NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,278.0

-382.4(-1.43%)

Closed·03:59:59

Day's Range

25,789.1

26,518.1

52 wk Range

19,460.2

28,492.8

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	95.04	98.05	89.59	-2.00%	126.78M	aa.aa	03:59:59
Microsoft	393.82	398.39	389.39	-1.82%	33.05M	aa.aa	03:59:59
Autodesk	218.35	221.81	214.70	+0.59%	3.3M	aa.aa	03:59:59
Alphabet A	346.77	348.52	341.36	-2.17%	29.96M	aa.aa	03:59:59
Adobe	237.25	240.15	232.36	+0.82%	7.27M	aa.aa	03:59:59
Qualcomm	171.78	172.39	164.77	+0.69%	16.29M	aa.aa	03:59:59
Baidu	107.24	108.99	106.98	-4.95%	2.43M	aa.aa	03:59:59
Sohu.Com	13.08	13.22	13.00	-1.21%	38.96K	aa.aa	03:59:59
Applied Materials	529.66	551.18	513.22	-5.57%	10.33M	aa.aa	03:59:59
Cadence Design	330.11	342.29	320.07	-9.47%	5.19M	aa.aa	03:59:59
Microchip	80.96	82.00	78.00	-0.88%	12.93M	aa.aa	03:59:59
SanDisk	1,354.82	1,501.20	1,325.03	-3.99%	19.81M	aa.aa	03:59:59
VeriSign	277.66	278.90	273.19	+0.89%	648.11K	aa.aa	03:59:59
Apple	333.74	334.99	329.00	+0.14%	63.41M	aa.aa	03:59:59
NetApp	163.88	165.36	157.00	+2.62%	2.85M	aa.aa	03:59:59
Check Point Software	137.10	139.22	134.37	+0.43%	1.61M	aa.aa	03:59:59
Lam Research	313.30	322.07	298.65	-2.39%	12.81M	aa.aa	03:59:59
People Inc	44.53	45.45	44.20	-2.20%	635.63K	aa.aa	03:59:59
Intuit	291.09	302.07	290.01	-1.26%	3.63M	aa.aa	03:59:59
Cognizant A	44.77	45.49	43.63	+0.47%	10.12M	aa.aa	03:59:59
Rambus	101.44	105.28	92.86	+0.02%	3.96M	aa.aa	03:59:59
Akamai	120.19	121.41	115.94	+1.16%	3.5M	aa.aa	03:59:59
KLA Corp	212.75	216.79	204.58	-3.02%	13.06M	aa.aa	03:59:59
Flex	119.25	120.24	111.38	-1.54%	5.22M	aa.aa	03:59:59
Gen Digital	26.74	27.28	26.64	-1.00%	5.09M	aa.aa	03:59:59
NVIDIA	202.81	206.65	197.97	-2.21%	144.28M	aa.aa	03:59:59
Marvell	188.68	194.05	177.95	+0.20%	29.66M	aa.aa	03:59:59
Analog Devices	375.36	379.78	366.72	-1.36%	3.67M	aa.aa	03:59:59
Xerox	2.77	2.82	2.63	+3.36%	1.51M	aa.aa	03:59:59
Micron	848.95	903.96	804.00	-0.50%	63.35M	aa.aa	03:59:59
Western Digital	477.22	492.93	430.52	+2.23%	11.78M	aa.aa	03:59:59
Texas Instruments	284.02	289.25	279.23	-2.47%	7.65M	aa.aa	03:59:59
AMD	495.76	505.88	460.21	-1.03%	32.12M	aa.aa	03:59:59
Teradyne	322.36	330.68	296.82	+0.02%	3.52M	aa.aa	03:59:59
Seagate	787.66	808.65	700.39	+5.66%	7.01M	aa.aa	03:59:59
F5 Networks	409.10	413.54	391.97	+1.41%	461.65K	aa.aa	03:59:59
Roper Technologies	363.14	369.07	358.75	-0.29%	967.04K	aa.aa	03:59:59
Advanced Energy	284.05	287.64	264.81	-0.64%	771.74K	aa.aa	03:59:59
Broadcom	370.83	377.35	357.80	-0.97%	23.27M	aa.aa	03:59:59
Cirrus	137.98	138.59	134.02	+0.74%	688.24K	aa.aa	03:59:59
Entegris	138.74	139.97	126.79	+3.08%	4.45M	aa.aa	03:59:59
IPG Photonics	104.33	105.75	97.15	+0.94%	431.68K	aa.aa	03:59:59
NXP	266.53	271.09	258.54	-1.53%	3.43M	aa.aa	03:59:59
QuickLogic	13.000	13.330	12.160	-0.23%	317.02K	aa.aa	03:59:59
Radware	30.29	30.39	29.35	+0.73%	790.82K	aa.aa	03:59:59
Nebius NV	177.71	186.77	164.31	+3.46%	24.91M	aa.aa	03:59:59
Axcelis	136.42	141.31	127.96	-2.10%	689.99K	aa.aa	03:59:59
Aehr Test Systems	81.050	88.300	76.750	-3.74%	5.08M	aa.aa	03:59:59
Agilysys	106.68	110.20	105.88	-3.04%	207.03K	aa.aa	03:59:59
Allot	8.050	8.380	7.960	-3.48%	541.55K	aa.aa	03:59:59
AstroNova	28.62	28.65	28.58	+0.10%	104.92K	aa.aa	03:59:59
Amkor	62.94	63.59	57.87	-0.13%	4.21M	aa.aa	03:59:59
Alpha & Omega Semiconductor	31.27	32.20	28.79	+1.82%	871.93K	aa.aa	03:59:59
AI Financial	0.555	0.560	0.515	+1.65%	484.59K	aa.aa	03:59:59
Asure	8.140	8.415	8.120	-3.90%	83.47K	aa.aa	03:59:59
Amtech	16.670	17.200	15.660	-0.24%	279.9K	aa.aa	03:59:59
Aware	1.110	1.150	1.110	-3.48%	35.62K	aa.aa	03:59:59
AXT	45.860	48.280	41.930	+0.64%	8.22M	aa.aa	03:59:59
Bridgeline Digital	1.220	1.220	1.150	+1.67%	67.68K	aa.aa	03:59:59
Blackbaud	32.40	33.77	31.76	-1.91%	836.52K	aa.aa	03:59:59
BOS	4.240	4.280	4.200	-0.47%	19.02K	aa.aa	03:59:59
Camtek	146.15	150.26	137.50	-1.20%	531.98K	aa.aa	03:59:59
Antelope Enterprise Holdings	0.831	0.886	0.800	-4.26%	143.44K	aa.aa	03:59:59
CEVA	37.97	39.24	35.61	-1.43%	716.11K	aa.aa	03:59:59
ZW Data Action Technologies	0.9005	0.9887	0.8210	+3.51%	5.09K	aa.aa	03:59:59
Taoping	1.270	1.270	1.260	0.00%	1.83K	aa.aa	03:59:59
Cohu	51.19	51.78	46.05	-0.62%	1.01M	aa.aa	03:59:59
CSP	8.16	8.20	7.98	-0.61%	11.09K	aa.aa	03:59:59
CVD Equipment	7.120	7.610	6.710	+2.15%	152.25K	aa.aa	03:59:59
Data I/O	3.350	3.440	3.250	+0.90%	26.47K	aa.aa	03:59:59
Daktronics	19.120	19.460	18.980	-1.60%	324.94K	aa.aa	03:59:59
Diodes	87.02	89.68	82.00	-2.53%	868.54K	aa.aa	03:59:59
Digimarc	5.99	6.34	5.89	-1.80%	142.32K	aa.aa	03:59:59
Descartes Systems	74.16	76.42	73.47	-2.31%	537.41K	aa.aa	03:59:59
eGain	6.57	6.70	6.50	-0.75%	107.92K	aa.aa	03:59:59
Eltek	8.990	9.250	8.468	+3.93%	3.11K	aa.aa	03:59:59
FormFactor	105.57	108.00	97.28	-1.44%	1.8M	aa.aa	03:59:59
Formula Systems ADR	103.50	103.50	103.50	-4.40%	0	aa.aa	03:59:59
Fortinet	161.61	163.83	158.93	+0.52%	5.65M	aa.aa	03:59:59
Novanta	148.71	150.00	144.04	-0.64%	343.97K	aa.aa	03:59:59
GSI Technology	5.445	5.705	5.060	+1.11%	695.23K	aa.aa	03:59:59
The Hackett	10.34	10.64	10.24	-0.39%	221K	aa.aa	03:59:59
Himax	12.800	13.110	12.085	-0.78%	1.32M	aa.aa	03:59:59
ID Systems	4.230	4.265	4.070	+0.24%	928.72K	aa.aa	03:59:59
Terawulf	18.160	18.310	16.545	+1.00%	37.05M	aa.aa	03:59:59
Immersion Corp	6.640	6.680	6.360	+0.99%	507.02K	aa.aa	03:59:59
ChipMOS Tech	68.81	69.54	64.00	-3.26%	197.92K	aa.aa	03:59:59
Innodata	60.810	62.450	58.000	-0.26%	939.64K	aa.aa	03:59:59
Identiv	2.80	2.89	2.74	-1.41%	74.69K	aa.aa	03:59:59
Ziff Davis	53.98	54.46	52.50	+0.65%	587.11K	aa.aa	03:59:59
Kulicke&Soffa	97.22	100.49	92.26	-1.82%	968.04K	aa.aa	03:59:59
Kopin	3.810	3.985	3.380	+3.25%	6.01M	aa.aa	03:59:59
Key Tronic	3.970	4.120	3.860	0.00%	11.57K	aa.aa	03:59:59
SemiLEDS	3.010	3.620	2.302	+22.86%	5.25M	aa.aa	03:59:59
LivePerson	1.6800	1.7500	1.6700	-2.33%	45.45K	aa.aa	03:59:59
Lattice	125.23	126.99	115.58	+0.59%	2.16M	aa.aa	03:59:59
Manhattan Associates	163.19	166.56	160.32	+0.04%	822.26K	aa.aa	03:59:59
mF International	8.30	8.30	8.30	0.00%	4.41K	aa.aa	03:59:59
Mitek	18.97	19.48	18.59	-1.45%	825.21K	aa.aa	03:59:59
MIND CTI	1.030	1.030	1.020	0.00%	19.08K	aa.aa	03:59:59
Peraso	0.7556	0.7666	0.7255	+0.24%	228.08K	aa.aa	03:59:59
Monolithic	1,312.00	1,342.81	1,231.00	+0.49%	1.05M	aa.aa	03:59:59
Strategy	94.85	95.97	90.06	+0.87%	13.06M	aa.aa	03:59:59
Microvision	0.297	0.316	0.287	0.00%	4.15M	aa.aa	03:59:59
Nice ADR	100.15	101.29	99.51	-0.77%	453.88K	aa.aa	03:59:59
Insight Enterprises	115.33	116.84	112.49	-0.29%	427.04K	aa.aa	03:59:59
Nortech	13.870	14.336	13.550	-2.80%	33.93K	aa.aa	03:59:59
NetScout	41.30	41.40	39.30	+1.13%	770.21K	aa.aa	03:59:59
NetSol	4.420	4.532	4.420	-0.67%	11.18K	aa.aa	03:59:59
NVE Corporation	86.31	90.06	83.09	-0.68%	253.33K	aa.aa	03:59:59
Nova	437.46	450.49	421.78	-3.03%	684.78K	aa.aa	03:59:59
ON Semiconductor	87.37	90.00	83.35	-0.85%	9.94M	aa.aa	03:59:59
Open Text	23.27	23.43	22.94	-0.64%	1.16M	aa.aa	03:59:59
Universal Display	80.18	80.90	77.50	+0.61%	672.33K	aa.aa	03:59:59
PC Connection	78.97	79.05	77.80	+0.80%	80K	aa.aa	03:59:59
PDF Solutions	51.14	52.16	48.39	-1.52%	327.8K	aa.aa	03:59:59
Pegasystems	32.16	33.20	31.21	-2.31%	3.1M	aa.aa	03:59:59
Perion Network	9.37	9.70	9.33	-3.00%	322.51K	aa.aa	03:59:59
Photronics	28.85	29.54	27.61	-0.59%	821.46K	aa.aa	03:59:59
ePlus	89.27	89.53	86.30	+1.72%	179.52K	aa.aa	03:59:59
Plexus	250.63	252.94	238.11	+0.74%	217.48K	aa.aa	03:59:59
PTC	124.37	127.65	124.25	-2.35%	1.51M	aa.aa	03:59:59
Power Integrations	70.45	71.57	66.47	+0.87%	741.82K	aa.aa	03:59:59
Progress	40.55	41.19	39.71	+0.50%	724.34K	aa.aa	03:59:59
Pixelworks	5.600	5.755	5.520	-1.75%	30.29K	aa.aa	03:59:59
Research Frontiers	0.546	0.552	0.484	+3.02%	119.3K	aa.aa	03:59:59
Richardson Electronics	17.180	17.220	15.240	+2.87%	186.18K	aa.aa	03:59:59
Creative Realities	3.460	3.500	3.340	+1.76%	30.47K	aa.aa	03:59:59
Sanmina	197.24	202.63	187.50	-0.41%	661.5K	aa.aa	03:59:59
Comscore	7.490	7.710	7.000	+0.54%	25.51K	aa.aa	03:59:59
ScanSource	54.79	54.90	53.95	+0.18%	195.83K	aa.aa	03:59:59
Silicom	44.06	44.80	37.72	+9.98%	192.69K	aa.aa	03:59:59
Silicon Motion	264.33	271.00	245.00	-2.98%	688.2K	aa.aa	03:59:59
Silicon Labs	217.47	218.27	217.30	-0.41%	355.79K	aa.aa	03:59:59
Simulations Plus	18.23	18.25	18.23	0.00%	251.75K	aa.aa	03:59:59
Super Micro Computer	24.18	25.17	23.38	-2.03%	32.26M	aa.aa	03:59:59
Smith Micro Software	2.590	2.620	2.495	+0.78%	10.42K	aa.aa	03:59:59
Semtech	124.96	127.81	114.45	-2.11%	3.45M	aa.aa	03:59:59
Greenidge Generation Holdings	1.710	1.800	1.670	+1.79%	139.09K	aa.aa	03:59:59
SPS Commerce	65.59	66.92	64.94	-0.24%	500.27K	aa.aa	03:59:59
SS&Cs	69.56	71.40	69.35	-1.43%	1.8M	aa.aa	03:59:59
Stratasys Ltd	8.14	8.26	8.02	-0.61%	320.43K	aa.aa	03:59:59
Synaptics	114.05	117.46	110.11	-1.30%	1.17M	aa.aa	03:59:59
TransAct	5.230	5.447	4.990	+0.97%	37.15K	aa.aa	03:59:59
Tower	234.10	239.85	211.46	-1.61%	2.51M	aa.aa	03:59:59
Adeia	25.38	25.93	24.37	-2.01%	2.26M	aa.aa	03:59:59
TechTarget	3.72	3.78	3.64	-0.53%	382.16K	aa.aa	03:59:59
TTM	132.00	133.42	120.38	+1.43%	2.12M	aa.aa	03:59:59
Ultra Cleans	92.43	94.89	82.24	-0.18%	2.31M	aa.aa	03:59:59
Onespan	15.47	15.70	15.25	-0.45%	450.3K	aa.aa	03:59:59
Veeco	52.27	54.22	49.95	-3.84%	1.98M	aa.aa	03:59:59
VNET DRC	7.390	7.550	7.100	-4.27%	4.86M	aa.aa	03:59:59
Cognyte Software	8.76	8.91	8.59	-1.46%	337.28K	aa.aa	03:59:59
Climb Global Solutions	25.94	26.00	24.09	+1.45%	101.78K	aa.aa	03:59:59
MaxLinear	71.84	74.54	67.58	-3.44%	4.85M	aa.aa	03:59:59
Quantum	10.630	10.800	9.060	+10.73%	1.02M	aa.aa	03:59:59
Avnet	85.65	86.16	82.50	+1.05%	911.85K	aa.aa	03:59:59
Logitech	102.83	104.59	101.45	+2.53%	1.25M	aa.aa	03:59:59
Beachbody	10.3700	11.0000	10.0501	-7.16%	17.17K	aa.aa	03:59:59
Meta Platforms	646.01	652.20	626.00	-2.79%	22.27M	aa.aa	03:59:59
Taoweave	1.170	1.200	1.130	-0.85%	28.72K	aa.aa	03:59:59
Intellicheck Mobilisa	3.730	3.775	3.660	-0.53%	240.68K	aa.aa	03:59:59
Tucows Inc.	10.22	10.74	9.84	+2.82%	108.78K	aa.aa	03:59:59
DLH Holdings	5.50	5.54	5.31	-1.26%	11.63K	aa.aa	03:59:59
MACOM Tech	267.36	277.19	255.02	-2.95%	1.76M	aa.aa	03:59:59
Neonode	0.861	0.896	0.841	+0.12%	90.52K	aa.aa	03:59:59
Workday	144.78	149.88	142.36	-0.45%	5.6M	aa.aa	03:59:59
Skyworks	59.35	59.58	56.71	+2.98%	5.82M	aa.aa	03:59:59
Angi Inc	6.120	6.420	6.010	-4.08%	310.21K	aa.aa	03:59:59
Groupon	27.83	28.46	26.84	-2.62%	1.78M	aa.aa	03:59:59
Amdocs	52.63	53.82	52.51	-0.53%	1.05M	aa.aa	03:59:59
ASML ADR	1,747.58	1,790.91	1,703.40	-2.09%	2.21M	aa.aa	03:59:59
CommVault	147.81	150.78	146.75	-1.31%	497.83K	aa.aa	03:59:59
Synopsys	384.28	402.72	366.00	-7.85%	5.04M	aa.aa	03:59:59
Ambarella	61.84	64.29	59.35	-2.29%	1.82M	aa.aa	03:59:59
Qualys	159.43	160.84	154.01	+1.19%	824.23K	aa.aa	03:59:59
JOYY Inc	70.07	70.54	68.42	+1.08%	145.01K	aa.aa	03:59:59
Digital Turbine	8.335	8.520	8.020	-3.42%	2.91M	aa.aa	03:59:59
Palo Alto Networks	358.68	368.80	345.04	+1.32%	7.8M	aa.aa	03:59:59
CDW Corp	133.24	135.59	131.09	-0.82%	2.3M	aa.aa	03:59:59
Wix.Com Ltd	51.45	53.70	50.98	-2.54%	1.32M	aa.aa	03:59:59
Science Applications	115.51	117.92	114.68	+0.53%	431.09K	aa.aa	03:59:59
Intelligent Protection Management	1.8100	1.8400	1.7900	0.00%	10.9K	aa.aa	03:59:59
Chronoscale	26.430	26.860	22.250	+2.80%	365.73K	aa.aa	03:59:59
VerifyMe	0.665	0.669	0.621	+1.84%	95.42K	aa.aa	03:59:59
AudioEye	6.61	6.85	6.60	-3.50%	75.92K	aa.aa	03:59:59
Soluna Holdings	1.130	1.180	1.030	+2.73%	11.32M	aa.aa	03:59:59
BTCS	0.9893	1.0100	0.9629	+0.11%	352.61K	aa.aa	03:59:59
NextTrip	1.9400	1.9600	1.6307	+16.87%	389.42K	aa.aa	03:59:59
Alphabet C	346.12	348.17	341.13	-2.17%	22.02M	aa.aa	03:59:59
Five9	25.58	26.18	24.69	+1.27%	1.79M	aa.aa	03:59:59
Varonis Systems	47.54	48.35	45.59	+1.15%	2.14M	aa.aa	03:59:59
Magnite	19.00	19.97	18.97	-4.57%	2.59M	aa.aa	03:59:59
Weibo Corp	7.75	7.77	7.67	-1.27%	736.9K	aa.aa	03:59:59
XTI Aerospace	1.4600	1.4700	1.4000	+2.10%	482.64K	aa.aa	03:59:59
Materialise NV	6.540	6.685	6.500	-2.24%	136.44K	aa.aa	03:59:59
Xunlei Ltd Adr	5.770	6.010	5.620	-5.10%	206.96K	aa.aa	03:59:59
Sphere 3D	1.700	1.760	1.583	+1.80%	62.47K	aa.aa	03:59:59
Upland Software Inc	5.380	5.380	5.120	+1.51%	4.71K	aa.aa	03:59:59
Kimball Electronics	23.97	24.36	23.17	-1.76%	164.84K	aa.aa	03:59:59
Hello Group	6.01	6.16	5.99	-3.38%	497.96K	aa.aa	03:59:59
Qorvo Inc	85.50	85.86	82.51	+2.40%	1.09M	aa.aa	03:59:59
Shopify Inc	123.56	124.60	121.11	-1.20%	6.43M	aa.aa	03:59:59
Baozun Inc	2.510	2.560	2.490	-1.95%	293.37K	aa.aa	03:59:59
Alarm.com Holdings	53.20	54.85	53.07	-1.66%	432.63K	aa.aa	03:59:59
Appfolio Inc	179.73	184.19	178.30	-0.95%	329.39K	aa.aa	03:59:59
Chaince Digital Holdings	3.100	3.270	3.030	-1.59%	149.54K	aa.aa	03:59:59
Rapid7 Inc	12.20	12.62	11.92	+0.25%	1.91M	aa.aa	03:59:59
Authid	0.8977	0.9255	0.8500	+2.52%	96.35K	aa.aa	03:59:59
Abits	1.1900	1.2300	1.1365	-3.25%	18.59K	aa.aa	03:59:59
Match Group	39.15	39.98	38.83	-2.83%	2.23M	aa.aa	03:59:59
LM Funding America	2.650	2.739	2.550	-0.75%	45.92K	aa.aa	03:59:59
Atlassian Corp Plc	93.29	94.35	90.01	+1.01%	3.23M	aa.aa	03:59:59
Nano Dimension	1.550	1.555	1.470	+4.73%	2.39M	aa.aa	03:59:59
Datasea	0.812	0.822	0.800	-4.47%	7.99K	aa.aa	03:59:59
My Size	0.3749	0.4450	0.3728	-14.80%	84.46K	aa.aa	03:59:59
Impinj	138.37	141.04	133.00	-1.70%	229.77K	aa.aa	03:59:59
Atomera	5.62	5.76	5.24	-1.23%	624.22K	aa.aa	03:59:59
Nutanix	55.08	56.29	54.43	-1.38%	2.01M	aa.aa	03:59:59
Everspin Tech	14.550	14.884	13.475	-0.85%	1.21M	aa.aa	03:59:59
Blackline	30.29	30.87	29.64	+0.03%	878.28K	aa.aa	03:59:59
GDS Holdings	31.16	32.15	30.40	-4.85%	2.41M	aa.aa	03:59:59
Phunware	2.14	2.17	2.06	+0.47%	99.35K	aa.aa	03:59:59
Ichor Holdings	82.87	84.76	77.32	-1.04%	1.52M	aa.aa	03:59:59
Okta	149.35	153.44	142.58	+1.09%	2.68M	aa.aa	03:59:59
Veritone	1.020	1.039	0.987	-0.97%	1.6M	aa.aa	03:59:59
Appian	26.11	26.65	25.68	-0.38%	553.34K	aa.aa	03:59:59
Penguin Solutions	60.41	65.22	59.53	-8.43%	4.13M	aa.aa	03:59:59
Rekor Systems	0.566	0.595	0.553	-5.67%	3.95M	aa.aa	03:59:59
CarGurus	35.00	35.97	34.87	-2.83%	1.38M	aa.aa	03:59:59
Rimini Street	4.640	4.730	4.600	-1.07%	268.97K	aa.aa	03:59:59
MongoDB	312.33	327.39	311.00	-4.95%	2.06M	aa.aa	03:59:59
Akso Health DRC	1.5100	1.5900	1.4500	-3.21%	4.33K	aa.aa	03:59:59
Alarum	2.1700	2.2100	2.1021	-0.46%	109.86K	aa.aa	03:59:59
Acm Research	83.92	86.99	77.46	-0.20%	964.29K	aa.aa	03:59:59
Bandwidth	71.81	73.49	66.50	+4.25%	1.39M	aa.aa	03:59:59
Boxlight A	3.560	3.870	3.543	-8.01%	22.22K	aa.aa	03:59:59
One Stop Systems	12.620	13.050	11.520	+3.44%	1.39M	aa.aa	03:59:59
American Bitcoin	5.440	5.635	5.040	-0.37%	1.13M	aa.aa	03:59:59
Zscaler	149.94	153.30	145.39	+2.40%	2.51M	aa.aa	03:59:59
Dropbox	30.62	30.94	30.36	+0.56%	3.41M	aa.aa	03:59:59
Bit Digital	1.400	1.440	1.370	-4.76%	25.35M	aa.aa	03:59:59
Ton Strategy	3.2600	3.3600	3.1500	-4.12%	192.97K	aa.aa	03:59:59
Bilibili	18.04	18.24	17.77	-5.05%	3.08M	aa.aa	03:59:59
Red Violet	65.21	66.28	64.03	-1.38%	141.81K	aa.aa	03:59:59
nLIGHT	69.25	71.56	62.19	+5.42%	858.23K	aa.aa	03:59:59
Big Digital Energy	5.710	6.180	5.000	+8.56%	93.85K	aa.aa	03:59:59
DocuSign	52.74	54.50	52.16	-1.20%	3.24M	aa.aa	03:59:59
AGM A	1.030	1.050	0.990	-4.54%	19.99K	aa.aa	03:59:59
CLPS	0.831	0.853	0.830	-2.69%	5.39K	aa.aa	03:59:59
Hut 8	91.450	96.020	83.300	-0.50%	4.6M	aa.aa	03:59:59
EverQuote A	26.16	26.52	25.37	-0.87%	775.22K	aa.aa	03:59:59
Domo	3.48	3.50	3.01	+4.50%	1.62M	aa.aa	03:59:59
Tenable	39.88	41.34	38.78	+0.28%	2.81M	aa.aa	03:59:59
Opera	19.36	19.85	19.21	-2.62%	335.72K	aa.aa	03:59:59
Aurora Mobile	3.960	4.050	3.800	+3.39%	7.46K	aa.aa	03:59:59
PDD Holdings DRC	84.14	84.75	83.50	-2.93%	10.52M	aa.aa	03:59:59
J Friends Holdings DRC	0.9350	0.9936	0.9350	-3.21%	2.6K	aa.aa	03:59:59
Datavault AI	0.370	0.378	0.355	+1.09%	11.57M	aa.aa	03:59:59
Cheer Holding	1.8200	1.8650	1.8000	-1.89%	25.13K	aa.aa	03:59:59
Grid Dynamics	5.79	5.93	5.65	-0.17%	1.65M	aa.aa	03:59:59
Scienjoy Holding	0.792	0.920	0.780	-7.91%	9.11K	aa.aa	03:59:59
CleanSpark	13.03	13.20	12.15	+1.01%	22.09M	aa.aa	03:59:59
Super League Enterpris	2.995	3.040	2.660	+5.46%	30.15K	aa.aa	03:59:59
Data Storage	3.340	3.370	3.263	+0.09%	10.54K	aa.aa	03:59:59
Duos Tech	8.210	8.480	8.060	-3.07%	494.5K	aa.aa	03:59:59
Zoom Video	91.13	92.36	89.91	-1.93%	2.75M	aa.aa	03:59:59
Wetouch Technology	1.3500	1.3700	1.1900	+11.57%	235.81K	aa.aa	03:59:59
RTB Digital Inc	16.3100	17.7400	16.0000	-5.39%	130.78K	aa.aa	03:59:59
Yunji	1.5000	1.5000	1.4600	+4.01%	1.82K	aa.aa	03:59:59
Fastly	20.72	21.93	19.37	+1.97%	12.78M	aa.aa	03:59:59
CrowdStrike Holdings	203.08	209.50	199.52	-0.33%	9.1M	aa.aa	03:59:59
DouYu	4.630	4.640	4.530	0.00%	14.36K	aa.aa	03:59:59
WiMi Hologram Cloud	1.220	1.287	1.220	-3.94%	81.79K	aa.aa	03:59:59
Datadog	258.69	264.48	248.61	-1.38%	3.51M	aa.aa	03:59:59
Fangdd Network	0.551	0.580	0.548	-5.17%	30.86K	aa.aa	03:59:59
Sitime Corp	554.97	571.21	520.02	-1.70%	489.96K	aa.aa	03:59:59
Canaan	0.270	0.285	0.267	-2.17%	4.69M	aa.aa	03:59:59
Sprout Social	8.62	8.80	8.43	0.00%	885.76K	aa.aa	03:59:59
Cerence	8.63	9.49	8.37	-6.60%	1.47M	aa.aa	03:59:59
Schrodinger	15.32	15.64	15.09	-1.79%	940.43K	aa.aa	03:59:59
Kingsoft Cloud	9.540	9.655	9.290	-5.17%	1.78M	aa.aa	03:59:59
ZoomInfo	3.07	3.19	3.04	-1.92%	5.38M	aa.aa	03:59:59
Ebang Intl	2.030	2.105	2.010	-0.98%	2.38K	aa.aa	03:59:59
Agora	3.910	4.025	3.865	-2.25%	150.2K	aa.aa	03:59:59
Quhuo	6.950	7.100	6.350	-3.71%	17.81K	aa.aa	03:59:59
Ncino	17.85	18.50	17.66	-1.71%	2.23M	aa.aa	03:59:59
Vertex	12.80	13.31	12.77	-2.74%	836.91K	aa.aa	03:59:59
indie Semiconductor	3.830	3.960	3.620	+0.52%	4.26M	aa.aa	03:59:59
Avepoint	13.22	13.33	13.00	+0.23%	1.87M	aa.aa	03:59:59
Wisekey International Holding AG	6.600	6.720	6.260	+3.29%	66.1K	aa.aa	03:59:59
Bit Origin	0.9254	0.9254	0.8000	+0.64%	97.22K	aa.aa	03:59:59
Commerce.com	3.04	3.12	2.97	-0.98%	403.94K	aa.aa	03:59:59
Rackspace	4.150	4.290	3.965	-1.43%	8.34M	aa.aa	03:59:59
Aeva Technologies	16.710	17.630	15.830	-0.39%	1.35M	aa.aa	03:59:59
Quantum	7.8000	8.0800	7.4100	+2.09%	10.57M	aa.aa	03:59:59
Hitek	3.360	3.730	3.250	-7.95%	74.4K	aa.aa	03:59:59
Jfrog	88.54	88.61	83.07	+2.32%	2.02M	aa.aa	03:59:59
Palantir	132.38	134.77	129.05	-1.53%	31.88M	aa.aa	03:59:59
Bentley	32.34	33.42	32.14	-2.33%	3.06M	aa.aa	03:59:59
Intrusion	0.918	0.922	0.910	+1.10%	291.86K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.05	6.22	6.01	-1.94%	8.09M	aa.aa	03:59:59
Allegro	46.48	48.07	44.13	-1.36%	1.59M	aa.aa	03:59:59
Telos	4.730	4.800	4.582	0.00%	394.62K	aa.aa	03:59:59
Taboola	5.280	5.420	5.240	-2.40%	2.1M	aa.aa	03:59:59
Concentrix	24.43	26.16	24.36	-4.64%	1.07M	aa.aa	03:59:59
Nextnav Acquisition	13.06	13.76	12.04	-5.64%	7.9M	aa.aa	03:59:59
Docebo	20.38	20.89	19.40	+9.92%	253.75K	aa.aa	03:59:59
DoorDash	184.14	189.75	181.68	-1.19%	2.56M	aa.aa	03:59:59
Pubmatic	12.73	13.58	12.59	-6.60%	835.58K	aa.aa	03:59:59
Cipher Mining	17.560	17.830	16.130	-0.90%	22.95M	aa.aa	03:59:59
Z Squared	5.055	5.613	5.050	-7.25%	650.24K	aa.aa	03:59:59
Ouster	37.04	38.31	33.08	+5.41%	4.56M	aa.aa	03:59:59
Cellebrite	15.440	15.900	15.240	-2.46%	1.09M	aa.aa	03:59:59
Navitas Semiconductor	11.460	12.065	10.740	-2.51%	13.27M	aa.aa	03:59:59
Bumble	2.92	3.04	2.87	-3.63%	2.46M	aa.aa	03:59:59
Viant Technology	11.50	12.03	11.32	-7.33%	245.51K	aa.aa	03:59:59
Vivid Seats	7.090	7.180	6.980	-1.39%	28.06K	aa.aa	03:59:59
CXApp	0.134	0.139	0.125	-3.60%	7.37M	aa.aa	03:59:59
Banzai International	2.420	2.582	2.310	+0.41%	82K	aa.aa	03:59:59
BuzzFeed	1.330	1.363	1.305	-4.32%	708.49K	aa.aa	03:59:59
Corvex,	14.040	14.960	12.000	+5.80%	56.06K	aa.aa	03:59:59
Kaltura	1.390	1.390	1.280	+6.92%	432.37K	aa.aa	03:59:59
Karooooo	62.69	65.10	60.94	-3.79%	197.38K	aa.aa	03:59:59
Arqit Quantum	17.420	18.144	16.060	+5.38%	351.69K	aa.aa	03:59:59
Alkami Technology	17.91	18.33	17.60	-1.27%	959.76K	aa.aa	03:59:59
Applovin	424.54	431.39	413.63	-2.29%	5.63M	aa.aa	03:59:59
Skywater Technology	31.36	31.73	30.53	-0.51%	597.45K	aa.aa	03:59:59
Infobird Co	1.150	1.210	1.100	-3.36%	12.01K	aa.aa	03:59:59
iPower	0.950	1.020	0.851	0.00%	181.58K	aa.aa	03:59:59
GlobalE Online	38.12	38.49	37.56	-0.60%	607.82K	aa.aa	03:59:59
Brand Engagement Network	11.620	12.080	10.980	-3.81%	286.52K	aa.aa	03:59:59
Veea Inc	0.194	0.194	0.172	+6.02%	667.65K	aa.aa	03:59:59
Keel Infra	3.950	4.100	3.640	+0.38%	25.35M	aa.aa	03:59:59
Monday.Com	78.69	80.74	77.58	-0.43%	1.1M	aa.aa	03:59:59
1Stdibs.Com	4.59	4.75	4.58	-1.29%	59.18K	aa.aa	03:59:59
MicroAlgo	3.990	4.190	3.970	-2.68%	32.2K	aa.aa	03:59:59
Airship AI Holdings	2.000	2.030	1.935	-1.96%	390.76K	aa.aa	03:59:59
Ecarx Holdings	1.100	1.165	1.090	-5.98%	920.52K	aa.aa	03:59:59
Intapp	29.12	30.04	28.75	-1.46%	696.85K	aa.aa	03:59:59
Glimpse Group	0.785	0.800	0.750	0.00%	62.13K	aa.aa	03:59:59
Xometry	98.54	102.00	91.79	+2.20%	1.64M	aa.aa	03:59:59
EverCommerce	12.04	12.15	11.45	+1.52%	140.53K	aa.aa	03:59:59
Nixxy	1.1500	1.2048	1.1100	+0.88%	582.34K	aa.aa	03:59:59
Bitdeer Tech	10.74	11.06	10.28	-4.36%	6.65M	aa.aa	03:59:59
MicroCloud Hologram	1.490	1.520	1.455	-1.32%	168.22K	aa.aa	03:59:59
Gorilla Tech	12.0400	12.3900	10.9200	+4.88%	1.74M	aa.aa	03:59:59
SAIHEAT	13.1300	13.1300	12.7800	+0.77%	1.67K	aa.aa	03:59:59
Myseum	2.850	2.869	2.660	+2.89%	206.56K	aa.aa	03:59:59
MOBIX LABS, INC	1.970	2.022	1.910	+2.60%	213.36K	aa.aa	03:59:59
Sportradar	14.38	14.74	14.14	-3.10%	2.9M	aa.aa	03:59:59
Iczoom	0.276	0.300	0.272	-7.07%	88.4K	aa.aa	03:59:59
Freshworks	10.89	11.06	10.72	-0.55%	14.93M	aa.aa	03:59:59
Argo Blockchain ADR	3.150	3.160	3.020	+2.77%	8.91K	aa.aa	03:59:59
Healthcare Triangle	1.840	1.890	1.791	-2.65%	21.57K	aa.aa	03:59:59
Cyngn	1.1700	1.1800	1.1200	+0.86%	106.94K	aa.aa	03:59:59
Trump Media & Technology Group	9.66	9.84	8.78	+0.31%	6.65M	aa.aa	03:59:59
Consensus Cloud Solutions	37.44	38.20	37.09	-1.65%	93.19K	aa.aa	03:59:59
Real Messenger	0.37	0.40	0.36	-5.09%	96.58K	aa.aa	03:59:59
Jet.AI	2.1600	2.6400	2.0300	-20.59%	1.5M	aa.aa	03:59:59
Amplitude	9.60	9.67	9.30	-0.52%	1.18M	aa.aa	03:59:59
Gitlab	32.72	32.80	31.20	+3.02%	3.81M	aa.aa	03:59:59
Arteris	31.04	31.95	28.75	+0.03%	835.08K	aa.aa	03:59:59
GlobalFoundries	57.48	59.01	55.17	-1.30%	3.61M	aa.aa	03:59:59
Smartbird	2.7000	2.8863	2.6750	-5.26%	392.16K	aa.aa	03:59:59
Nerdwallet	9.26	9.53	9.17	-2.32%	474.39K	aa.aa	03:59:59
Alpha Modus Holdings	3.88	4.11	3.85	-4.43%	21.61K	aa.aa	03:59:59
Expensify	1.830	1.840	1.750	+1.10%	617.11K	aa.aa	03:59:59
Backblaze	13.22	13.69	12.60	-3.71%	3.14M	aa.aa	03:59:59
IREN Ltd	33.620	34.920	32.220	-3.47%	47.23M	aa.aa	03:59:59
Rezolve AI	2.31	2.38	2.25	-2.53%	9.84M	aa.aa	03:59:59
Digi Power X	3.770	3.818	3.500	+1.34%	7.31M	aa.aa	03:59:59
Braze	26.50	26.68	25.50	+1.11%	2.15M	aa.aa	03:59:59
Firefly Neuroscience	1.150	1.200	1.100	0.00%	111.77K	aa.aa	03:59:59
Helport AI	0.54	0.69	0.47	+17.39%	9.45M	aa.aa	03:59:59
SMX Security Matters	16.520	17.000	15.462	-4.01%	19.48K	aa.aa	03:59:59
SCHMID NV	4.25	4.29	4.00	-1.39%	554.61K	aa.aa	03:59:59
Nvni	1.580	1.640	1.530	+1.28%	65.18K	aa.aa	03:59:59
SharonAI Holdings	63.64	67.04	58.23	-2.99%	2.07M	aa.aa	03:59:59
Hub Cyber Security	1.2000	1.2900	1.1300	+1.69%	234.57K	aa.aa	03:59:59
CID HoldCo	1.25	1.33	1.22	-6.02%	34.12K	aa.aa	03:59:59
Credo Technology Holding	202.68	209.97	185.87	-2.54%	8.28M	aa.aa	03:59:59
T Stamp	2.0800	2.4000	2.0600	-8.77%	75.54K	aa.aa	03:59:59
Syntec Optics Holdings	7.490	7.800	7.000	-0.40%	355.71K	aa.aa	03:59:59
Stablecoinx	1.74	1.87	1.71	-9.38%	528.09K	aa.aa	03:59:59
Direct Digital Holdings	2.53	2.55	2.30	+6.30%	253.86K	aa.aa	03:59:59
HeartCore Enterprises	2.5100	2.6000	2.5000	-3.83%	19.56K	aa.aa	03:59:59
TNL Mediagene	0.34	0.36	0.34	-2.81%	123.19K	aa.aa	03:59:59
Rigetti Computing	14.110	14.580	13.410	+0.07%	22.52M	aa.aa	03:59:59
POET Tech	7.39	7.70	7.19	-3.65%	14.6M	aa.aa	03:59:59
Rail Vision	4.230	4.320	4.074	+4.70%	10.32K	aa.aa	03:59:59
Locafy	2.530	2.810	2.530	-10.28%	24.64K	aa.aa	03:59:59
Cycurion	0.32	0.41	0.29	-31.96%	2.5M	aa.aa	03:59:59
Applied Digital	25.790	26.230	24.030	-2.46%	23.59M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.270	6.430	5.975	-0.63%	44.43M	aa.aa	03:59:59
Eightco Holdings	0.5773	0.6140	0.5710	-7.25%	22.67M	aa.aa	03:59:59
Onfolio Holdings	0.1346	0.1400	0.1227	-7.04%	53.49M	aa.aa	03:59:59
Nano Labs ADR	1.7700	1.8100	1.7500	-1.67%	22.32K	aa.aa	03:59:59
Next Tech Holding	0.81	1.02	0.81	-15.67%	316.02K	aa.aa	03:59:59
Treasure Global	3.690	3.730	3.615	-2.64%	5.98K	aa.aa	03:59:59
Laser Photonics Unt	0.926	0.980	0.810	-20.17%	12.13M	aa.aa	03:59:59
Super X AI	7.540	7.920	7.350	-1.95%	89.09K	aa.aa	03:59:59
Rumble	5.76	5.86	5.47	+0.70%	2.03M	aa.aa	03:59:59
Mobileye Global	9.22	9.37	8.78	+2.79%	5.24M	aa.aa	03:59:59
Intchains ADR	0.82	0.82	0.80	0.00%	19.14K	aa.aa	03:59:59
Beamr Imaging	1.23	1.24	1.15	+1.65%	71.69K	aa.aa	03:59:59
Xiao I ADR	1.540	1.690	1.530	-8.33%	168.49K	aa.aa	03:59:59
Global Mofy Metaverse	2.5600	3.0900	2.5600	-18.21%	155.39K	aa.aa	03:59:59
ARB IOT	4.3500	4.3500	4.3500	-1.02%	885	aa.aa	03:59:59
Global Interactive Tech	2.1100	2.1600	2.0200	-2.31%	7.25K	aa.aa	03:59:59
Sealsq	2.540	2.580	2.350	+4.10%	16.55M	aa.aa	03:59:59
Kodiak AI	4.28	4.32	4.12	+0.23%	838.24K	aa.aa	03:59:59
Perpetualscom DRC	3.5700	3.7900	3.4600	+1.13%	32.89K	aa.aa	03:59:59
Gibo Holdings	28.00	29.00	26.10	+3.51%	2.89K	aa.aa	03:59:59
Arm	267.19	272.88	243.12	+1.98%	8.24M	aa.aa	03:59:59
Simpple	3.1900	3.6100	3.1600	-0.93%	76.93K	aa.aa	03:59:59
Maplebear	45.82	46.39	45.57	-0.89%	3.03M	aa.aa	03:59:59
Alpha Technology	9.910	9.910	9.890	+2.27%	1.54K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	2.8400	3.0500	2.4000	+7.58%	135.19K	aa.aa	03:59:59
Planet Image International	0.990	1.090	0.931	-10.00%	9.12K	aa.aa	03:59:59
Haoxi Health Technology	0.219	0.233	0.205	-1.79%	2.31M	aa.aa	03:59:59
Core Scientific	20.940	21.450	19.890	-0.38%	9.3M	aa.aa	03:59:59
Astera Labs	303.62	314.75	289.60	-5.04%	7.24M	aa.aa	03:59:59
Serve Robotics	5.09	5.27	5.02	-3.42%	2.86M	aa.aa	03:59:59
Silvaco	7.94	8.61	7.90	-11.48%	638.19K	aa.aa	03:59:59
SmartKem	0.20	0.20	0.18	+5.29%	190.74K	aa.aa	03:59:59
Life360	53.79	54.48	52.10	-2.50%	388.06K	aa.aa	03:59:59
Eshallgo	1.89	1.97	1.82	-4.55%	273.74K	aa.aa	03:59:59
Orangekloud Technology	1.04	1.07	1.01	0.00%	4.25K	aa.aa	03:59:59
Giftify	0.89	0.92	0.88	-1.11%	46.55K	aa.aa	03:59:59
ZenaTech	1.48	1.54	1.44	-3.27%	1.08M	aa.aa	03:59:59
WeRide ADR	5.98	6.07	5.64	-2.76%	3.02M	aa.aa	03:59:59
Global Engine Holding	0.40	0.41	0.39	-2.42%	63.02K	aa.aa	03:59:59
Wellchange Holdings	1.16	1.22	1.15	0.00%	29.52K	aa.aa	03:59:59
Diginex	1.13	1.14	1.11	+0.89%	236.82K	aa.aa	03:59:59
Datacentrex	2.16	2.19	2.01	+4.35%	193.04K	aa.aa	03:59:59
Aeluma	14.60	15.17	14.15	-3.57%	661.78K	aa.aa	03:59:59
Youxin Technology	0.75	0.76	0.70	+5.58%	72K	aa.aa	03:59:59
ServiceTitan	76.00	77.68	73.51	+0.66%	1.22M	aa.aa	03:59:59
NetClass Tech	4.47	4.80	3.80	+12.03%	68.07K	aa.aa	03:59:59
3 E Network Technology	1.64	1.65	1.52	-3.53%	234.31K	aa.aa	03:59:59
Blaize Holdings	1.07	1.10	1.01	+2.90%	2.08M	aa.aa	03:59:59
Sailpoint	15.68	16.20	15.29	-1.13%	3.92M	aa.aa	03:59:59
Fatpipe	4.54	4.96	4.39	0.00%	39.43K	aa.aa	03:59:59
Vroom	7.13	7.13	7.13	-0.83%	884	aa.aa	03:59:59
Thomson Reuters	96.20	100.85	95.74	-2.65%	2.65M	aa.aa	03:59:59
Wetour Robotics	0.69	0.72	0.64	+13.18%	58.82K	aa.aa	03:59:59
LZ Tech Holdings	1.23	1.25	1.17	+1.66%	17.78K	aa.aa	03:59:59
Sagtec Global	0.88	0.90	0.86	-1.12%	94.88K	aa.aa	03:59:59
Brag House Holdings	1.15	1.19	1.00	+9.52%	279.64K	aa.aa	03:59:59
CoreWeave	73.21	74.50	68.51	+0.41%	35.88M	aa.aa	03:59:59
Bgin Blockchain	1.91	2.06	1.91	-0.52%	4.78K	aa.aa	03:59:59
BeLive	2.50	2.50	2.50	-1.96%	0	aa.aa	03:59:59
Mega Fortune	83.99	83.99	78.52	+9.09%	4.85K	aa.aa	03:59:59
WhiteFiber	25.15	26.71	23.80	-2.52%	2.45M	aa.aa	03:59:59
Yimutian ADR	0.44	0.48	0.41	-6.48%	60.31K	aa.aa	03:59:59
Growhub	1.04	1.42	0.95	-31.58%	6.04M	aa.aa	03:59:59
Figure Technology	28.97	30.38	28.62	-6.15%	2.13M	aa.aa	03:59:59
Netskope	13.59	14.07	13.13	+0.67%	5.93M	aa.aa	03:59:59
VirnetX Holding	11.84	12.00	11.20	+6.19%	7.33K	aa.aa	03:59:59
BTQ Tech	3.30	3.44	3.12	-2.08%	1.61M	aa.aa	03:59:59
Republic Power	1.75	1.81	1.63	+4.79%	73.41K	aa.aa	03:59:59
Fusemachines	0.92	0.99	0.91	-6.15%	20.86K	aa.aa	03:59:59
Navan	25.96	26.15	25.21	+0.62%	3.61M	aa.aa	03:59:59
WeShop Holdings	4.84	4.95	4.57	+0.41%	57K	aa.aa	03:59:59
Gloo Holdings	3.27	3.39	3.19	+0.31%	163.1K	aa.aa	03:59:59
Liftoff Mobile	22.61	23.29	22.00	-0.22%	443.24K	aa.aa	03:59:59
Our Bond,	0.56	0.61	0.56	-9.66%	567.95K	aa.aa	03:59:59
Braiin	5.49	5.74	5.32	-0.72%	54.1K	aa.aa	03:59:59
Rank One Computing	5.14	5.27	4.79	+6.20%	27.52K	aa.aa	03:59:59
Freecast A	2.64	2.90	2.25	+4.76%	678.94K	aa.aa	03:59:59
Horizon Quantum Holdings	22.31	23.68	19.01	+6.59%	567.72K	aa.aa	03:59:59
Cyabra	0.33	0.35	0.31	-2.98%	64.95K	aa.aa	03:59:59
Xanadu Quantum Tech	9.99	10.21	9.50	-1.87%	1.75M	aa.aa	03:59:59
Cerebras Systems	172.86	176.47	162.35	-4.21%	5.28M	aa.aa	03:59:59
Exyn Tech	4.24	4.56	4.10	-7.63%	59.86K	aa.aa	03:59:59
Micware ADR	1.77	1.91	1.74	-9.69%	203.07K	aa.aa	03:59:59
Octave Intelligence	16.45	16.85	16.42	-2.55%	1.01M	aa.aa	03:59:59
Quantinuum	56.07	58.86	52.70	-0.80%	1.34M	aa.aa	03:59:59
Bitzero Holdings	6.97	7.39	6.90	-7.19%	413.48K	aa.aa	03:59:59
Bending Spoons	32.40	33.00	31.26	+0.87%	1.22M	aa.aa	03:59:59
DSC Holdings ADR	4.81	5.26	4.69	-8.73%	29.38K	aa.aa	03:59:59
SK hynix	154.03	167.37	145.57	+1.13%	73.98M	aa.aa	03:59:59

PSEi Composite

6,404.11

+78.96

+1.25%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Shanghai

3,764.15

-118.26

-3.05%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	998.000	+0.81%	969.73K
Ayala Land	17.000	+5.72%	49.32M
Ayala Pref	484.00	+3.64%	1.46M
Globe Telecom	1,870.00	+2.52%	175.05K
Bank of the Philippine Islands	104.00	-0.19%	3.02M
Ayala	508.50	+5.06%	605.04K
BDO Unibank	127.00	+0.16%	2.30M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	500.00
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	200.00
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
PLDT	1,250.00	+0.97%	151.13K
DigiPlus Interactive	11.200	-0.18%	4.07M
International Container	998.000	+0.81%	969.73K
Semirara Mining	20.25	+0.75%	5.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	33.300	+49.13%	49.660
Aaaaaa	33.300	+49.13%	49.660
Aaaaaa A	25.000	+44.83%	36.208
A Aaaaaaaaaa Aaaa	25.000	+44.83%	36.208
Aaaaaa Aaa A	2.470	+43.10%	3.535
A Aaa Aaaa	2.470	+43.10%	3.535
Aaaaaaaaa	1.920	+40.31%	2.694

Name	Last	Upside	Fair Value
Aaaaa A	33.300	+49.13%	49.660
Aaaaaa	33.300	+49.13%	49.660
Aaaaaa A	25.000	+44.83%	36.208
A Aaaaaaaaaa Aaaa	25.000	+44.83%	36.208
Aaaaaa Aaa A	2.470	+43.10%	3.535
A Aaa Aaaa	2.470	+43.10%	3.535
Aaaaaaaaa	1.920	+40.31%	2.694

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+558.4%

S&P 500 Energy

+50.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+538.0%

S&P 500 Financials

+180.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1428.2%

S&P 500

+262.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.6%

Russell 1000

+193.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+735.9%

S&P 500 Health Care

+137.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor