390	+27.69%	1.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2989.6%

S&P 500

+388.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1429.3%

S&P 500 Pure Value

+213.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+358.6%

S&P 500 Energy

+22.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+573.1%

S&P 500 Financials

+177.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.7%

S&P 500

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+969.0%

Russell 1000

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+722.2%

S&P 500 Health Care

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+388.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.5%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+239.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.9%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+226.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+890.5%

FTSE Italia All Share

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.7%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek