NASDAQ Computer (IXK)

NASDAQ

Currency in USD

21,763.0

+82.9(+0.38%)

Closed·03:59:59

Day's Range

21,651.3

21,862.0

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	44.04	46.08	43.91	-3.76%	81.53M	aa.aa	03:59:59
Microsoft	399.41	404.40	397.75	-0.14%	24.2M	aa.aa	03:59:59
Autodesk	252.88	259.39	250.59	+1.24%	1.19M	aa.aa	03:59:59
Alphabet A	310.85	311.42	305.50	+1.73%	16.85M	aa.aa	03:59:59
Adobe	254.20	258.91	252.14	+0.93%	5.27M	aa.aa	03:59:59
Qualcomm	131.59	134.05	131.18	+1.70%	10.27M	aa.aa	03:59:59
Baidu	120.70	122.34	120.47	-0.90%	1.33M	aa.aa	03:59:59
Sohu.Com	16.20	16.60	16.16	+0.31%	24.17K	aa.aa	03:59:59
Applied Materials	352.18	352.81	343.01	+1.73%	3.72M	aa.aa	03:59:59
Cadence Design	293.73	300.94	292.49	+0.35%	873.77K	aa.aa	03:59:59
Microchip	64.60	65.69	64.09	+1.21%	4.17M	aa.aa	03:59:59
SanDisk	719.77	721.37	695.12	+2.29%	14.04M	aa.aa	03:59:59
VeriSign	242.14	245.67	240.68	+0.36%	509.29K	aa.aa	03:59:59
Apple	254.23	255.13	252.18	+0.56%	19.88M	aa.aa	03:59:59
NetApp	101.93	104.01	101.87	-0.30%	2.01M	aa.aa	03:59:59
Check Point Software	153.95	156.92	152.69	+0.73%	480.62K	aa.aa	03:59:59
Lam Research	226.47	226.71	218.55	+3.22%	9.83M	aa.aa	03:59:59
IAC/InterActiveCorp	38.53	38.94	37.86	+1.99%	1.03M	aa.aa	03:59:59
Intuit	459.28	474.77	454.50	+1.54%	2.52M	aa.aa	03:59:59
Cognizant A	61.31	63.02	61.07	+0.43%	3.14M	aa.aa	03:59:59
Rambus	93.51	94.37	91.80	+0.79%	947.26K	aa.aa	03:59:59
Akamai	105.87	107.00	103.60	+0.41%	3.23M	aa.aa	03:59:59
KLA Corp	1,481.35	1,485.00	1,434.90	+3.00%	736.15K	aa.aa	03:59:59
Flex	65.39	66.15	63.94	+1.46%	3.24M	aa.aa	03:59:59
Gen Digital	21.02	21.40	20.63	+1.99%	5.51M	aa.aa	03:59:59
NVIDIA	181.96	185.40	181.68	-0.69%	171.46M	aa.aa	03:59:59
Marvell	90.79	93.44	90.35	-0.86%	10.85M	aa.aa	03:59:59
Analog Devices	313.53	315.29	310.72	+0.84%	2.11M	aa.aa	03:59:59
Xerox	1.45	1.63	1.45	-5.84%	4.19M	aa.aa	03:59:59
Micron	461.68	462.73	445.14	+4.50%	38.12M	aa.aa	03:59:59
Western Digital	313.82	314.92	284.72	+9.65%	13.18M	aa.aa	03:59:59
Texas Instruments	194.41	196.43	193.77	+0.14%	3.27M	aa.aa	03:59:59
AMD	196.31	199.21	195.26	-0.14%	20.97M	aa.aa	03:59:59
Teradyne	299.40	299.67	288.45	+0.38%	2.45M	aa.aa	03:59:59
Seagate	421.19	421.31	397.50	+5.62%	3.03M	aa.aa	03:59:59
F5 Networks	286.03	290.63	282.45	+0.81%	756.68K	aa.aa	03:59:59
Roper Technologies	352.89	360.00	350.52	+0.20%	840.5K	aa.aa	03:59:59
Advanced Energy	315.91	317.42	304.11	+2.47%	367.53K	aa.aa	03:59:59
Broadcom	321.30	327.44	317.25	-1.11%	24.45M	aa.aa	03:59:59
Cirrus	135.89	139.00	134.91	+0.50%	277.92K	aa.aa	03:59:59
Entegris	116.14	116.39	111.88	+4.03%	1.27M	aa.aa	03:59:59
IPG Photonics	115.48	116.84	112.49	+0.70%	277.55K	aa.aa	03:59:59
NXP	194.02	197.24	192.93	+1.11%	1.49M	aa.aa	03:59:59
QuickLogic	9.070	10.138	8.800	+0.78%	453.47K	aa.aa	03:59:59
Radware	25.45	25.63	25.01	+1.41%	288.02K	aa.aa	03:59:59
Nebius NV	116.33	121.50	113.11	-10.41%	56.42M	aa.aa	03:59:59
Acorn Energy	19.97	20.53	19.60	0.00%	0	aa.aa	17/03
Axcelis	85.15	86.23	84.11	+0.71%	616.54K	aa.aa	03:59:59
Aehr Test Systems	37.090	38.420	36.400	-1.04%	887.24K	aa.aa	03:59:59
Agilysys	68.02	71.62	67.85	-0.32%	257.54K	aa.aa	03:59:59
Allot	6.740	6.820	6.620	+0.60%	425.9K	aa.aa	03:59:59
AstroNova	9.20	9.25	8.83	+4.49%	15.17K	aa.aa	03:59:59
Amkor	46.32	46.50	44.55	+3.79%	2.54M	aa.aa	03:59:59
Alpha & Omega Semiconductor	21.22	21.89	21.00	-0.98%	226.52K	aa.aa	03:59:59
Asure	8.740	8.850	8.615	+0.11%	64.22K	aa.aa	03:59:59
Amtech	11.310	11.750	10.960	-2.92%	392.5K	aa.aa	03:59:59
Aware	1.170	1.280	1.100	-4.88%	216.81K	aa.aa	03:59:59
AXT	44.300	48.040	43.600	-8.45%	9.7M	aa.aa	03:59:59
Bridgeline Digital	0.875	0.950	0.870	-4.99%	42.41K	aa.aa	03:59:59
Blackbaud	43.94	44.96	43.50	+1.01%	335.47K	aa.aa	03:59:59
BOS	5.010	5.100	4.930	+1.83%	52.07K	aa.aa	03:59:59
Camtek	160.39	161.12	151.08	+5.31%	413.06K	aa.aa	03:59:59
Antelope Enterprise Holdings	1.850	1.990	1.725	0.00%	454.34K	aa.aa	03:59:59
CEVA	18.50	19.22	18.26	-0.86%	269.03K	aa.aa	03:59:59
ZW Data Action Technologies	0.7846	0.7847	0.7300	+9.72%	4.35K	aa.aa	03:59:59
Taoping	1.800	1.800	1.520	+4.05%	139.96K	aa.aa	03:59:59
Cohu	28.87	29.39	28.16	+1.01%	855.9K	aa.aa	03:59:59
CSG Systems	79.92	80.02	79.90	-0.06%	358.64K	aa.aa	03:59:59
CSP	8.85	8.97	8.69	+0.11%	13.28K	aa.aa	03:59:59
CVD Equipment	3.780	4.000	3.757	-3.08%	26.63K	aa.aa	03:59:59
Data I/O	2.670	2.720	2.662	+0.38%	3.29K	aa.aa	03:59:59
Daktronics	20.270	20.760	20.025	-0.83%	382.77K	aa.aa	03:59:59
Diodes	66.59	68.06	65.36	+1.05%	449.56K	aa.aa	03:59:59
Digimarc	6.23	6.70	6.08	+0.65%	249.9K	aa.aa	03:59:59
Descartes Systems	71.06	73.54	70.43	-1.48%	609.94K	aa.aa	03:59:59
eGain	8.80	9.02	8.73	-1.12%	145.82K	aa.aa	03:59:59
Eltek	9.200	9.200	9.180	+1.66%	2.24K	aa.aa	03:59:59
FormFactor	94.71	94.86	89.45	+4.83%	862.79K	aa.aa	03:59:59
Formula Systems ADR	136.45	136.45	136.45	+5.99%	457	aa.aa	03:59:59
Fortinet	83.14	86.42	83.06	-1.60%	2.91M	aa.aa	03:59:59
Novanta	121.02	123.48	119.06	+2.55%	402.95K	aa.aa	03:59:59
GSI Technology	8.485	10.090	8.440	-13.15%	1.97M	aa.aa	03:59:59
The Hackett	13.58	14.00	13.56	-0.37%	290.54K	aa.aa	03:59:59
Himax	9.060	9.898	9.025	-5.23%	6.19M	aa.aa	03:59:59
ID Systems	3.060	3.210	3.050	-1.29%	1.4M	aa.aa	03:59:59
Terawulf	16.040	16.545	15.470	-2.25%	32.93M	aa.aa	03:59:59
Immersion Corp	6.420	6.475	6.325	+0.78%	450.71K	aa.aa	03:59:59
ChipMOS Tech	40.93	41.25	40.18	+2.97%	36.41K	aa.aa	03:59:59
Innodata	45.430	45.440	43.870	+2.83%	739.46K	aa.aa	03:59:59
Identiv	3.43	3.56	3.41	-0.87%	61.65K	aa.aa	03:59:59
Ziff Davis	42.34	43.73	42.06	+0.69%	939.33K	aa.aa	03:59:59
Kulicke&Soffa	66.40	67.54	65.71	+0.39%	332.63K	aa.aa	03:59:59
Kopin	2.165	2.195	2.090	+2.61%	1.68M	aa.aa	03:59:59
Key Tronic	2.680	2.750	2.657	-2.55%	9.01K	aa.aa	03:59:59
SemiLEDS	1.400	1.410	1.400	+1.45%	2.12K	aa.aa	03:59:59
LivePerson	2.6800	2.8000	2.6800	-3.25%	168.85K	aa.aa	03:59:59
Lattice	92.15	92.99	90.20	+2.48%	1.25M	aa.aa	03:59:59
Manhattan Associates	140.62	146.50	140.29	-0.43%	514.35K	aa.aa	03:59:59
mF International	11.31	11.31	11.31	+0.49%	2.11K	aa.aa	03:59:59
Mitek	14.38	14.60	14.10	+2.42%	739.29K	aa.aa	03:59:59
MIND CTI	1.180	1.200	1.170	-0.84%	27.24K	aa.aa	03:59:59
Peraso	1.2089	1.3600	1.2000	-35.35%	5.66M	aa.aa	03:59:59
Monolithic	1,066.66	1,085.00	1,060.01	-1.00%	327.13K	aa.aa	03:59:59
Strategy	150.28	152.27	145.23	+1.87%	18.23M	aa.aa	03:59:59
Sharplink Gaming	8.310	8.410	8.140	+1.34%	3.76M	aa.aa	03:59:59
Microvision	0.630	0.635	0.576	+7.34%	4.69M	aa.aa	03:59:59
Nice ADR	118.87	121.35	117.45	+0.87%	251.45K	aa.aa	03:59:59
Insight Enterprises	79.67	84.31	79.66	-2.13%	275.01K	aa.aa	03:59:59
Nortech	9.580	9.670	9.060	-0.58%	2.31K	aa.aa	03:59:59
NetScout	30.76	30.88	30.23	+1.92%	681.28K	aa.aa	03:59:59
NetSol	3.680	3.750	3.540	+3.66%	28.02K	aa.aa	03:59:59
NVE Corporation	69.07	71.02	67.98	-0.52%	40.2K	aa.aa	03:59:59
Nova	445.52	445.82	435.12	+1.78%	120.32K	aa.aa	03:59:59
ON Semiconductor	60.97	61.34	60.18	+1.82%	3.72M	aa.aa	03:59:59
Open Text	23.06	23.25	22.26	+3.22%	1.41M	aa.aa	03:59:59
Universal Display	94.05	96.85	93.44	-1.08%	621.12K	aa.aa	03:59:59
PC Connection	58.39	60.80	57.93	-2.97%	81.34K	aa.aa	03:59:59
PDF Solutions	33.14	33.84	32.80	+0.39%	210.29K	aa.aa	03:59:59
Pegasystems	42.47	44.85	42.36	-0.89%	1.63M	aa.aa	03:59:59
Perion Network	8.80	9.09	8.68	+1.38%	624.08K	aa.aa	03:59:59
Photronics	34.68	35.34	34.00	+0.52%	564.74K	aa.aa	03:59:59
ePlus	75.56	77.53	75.01	-1.37%	216.46K	aa.aa	03:59:59
Plexus	195.54	198.27	192.84	+0.58%	323.5K	aa.aa	03:59:59
PTC	154.12	158.20	150.40	-1.17%	1.18M	aa.aa	03:59:59
Power Integrations	47.65	48.35	47.02	+1.88%	486.92K	aa.aa	03:59:59
Progress	33.62	34.92	33.58	+0.03%	501.5K	aa.aa	03:59:59
Pixelworks	6.040	6.110	5.986	-0.66%	12.28K	aa.aa	03:59:59
Research Frontiers	1.000	1.028	1.000	-0.99%	10.24K	aa.aa	03:59:59
Richardson Electronics	11.270	11.563	11.150	+0.27%	65.17K	aa.aa	03:59:59
Creative Realities	3.610	3.690	3.570	-0.28%	7.46K	aa.aa	03:59:59
Sanmina	125.12	126.87	122.91	+1.16%	515.11K	aa.aa	03:59:59
Comscore	7.180	7.810	7.170	+1.41%	27.64K	aa.aa	03:59:59
ScanSource	35.56	36.16	35.25	+0.31%	148.7K	aa.aa	03:59:59
Silicom	19.45	19.68	19.22	+0.78%	13.17K	aa.aa	03:59:59
Silicon Motion	126.18	128.81	124.00	+0.17%	237.21K	aa.aa	03:59:59
Silicon Labs	206.36	206.96	204.10	+0.82%	413.5K	aa.aa	03:59:59
Simulations Plus	11.93	12.47	11.87	-1.57%	146.45K	aa.aa	03:59:59
Super Micro Computer	31.51	32.81	31.48	-1.10%	20.23M	aa.aa	03:59:59
Smith Micro Software	0.815	0.830	0.747	+12.02%	234.79K	aa.aa	03:59:59
Semtech	79.21	86.88	78.50	-11.00%	5.26M	aa.aa	03:59:59
Greenidge Generation Holdings	1.330	1.398	1.290	-0.75%	74.74K	aa.aa	03:59:59
SPS Commerce	60.43	62.57	59.45	+1.65%	415.94K	aa.aa	03:59:59
SS&Cs	72.60	73.56	71.83	+1.41%	2.22M	aa.aa	03:59:59
Stratasys Ltd	8.07	8.28	7.90	+0.75%	753.03K	aa.aa	03:59:59
Synaptics	74.57	77.00	73.71	-0.29%	616.6K	aa.aa	03:59:59
TransAct	3.310	3.395	3.250	-2.07%	66.27K	aa.aa	03:59:59
Tower	137.86	138.83	132.99	-0.44%	2M	aa.aa	03:59:59
Adeia	23.46	23.61	22.91	+2.18%	661.19K	aa.aa	03:59:59
TechTarget	3.80	3.88	3.70	+2.98%	397.96K	aa.aa	03:59:59
TTM	97.54	98.99	95.20	+1.07%	1.35M	aa.aa	03:59:59
Ultra Cleans	58.65	59.74	55.71	+5.26%	655.72K	aa.aa	03:59:59
Onespan	10.47	10.74	10.35	+0.87%	725.72K	aa.aa	03:59:59
Veeco	30.74	31.81	30.54	-1.88%	925.26K	aa.aa	03:59:59
VNET DRC	9.325	9.660	9.170	-2.15%	7.91M	aa.aa	03:59:59
Cognyte Software	8.36	8.70	8.34	-0.24%	320.02K	aa.aa	03:59:59
Climb Global Solutions	79.93	81.23	78.58	-0.49%	95.66K	aa.aa	03:59:59
MaxLinear	16.82	17.54	16.72	-2.89%	972.43K	aa.aa	03:59:59
Quantum	5.520	5.660	5.380	-0.36%	165.69K	aa.aa	03:59:59
Avnet	60.00	61.24	59.57	-0.46%	379.91K	aa.aa	03:59:59
Logitech	92.58	97.89	91.28	-2.22%	1.99M	aa.aa	03:59:59
Beachbody	11.7300	12.6500	11.3200	+5.11%	166.22K	aa.aa	03:59:59
Meta Platforms	622.66	636.55	621.70	-0.76%	10.13M	aa.aa	03:59:59
Taoweave	1.280	1.320	1.170	-0.78%	450.93K	aa.aa	03:59:59
Intellicheck Mobilisa	4.960	5.140	4.900	-0.20%	92.13K	aa.aa	03:59:59
Tucows Inc.	15.98	16.96	15.82	-0.87%	40.31K	aa.aa	03:59:59
DLH Holdings	5.77	5.93	5.58	+0.17%	9.16K	aa.aa	03:59:59
MACOM Tech	221.32	226.24	220.27	-1.60%	569.51K	aa.aa	03:59:59
Neonode	1.630	1.690	1.615	-1.81%	150.22K	aa.aa	03:59:59
Workday	135.17	139.38	133.90	+1.15%	3.44M	aa.aa	03:59:59
Skyworks	53.71	55.60	53.40	-1.52%	2.51M	aa.aa	03:59:59
ANGI Homeservices	7.620	8.015	7.590	0.00%	819K	aa.aa	03:59:59
Groupon	10.81	11.62	10.70	+5.00%	2.55M	aa.aa	03:59:59
Amdocs	66.67	68.23	66.31	+0.05%	738.95K	aa.aa	03:59:59
ASML ADR	1,389.16	1,391.06	1,369.31	+0.99%	1.13M	aa.aa	03:59:59
CommVault	80.13	83.00	79.63	+0.11%	1.29M	aa.aa	03:59:59
Synopsys	429.29	435.48	427.56	+0.80%	1.06M	aa.aa	03:59:59
Ambarella	52.73	53.50	52.16	+0.65%	698.02K	aa.aa	03:59:59
Qualys	95.08	100.00	94.68	+0.09%	564.7K	aa.aa	03:59:59
JOYY Inc	60.80	61.74	60.27	-0.67%	333.99K	aa.aa	03:59:59
Digital Turbine	3.460	3.695	3.460	-4.42%	1.88M	aa.aa	03:59:59
Palo Alto Networks	169.17	172.03	167.55	+1.03%	3.98M	aa.aa	03:59:59
CDW Corp	117.44	120.84	117.30	-0.64%	971.51K	aa.aa	03:59:59
Wix.Com Ltd	89.52	91.75	87.63	+1.77%	2.11M	aa.aa	03:59:59
Science Applications	94.58	95.38	91.46	+1.64%	1.03M	aa.aa	03:59:59
Intelligent Protection Management	1.9450	2.1900	1.8500	-9.53%	273.51K	aa.aa	03:59:59
VerifyMe	0.903	0.950	0.883	-2.79%	181.06K	aa.aa	03:59:59
AudioEye	5.89	6.28	5.82	-1.01%	134.45K	aa.aa	03:59:59
Soluna Holdings	0.801	0.806	0.765	+1.69%	2.31M	aa.aa	03:59:59
BTCS	1.8100	1.8910	1.8000	-1.63%	657.3K	aa.aa	03:59:59
NextTrip	2.8450	2.9850	2.8200	+0.53%	42.26K	aa.aa	03:59:59
Alphabet C	309.40	310.05	304.35	+1.64%	11.05M	aa.aa	03:59:59
Five9	15.98	16.39	15.65	+1.59%	2.08M	aa.aa	03:59:59
Varonis Systems	24.29	25.45	23.98	+0.70%	1.69M	aa.aa	03:59:59
Magnite	12.34	12.87	12.24	+1.31%	1.48M	aa.aa	03:59:59
Weibo Corp	9.67	9.85	9.62	-0.21%	693.57K	aa.aa	03:59:59
XTI Aerospace	2.5400	2.5900	2.2000	+12.89%	2.75M	aa.aa	03:59:59
Materialise NV	5.220	5.310	5.200	-0.19%	50.84K	aa.aa	03:59:59
Xunlei Ltd Adr	6.300	6.735	6.300	-2.48%	247.21K	aa.aa	03:59:59
Sphere 3D	1.590	1.737	1.560	-6.47%	248.34K	aa.aa	03:59:59
Upland Software Inc	0.553	0.577	0.541	+2.45%	255.64K	aa.aa	03:59:59
Kimball Electronics	23.36	23.60	23.06	+0.39%	95.59K	aa.aa	03:59:59
Hello Group	6.00	6.05	5.97	-0.50%	554.46K	aa.aa	03:59:59
Qorvo Inc	77.95	79.47	77.36	-0.46%	1.15M	aa.aa	03:59:59
Shopify Inc	127.80	132.94	126.94	+0.96%	4.93M	aa.aa	03:59:59
Baozun Inc	2.370	2.450	2.360	-1.25%	166.7K	aa.aa	03:59:59
Alarm.com Holdings	46.15	47.31	45.91	+0.04%	324.87K	aa.aa	03:59:59
Appfolio Inc	168.48	177.37	167.56	-1.13%	425.38K	aa.aa	03:59:59
Chaince Digital Holdings	4.810	4.905	4.680	+4.57%	89.15K	aa.aa	03:59:59
Rapid7 Inc	6.19	6.68	6.14	-1.75%	1.95M	aa.aa	03:59:59
Authid	1.4500	1.5200	1.4100	-3.33%	403.24K	aa.aa	03:59:59
Abits	2.7100	2.7500	2.6200	+0.37%	5.12K	aa.aa	03:59:59
Match Group	31.07	31.29	30.39	+2.58%	3.9M	aa.aa	03:59:59
LM Funding America	0.328	0.350	0.321	-0.97%	264.32K	aa.aa	03:59:59
Atlassian Corp Plc	74.91	78.80	74.08	-1.65%	5.64M	aa.aa	03:59:59
Nano Dimension	1.640	1.690	1.625	0.00%	1.79M	aa.aa	03:59:59
Datasea	0.925	0.980	0.880	+2.21%	23.56K	aa.aa	03:59:59
My Size	0.6260	0.6270	0.5860	+6.92%	48.17K	aa.aa	03:59:59
Impinj	99.22	105.50	98.63	+0.73%	549.95K	aa.aa	03:59:59
Atomera	4.72	5.13	4.66	-1.15%	644.61K	aa.aa	03:59:59
Nutanix	41.69	41.95	40.25	+2.76%	4.25M	aa.aa	03:59:59
Everspin Tech	9.300	9.490	9.060	+2.65%	255.53K	aa.aa	03:59:59
Blackline	38.19	38.41	36.63	+7.34%	1.94M	aa.aa	03:59:59
GDS Holdings	44.26	44.78	41.70	+2.55%	1.62M	aa.aa	03:59:59
Phunware	1.74	1.76	1.72	+1.16%	54.77K	aa.aa	03:59:59
Ichor Holdings	47.62	49.59	45.10	+11.81%	930.57K	aa.aa	03:59:59
Okta	78.53	80.59	77.00	+1.78%	1.7M	aa.aa	03:59:59
Veritone	2.860	2.870	2.790	+2.14%	1.35M	aa.aa	03:59:59
Appian	25.48	26.89	25.26	-0.66%	526.4K	aa.aa	03:59:59
Penguin Solutions	17.63	17.93	17.23	+0.51%	1.62M	aa.aa	03:59:59
Rekor Systems	0.916	0.999	0.900	-6.73%	2.49M	aa.aa	03:59:59
CarGurus	33.42	33.50	31.02	+7.60%	1.54M	aa.aa	03:59:59
Rimini Street	3.290	3.350	3.270	+0.92%	172.93K	aa.aa	03:59:59
MongoDB	272.27	278.68	265.00	+1.99%	1.33M	aa.aa	03:59:59
Akso Health DRC	2.3100	2.4400	2.2000	-5.71%	227.01K	aa.aa	03:59:59
Alarum	7.3500	7.5000	7.0000	+7.14%	54.71K	aa.aa	03:59:59
Acm Research	47.34	48.66	47.18	+0.90%	812.54K	aa.aa	03:59:59
Bandwidth	15.04	15.44	14.85	+0.74%	176.68K	aa.aa	03:59:59
Boxlight A	1.220	1.250	1.190	+1.67%	60.41K	aa.aa	03:59:59
One Stop Systems	10.690	10.990	10.220	+4.70%	2.18M	aa.aa	03:59:59
American Bitcoin	1.060	1.090	1.030	+1.91%	17.33M	aa.aa	03:59:59
Zscaler	156.01	158.78	152.67	+1.51%	2.09M	aa.aa	03:59:59
Dropbox	25.55	25.95	25.46	+0.04%	2.92M	aa.aa	03:59:59
Bit Digital	1.675	1.700	1.640	-0.30%	15.25M	aa.aa	03:59:59
Ton Strategy	3.2200	3.4900	3.2000	-2.72%	245.63K	aa.aa	03:59:59
Bilibili	26.77	26.77	25.66	+4.49%	2.73M	aa.aa	03:59:59
Red Violet	39.70	40.83	38.97	+2.50%	109.19K	aa.aa	03:59:59
nLIGHT	71.21	71.35	65.12	+3.96%	1.92M	aa.aa	03:59:59
Mawson Infrastructure Group	2.600	2.720	2.580	0.00%	39.74K	aa.aa	03:59:59
DocuSign	47.54	48.89	46.76	+1.54%	5.36M	aa.aa	03:59:59
AGM A	1.270	1.360	1.215	+4.10%	52.34K	aa.aa	03:59:59
CLPS	1.016	1.030	1.000	-0.88%	11.87K	aa.aa	03:59:59
Hut 8	51.820	52.747	50.790	+1.23%	2.34M	aa.aa	03:59:59
EverQuote A	15.94	16.45	15.78	+1.40%	641.3K	aa.aa	03:59:59
Domo	3.93	4.46	3.92	-9.45%	2.5M	aa.aa	03:59:59
Tenable	20.24	21.21	20.11	+0.70%	3.14M	aa.aa	03:59:59
Opera	14.80	15.18	14.55	+0.20%	286.47K	aa.aa	03:59:59
Aurora Mobile	7.430	7.900	7.430	-7.70%	2K	aa.aa	03:59:59
PDD Holdings DRC	104.37	105.75	104.31	+0.51%	3.62M	aa.aa	03:59:59
J Friends Holdings DRC	0.9300	0.9899	0.9300	-2.11%	23.98K	aa.aa	03:59:59
Datavault AI	0.779	0.782	0.702	+12.41%	43.9M	aa.aa	03:59:59
Cheer Holding	0.9900	1.0200	0.9500	+0.97%	93.87K	aa.aa	03:59:59
Grid Dynamics	6.22	6.49	6.10	+0.16%	1.22M	aa.aa	03:59:59
Scienjoy Holding	1.530	1.550	1.380	+7.75%	100.13K	aa.aa	03:59:59
CleanSpark	10.11	10.45	9.68	+0.90%	17.09M	aa.aa	03:59:59
Super League Enterpris	5.120	5.210	4.320	+15.06%	38.63K	aa.aa	03:59:59
Data Storage	4.020	4.140	3.950	+3.08%	20.68K	aa.aa	03:59:59
Duos Tech	7.700	8.220	7.690	-4.58%	390.87K	aa.aa	03:59:59
Zoom Video	75.93	77.20	74.82	+1.29%	2.09M	aa.aa	03:59:59
Wetouch Technology	1.3900	1.5100	1.3900	0.00%	14.58K	aa.aa	03:59:59
X3 Holdings	1.1000	1.1800	1.1000	-4.35%	101.98K	aa.aa	03:59:59
Yunji	1.7600	1.7700	1.6100	+3.53%	1.97K	aa.aa	03:59:59
Fastly	24.18	24.32	22.00	+6.10%	9.35M	aa.aa	03:59:59
CrowdStrike Holdings	433.20	439.01	419.60	+2.21%	2.88M	aa.aa	03:59:59
DouYu	5.160	5.200	4.970	+1.78%	32.76K	aa.aa	03:59:59
WiMi Hologram Cloud	1.900	1.951	1.840	-0.52%	67.26K	aa.aa	03:59:59
Datadog	128.87	132.15	126.01	+1.82%	2.86M	aa.aa	03:59:59
Fangdd Network	1.200	1.200	1.142	+5.26%	70.02K	aa.aa	03:59:59
Sitime Corp	346.00	352.00	338.66	+1.26%	236.15K	aa.aa	03:59:59
Canaan	0.482	0.490	0.472	+0.46%	8.54M	aa.aa	03:59:59
Sprout Social	5.67	6.05	5.50	-0.70%	2M	aa.aa	03:59:59
Cerence	7.24	7.42	7.05	+1.40%	488.02K	aa.aa	03:59:59
Schrodinger	12.29	12.69	12.26	-3.23%	1.13M	aa.aa	03:59:59
Kingsoft Cloud	13.120	13.225	12.930	-4.37%	573.55K	aa.aa	03:59:59
ZoomInfo	5.85	6.06	5.79	+1.21%	4.32M	aa.aa	03:59:59
Ebang Intl	2.330	2.580	2.320	-3.32%	2.19K	aa.aa	03:59:59
Agora	3.860	3.930	3.825	+0.52%	231.7K	aa.aa	03:59:59
Quhuo	0.100	0.106	0.095	+5.26%	1.83M	aa.aa	03:59:59
Ncino	15.23	15.87	15.11	+0.07%	1.7M	aa.aa	03:59:59
Vertex	13.20	13.98	13.20	-0.38%	1.12M	aa.aa	03:59:59
indie Semiconductor	2.620	2.680	2.530	+1.55%	3.31M	aa.aa	03:59:59
Avepoint	10.49	10.83	10.44	-0.29%	1.56M	aa.aa	03:59:59
Wisekey International Holding AG	6.870	7.230	6.810	-2.41%	44.34K	aa.aa	03:59:59
Commerce.com	2.74	2.87	2.70	+0.37%	576.18K	aa.aa	03:59:59
Rackspace	1.770	2.010	1.760	-9.23%	7.15M	aa.aa	03:59:59
Aeva Technologies	15.670	16.000	15.380	+0.77%	734.23K	aa.aa	03:59:59
Quantum	7.5400	7.5750	7.3000	+2.31%	8.01M	aa.aa	03:59:59
Hitek	1.000	1.050	0.987	+2.88%	6.63K	aa.aa	03:59:59
Jfrog	43.83	44.58	42.86	+1.72%	1.49M	aa.aa	03:59:59
Palantir	155.07	156.75	152.12	+1.54%	33.41M	aa.aa	03:59:59
Bentley	37.89	38.95	37.80	-0.45%	1.57M	aa.aa	03:59:59
Intrusion	1.080	1.201	1.070	-9.24%	111.75K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.18	6.22	6.01	+3.26%	7.01M	aa.aa	03:59:59
Allegro	32.06	32.88	31.14	+2.17%	2.47M	aa.aa	03:59:59
Telos	3.910	4.070	3.860	-5.10%	1.22M	aa.aa	03:59:59
Taboola	3.100	3.185	3.080	+0.65%	2.07M	aa.aa	03:59:59
Concentrix	32.90	33.99	32.25	+2.94%	709.94K	aa.aa	03:59:59
Nextnav Acquisition	16.88	17.07	16.35	+1.63%	766.73K	aa.aa	03:59:59
Docebo	19.84	20.27	19.73	-0.10%	138.78K	aa.aa	03:59:59
DoorDash	169.81	174.07	167.66	+1.21%	2.49M	aa.aa	03:59:59
Pubmatic	8.17	8.52	8.15	-0.24%	470.26K	aa.aa	03:59:59
Cipher Mining	15.090	15.340	14.750	-0.33%	14.44M	aa.aa	03:59:59
Ouster	21.39	22.40	21.17	+0.42%	1.56M	aa.aa	03:59:59
Cellebrite	14.690	14.950	14.320	+2.01%	789.89K	aa.aa	03:59:59
Navitas Semiconductor	9.820	10.749	9.770	-6.39%	24.75M	aa.aa	03:59:59
Bumble	4.14	4.31	3.85	+6.98%	6.61M	aa.aa	03:59:59
Viant Technology	11.75	12.32	11.60	0.00%	356.01K	aa.aa	03:59:59
Vivid Seats	6.400	6.630	6.000	+6.67%	170.68K	aa.aa	03:59:59
CXApp	0.286	0.315	0.271	-5.14%	10.5M	aa.aa	03:59:59
Banzai International	1.030	1.030	1.000	0.00%	293.04K	aa.aa	03:59:59
BuzzFeed	0.708	0.739	0.704	+0.38%	125.41K	aa.aa	03:59:59
Kaltura	1.260	1.390	1.160	-9.35%	3.07M	aa.aa	03:59:59
Karooooo	48.18	50.95	47.90	+0.88%	58.74K	aa.aa	03:59:59
Arqit Quantum	14.160	14.600	13.875	+1.18%	153.67K	aa.aa	03:59:59
Alkami Technology	17.72	18.48	17.70	+0.62%	980.98K	aa.aa	03:59:59
Applovin	459.28	469.09	447.73	+1.32%	4M	aa.aa	03:59:59
Skywater Technology	27.68	28.12	27.35	-0.65%	1.56M	aa.aa	03:59:59
Infobird Co	0.995	1.040	0.976	+1.53%	2.1K	aa.aa	03:59:59
iPower	1.840	1.980	1.800	-2.13%	57.9K	aa.aa	03:59:59
GlobalE Online	33.89	36.00	33.79	-2.00%	962.96K	aa.aa	03:59:59
Brand Engagement Network	40.530	41.140	36.310	+8.34%	683.89K	aa.aa	03:59:59
Veea Inc	0.653	0.740	0.651	-6.19%	230.77K	aa.aa	03:59:59
Zenvia	0.600	0.648	0.570	-6.13%	262.7K	aa.aa	03:59:59
Bitfarms	2.375	2.410	2.225	+5.09%	32.88M	aa.aa	03:59:59
Monday.Com	75.28	77.69	73.91	+1.18%	635.54K	aa.aa	03:59:59
1Stdibs.Com	5.49	5.59	5.44	+0.55%	164.39K	aa.aa	03:59:59
MicroAlgo	3.890	4.010	3.770	0.00%	93.39K	aa.aa	03:59:59
Airship AI Holdings	2.530	2.700	2.525	-4.89%	393.7K	aa.aa	03:59:59
Ecarx Holdings	1.180	1.220	1.120	-2.48%	9.41M	aa.aa	03:59:59
WM Technology	0.6639	0.6794	0.6506	+1.67%	547.02K	aa.aa	03:59:59
Confluent	30.99	31.00	30.67	0.00%	0	aa.aa	17/03
Intapp	25.27	26.79	25.21	-1.60%	387.46K	aa.aa	03:59:59
Glimpse Group	0.597	0.637	0.577	-6.47%	34.41K	aa.aa	03:59:59
Xometry	38.83	39.48	37.34	+3.99%	810.53K	aa.aa	03:59:59
EverCommerce	10.01	10.71	9.90	-2.63%	209.64K	aa.aa	03:59:59
Nixxy	0.7181	0.7759	0.6423	+5.62%	1.55M	aa.aa	03:59:59
Bitdeer Tech	9.27	9.60	8.06	+13.05%	15.38M	aa.aa	03:59:59
MicroCloud Hologram	2.260	2.270	2.140	+4.63%	360.73K	aa.aa	03:59:59
Gorilla Tech	11.3800	11.7800	11.3600	-0.96%	362.24K	aa.aa	03:59:59
SAIHEAT	7.5800	8.3700	7.5800	-9.44%	3.38K	aa.aa	03:59:59
Myseum	1.620	1.706	1.620	-2.99%	56.9K	aa.aa	03:59:59
MOBIX LABS, INC	0.512	0.553	0.499	-10.36%	14.17M	aa.aa	03:59:59
Sportradar	18.11	18.65	17.88	-0.39%	1.71M	aa.aa	03:59:59
Iczoom	0.520	0.544	0.490	+2.77%	73.9K	aa.aa	03:59:59
Freshworks	8.01	8.37	7.98	-1.84%	3.45M	aa.aa	03:59:59
Argo Blockchain ADR	3.010	3.100	2.919	-0.66%	18.2K	aa.aa	03:59:59
Healthcare Triangle	2.990	3.100	2.670	+14.56%	169.87K	aa.aa	03:59:59
Cyngn	2.6700	2.6900	2.2100	+15.58%	2.83M	aa.aa	03:59:59
Trump Media & Technology Group	9.80	9.88	9.74	+0.41%	2.64M	aa.aa	03:59:59
Consensus Cloud Solutions	29.81	30.43	29.68	+0.57%	78.88K	aa.aa	03:59:59
Real Messenger	0.48	0.48	0.40	+15.35%	58.47K	aa.aa	03:59:59
JetAI	0.1060	0.1327	0.1021	+11.46%	407.76M	aa.aa	03:59:59
Amplitude	7.15	7.58	7.12	-1.79%	1.45M	aa.aa	03:59:59
Gitlab	22.88	23.46	22.52	+1.37%	4.95M	aa.aa	03:59:59
Arteris	15.46	15.74	15.02	+1.64%	298.14K	aa.aa	03:59:59
GlobalFoundries	43.25	44.75	43.02	-1.19%	3.15M	aa.aa	03:59:59
Nerdwallet	10.17	10.50	9.86	+0.79%	952.34K	aa.aa	03:59:59
Alpha Modus Holdings	0.46	0.48	0.45	-2.11%	346.19K	aa.aa	03:59:59
Expensify	0.747	0.795	0.736	-3.95%	1.22M	aa.aa	03:59:59
Backblaze	3.69	3.72	3.61	+1.37%	569.06K	aa.aa	03:59:59
IREN Ltd	42.960	44.290	42.571	-4.41%	27.53M	aa.aa	03:59:59
Rezolve AI	2.83	2.85	2.73	+1.80%	7.96M	aa.aa	03:59:59
Digi Power X	2.390	2.505	2.345	-3.63%	1.94M	aa.aa	03:59:59
Society Pass	0.646	0.677	0.640	-2.68%	198.37K	aa.aa	03:59:59
Braze	19.27	20.00	18.91	+1.58%	1.18M	aa.aa	03:59:59
Firefly Neuroscience	2.200	2.590	2.150	-7.95%	2.36M	aa.aa	03:59:59
Helport AI	2.76	2.89	2.70	+2.60%	2.9K	aa.aa	03:59:59
SMX Security Matters	10.830	17.660	10.000	-8.06%	1.88M	aa.aa	03:59:59
SCHMID NV	7.00	7.19	6.42	+7.36%	776.33K	aa.aa	03:59:59
Nvni	1.390	1.400	1.350	+1.46%	25.27K	aa.aa	03:59:59
SharonAI Holdings	24.23	25.20	22.57	-2.57%	158.84K	aa.aa	03:59:59
Hub Cyber Security	0.3887	0.4421	0.3650	-14.00%	1.2M	aa.aa	03:59:59
CID HoldCo	0.24	0.26	0.24	+0.75%	965.76K	aa.aa	03:59:59
Credo Technology Holding	104.03	125.70	102.25	-10.99%	14.9M	aa.aa	03:59:59
T Stamp	2.7500	2.8000	2.5500	+9.13%	40.07K	aa.aa	03:59:59
Syntec Optics Holdings	7.740	7.810	7.270	+5.74%	354.01K	aa.aa	03:59:59
Direct Digital Holdings	0.97	1.00	0.95	-0.18%	52.06K	aa.aa	03:59:59
HeartCore Enterprises	0.2454	0.2530	0.2426	-0.93%	97.17K	aa.aa	03:59:59
TNL Mediagene	2.26	2.32	2.21	-2.59%	8K	aa.aa	03:59:59
Rigetti Computing	16.235	16.480	15.750	+0.59%	19.66M	aa.aa	03:59:59
POET Tech	6.57	6.99	6.48	-4.99%	9.78M	aa.aa	03:59:59
Rail Vision	9.160	9.250	8.070	+7.89%	42.67K	aa.aa	03:59:59
Locafy	4.430	4.595	4.430	-2.42%	5.55K	aa.aa	03:59:59
Cycurion	1.23	1.24	1.06	+19.42%	1.81M	aa.aa	03:59:59
Applied Digital	27.510	27.990	26.900	-0.72%	10.61M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.820	7.970	7.490	+3.71%	37.58M	aa.aa	03:59:59
Eightco Holdings	0.9600	1.1200	0.9325	-12.73%	40.28M	aa.aa	03:59:59
Onfolio Holdings	0.6893	0.7380	0.5511	+11.83%	3.57M	aa.aa	03:59:59
Semilux	0.451	0.485	0.450	-0.88%	24.48K	aa.aa	03:59:59
Nano Labs ADR	3.1600	3.2500	3.0700	+4.64%	119.72K	aa.aa	03:59:59
Next Tech Holding	2.19	2.58	2.18	-7.59%	65.98K	aa.aa	03:59:59
Treasure Global	3.790	3.922	3.770	-0.26%	37.55K	aa.aa	03:59:59
Laser Photonics Unt	0.915	0.950	0.900	-3.79%	648.05K	aa.aa	03:59:59
Rumble	5.45	5.51	5.36	+1.49%	1.17M	aa.aa	03:59:59
Mobileye Global	7.93	8.13	7.89	-0.13%	3.73M	aa.aa	03:59:59
Intchains ADR	1.16	1.23	1.14	-3.33%	13.83K	aa.aa	03:59:59
Heidmar Maritime Holdings	0.8901	0.9200	0.8740	+1.67%	30.62K	aa.aa	03:59:59
Beamr Imaging	1.73	1.77	1.72	+0.58%	39.72K	aa.aa	03:59:59
Xiao I ADR	0.177	0.197	0.175	-2.27%	1.06M	aa.aa	03:59:59
Global Mofy Metaverse	1.2200	1.2200	1.1475	+3.39%	2.44K	aa.aa	03:59:59
ARB IOT	4.4800	4.7300	4.4800	+0.22%	4.28K	aa.aa	03:59:59
Global Interactive Tech	2.6600	2.8700	2.5300	+3.10%	50.62K	aa.aa	03:59:59
Sealsq	3.105	3.310	3.090	-2.97%	13.77M	aa.aa	03:59:59
Kodiak AI	8.65	8.83	8.50	+0.46%	238.8K	aa.aa	03:59:59
Perpetualscom DRC	5.1300	5.4400	4.8900	-4.91%	9.16K	aa.aa	03:59:59
Gibo Holdings	1.43	1.45	1.38	-2.05%	25.67K	aa.aa	03:59:59
Arm	127.31	128.80	124.80	+4.61%	5.57M	aa.aa	03:59:59
Simpple	2.2000	2.4200	2.0600	+3.77%	6.32K	aa.aa	03:59:59
Maplebear	38.17	39.38	37.84	-1.52%	3.36M	aa.aa	03:59:59
Urgent.ly	5.380	5.440	5.350	+0.19%	455.28K	aa.aa	03:59:59
Alpha Technology	17.400	17.400	17.400	-0.06%	228	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2180	0.2318	0.2100	+1.40%	393.68K	aa.aa	03:59:59
Planet Image International	1.050	1.050	0.990	+2.94%	4.75K	aa.aa	03:59:59
Haoxi Health Technology	1.140	1.140	1.080	+3.64%	2.22K	aa.aa	03:59:59
Core Scientific	16.410	16.845	16.361	-3.30%	8.29M	aa.aa	03:59:59
Astera Labs	127.56	135.18	124.86	+0.06%	5.68M	aa.aa	03:59:59
Serve Robotics	9.63	10.08	9.54	-2.23%	4.9M	aa.aa	03:59:59
Silvaco	4.97	5.12	4.87	-1.58%	414.79K	aa.aa	03:59:59
SmartKem	0.25	0.31	0.24	-0.55%	429.1K	aa.aa	03:59:59
Life360	41.58	41.77	39.77	+1.34%	1.86M	aa.aa	03:59:59
Eshallgo	0.20	0.21	0.18	+6.44%	23.16K	aa.aa	03:59:59
OneStream	23.67	23.76	23.62	+0.21%	1.68M	aa.aa	03:59:59
Orangekloud Technology	1.05	1.08	1.04	+0.96%	105.37K	aa.aa	03:59:59
Giftify	0.88	0.99	0.88	0.00%	71.67K	aa.aa	03:59:59
ZenaTech	2.28	2.42	2.19	+6.05%	2.4M	aa.aa	03:59:59
WeRide ADR	6.44	6.61	6.40	-2.13%	2.49M	aa.aa	03:59:59
Global Engine Holding	0.44	0.45	0.42	+1.67%	78.19K	aa.aa	03:59:59
Wellchange Holdings	3.79	3.84	3.64	-1.94%	3.1K	aa.aa	03:59:59
Diginex	0.60	0.60	0.58	-0.83%	654.28K	aa.aa	03:59:59
Datacentrex	2.98	3.05	2.91	+2.41%	232.91K	aa.aa	03:59:59
Aeluma	14.33	15.00	14.30	-4.02%	467.7K	aa.aa	03:59:59
Youxin Technology	1.00	1.04	0.79	+24.84%	183.36K	aa.aa	03:59:59
ServiceTitan	69.60	74.34	68.66	-1.85%	1.02M	aa.aa	03:59:59
zSpace	0.16	0.16	0.14	+0.26%	1.66M	aa.aa	03:59:59
NetClass Tech	0.29	0.30	0.28	+1.78%	81.6K	aa.aa	03:59:59
3 E Network Technology	2.90	3.28	2.61	-9.94%	673.46K	aa.aa	03:59:59
Blaize Holdings	1.06	1.11	1.02	+0.95%	1.63M	aa.aa	03:59:59
Sailpoint	14.71	15.69	14.60	-2.45%	3.92M	aa.aa	03:59:59
Fatpipe	1.85	1.86	1.81	0.00%	9.52K	aa.aa	03:59:59
Vroom	11.02	11.95	11.01	-5.08%	3.44K	aa.aa	03:59:59
Thomson Reuters	95.56	98.73	95.15	-0.59%	1.47M	aa.aa	03:59:59
LZ Tech Holdings	1.29	1.32	1.25	+1.57%	26.62K	aa.aa	03:59:59
Sagtec Global	2.57	2.66	2.36	-4.10%	53.46K	aa.aa	03:59:59
Brag House Holdings	0.26	0.29	0.26	-4.70%	148.84K	aa.aa	03:59:59
CoreWeave	82.10	85.10	81.56	-4.38%	15.75M	aa.aa	03:59:59
Bgin Blockchain	2.81	2.84	2.81	-2.43%	1.6K	aa.aa	03:59:59
BeLive	2.46	2.90	2.38	-7.52%	2.69K	aa.aa	03:59:59
Mega Fortune	8.50	9.00	8.20	-5.56%	12.13K	aa.aa	03:59:59
WhiteFiber	15.34	16.18	14.85	-3.03%	725.45K	aa.aa	03:59:59
Yimutian ADR	0.45	0.50	0.44	+2.12%	174.15K	aa.aa	03:59:59
Growhub	0.37	0.38	0.37	+0.51%	17.24K	aa.aa	03:59:59
Figure Technology	34.40	36.06	34.01	-2.99%	4.14M	aa.aa	03:59:59
Netskope	9.47	10.20	9.44	-1.97%	3.77M	aa.aa	03:59:59
VirnetX	15.35	16.19	15.12	-3.82%	16.46K	aa.aa	03:59:59
Republic Power	0.74	0.89	0.72	-10.38%	64.92K	aa.aa	03:59:59
Navan	9.20	9.63	9.05	+4.43%	1.8M	aa.aa	03:59:59
WeShop Holdings	11.67	13.86	11.00	-10.92%	45.01K	aa.aa	03:59:59
Gloo Holdings	5.65	6.03	5.60	-2.42%	56.78K	aa.aa	03:59:59
Our Bond,	1.84	2.02	1.83	-7.07%	273.04K	aa.aa	03:59:59
Braiin	25.16	30.02	20.12	+21.90%	85.92K	aa.aa	03:59:59
Rank One Computing	6.82	6.82	6.37	+4.36%	35.57K	aa.aa	03:59:59

PSEi Composite

6,026.01

+19.46

+0.32%

Nikkei 225

53,700.39

-50.76

-0.09%

Shanghai

4,049.91

-34.88

-0.85%

US 500

6,714.90

-1.3

-0.02%

US Tech 100

24,783.90

+3.5

+0.01%

DAX

23,730.92

+166.91

+0.71%

Dollar Index

99.31

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	500.00

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Ayala Land	18.240	-2.77%	14.68M
Dominion Holdings	6.030	+50.00%	24.84M
International Container	704.000	+1.29%	1.63M
BDO Unibank	122.00	0.00%	2.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa Aaaa	1.900	+58.63%	3.014
Aaaaaa Aaaaaaaaa A	1.900	+58.63%	3.014
A A A Aaaaaaaaa	2.200	+37.66%	3.029
Aaaaaaaa Aa	2.200	+37.66%	3.029
Aaaaaaaaaa Aaaaaaaa	283.000	+37.05%	387.851
Aaaaaaaaaa Aaa Aa	283.000	+37.05%	387.851
Aaaaaaa Aaaaaaa	31.000	+34.14%	41.583

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa Aaaa	1.900	+58.63%	3.014
Aaaaaa Aaaaaaaaa A	1.900	+58.63%	3.014
A A A Aaaaaaaaa	2.200	+37.66%	3.029
Aaaaaaaa Aa	2.200	+37.66%	3.029
Aaaaaaaaaa Aaaaaaaa	283.000	+37.05%	387.851
Aaaaaaaaaa Aaa Aa	283.000	+37.05%	387.851
Aaaaaaa Aaaaaaa	31.000	+34.14%	41.583

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3026.2%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1248.7%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+424.7%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+458.7%

S&P 500 Energy

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.0%

S&P 500 Financials

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.3%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+967.7%

Russell 1000

+161.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+621.0%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.1%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.9%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+818.9%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+532.1%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+807.0%

FTSE Italia All Share

+134.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.4%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek