NASDAQ Computer (IXK)

NASDAQ

Currency in USD

13,755.5

-868.3(-5.94%)

Closed03:59:59

Day's Range

13,701.8

14,265.3

52 wk Range

13,633.5

18,548.0

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	19.85	22.20	19.70	-11.50%	175.01M	aa.aa	03:59:59
Microsoft	359.84	374.59	359.48	-3.56%	49.21M	aa.aa	03:59:59
Autodesk	245.51	252.66	244.39	-4.53%	3.16M	aa.aa	03:59:59
Alphabet A	145.60	151.07	145.38	-3.40%	62.26M	aa.aa	03:59:59
Adobe	349.07	361.73	348.80	-4.95%	5.87M	aa.aa	03:59:59
Qualcomm	127.46	135.86	126.68	-8.58%	19.02M	aa.aa	03:59:59
Baidu	82.43	84.59	78.71	-8.21%	11.82M	aa.aa	03:59:59
Sohu.Com	11.49	12.25	11.45	-9.03%	153.44K	aa.aa	03:59:59
Applied Materials	126.95	132.46	123.94	-6.32%	15.56M	aa.aa	03:59:59
Cadence Design	232.88	246.22	232.37	-6.44%	4.2M	aa.aa	03:59:59
Microchip	36.22	40.18	36.10	-11.03%	26.41M	aa.aa	03:59:59
VeriSign	240.20	253.37	239.64	-5.96%	1.88M	aa.aa	03:59:59
Apple	188.38	199.88	187.34	-7.29%	125.91M	aa.aa	03:59:59
NetApp	76.10	78.82	74.83	-6.75%	3.38M	aa.aa	03:59:59
Check Point Software	215.52	222.03	215.11	-3.79%	1.26M	aa.aa	03:59:59
Lam Research	59.09	63.07	57.97	-9.40%	26.25M	aa.aa	03:59:59
IAC/InterActiveCorp	35.47	37.11	35.26	-3.51%	1.97M	aa.aa	03:59:59
Intuit	561.53	594.21	560.94	-6.18%	3.34M	aa.aa	03:59:59
Cognizant A	68.74	72.75	68.56	-6.18%	6.16M	aa.aa	03:59:59
Rambus	43.13	44.49	40.85	-6.54%	1.8M	aa.aa	03:59:59
Akamai	73.69	77.22	73.42	-6.46%	2.61M	aa.aa	03:59:59
KLA Corp	576.53	600.00	559.76	-7.13%	2.07M	aa.aa	03:59:59
Flex	26.68	27.91	25.11	-9.00%	13.28M	aa.aa	03:59:59
Gen Digital	23.78	25.25	23.71	-8.54%	5.28M	aa.aa	03:59:59
NVIDIA	94.31	100.13	92.11	-7.36%	532.27M	aa.aa	03:59:59
Marvell	49.43	52.86	47.31	-11.16%	37.31M	aa.aa	03:59:59
Analog Devices	164.60	176.41	164.14	-9.00%	9.63M	aa.aa	03:59:59
Xerox	4.00	4.06	3.75	-4.31%	6.01M	aa.aa	03:59:59
Micron	64.72	71.34	63.86	-12.94%	50.74M	aa.aa	03:59:59
Western Digital	30.54	33.10	29.76	-10.57%	22.94M	aa.aa	03:59:59
Texas Instruments	151.39	161.07	150.96	-7.80%	14.98M	aa.aa	03:59:59
AMD	85.76	91.08	83.67	-8.57%	65.85M	aa.aa	03:59:59
Teradyne	68.72	72.43	67.12	-8.48%	6.75M	aa.aa	03:59:59
Seagate	66.73	68.68	63.95	-6.71%	9.25M	aa.aa	03:59:59
F5 Networks	239.25	246.09	236.57	-4.67%	725.52K	aa.aa	03:59:59
Roper Technologies	541.80	578.34	540.76	-6.54%	1.67M	aa.aa	03:59:59
Advanced Energy	79.03	81.87	75.10	-5.77%	835.97K	aa.aa	03:59:59
Broadcom	146.29	152.80	139.17	-5.01%	72.3M	aa.aa	03:59:59
Cirrus	83.23	86.65	82.16	-6.33%	1.09M	aa.aa	03:59:59
Entegris	65.39	70.72	61.27	-9.10%	9.58M	aa.aa	03:59:59
IPG Photonics	52.12	53.05	49.55	-5.39%	457.01K	aa.aa	03:59:59
NXP	160.81	167.38	155.87	-6.44%	6.45M	aa.aa	03:59:59
QuickLogic	4.620	4.700	4.295	0.00%	205.65K	aa.aa	03:59:59
Radware	19.76	20.45	19.62	-5.86%	119.73K	aa.aa	03:59:59
Axcelis	42.42	43.86	40.40	-5.29%	1.42M	aa.aa	03:59:59
Aehr Test Systems	7.260	7.360	6.270	+6.06%	1.23M	aa.aa	03:59:59
Agilysys	69.35	70.35	67.19	-2.86%	364.77K	aa.aa	03:59:59
Allot	4.850	5.009	4.620	-5.09%	521.72K	aa.aa	03:59:59
AstroNova	8.62	9.15	8.62	-4.65%	8.63K	aa.aa	03:59:59
Amkor	14.88	15.44	14.07	-6.06%	3.75M	aa.aa	03:59:59
Logility Supply Chain Solutions	14.29	14.31	14.28	+0.07%	2.38M	aa.aa	03:59:59
ANSYS	286.85	305.89	285.93	-7.60%	1.32M	aa.aa	03:59:59
Alpha & Omega Semiconductor	18.48	18.65	16.38	-8.38%	1.1M	aa.aa	03:59:59
Asure	9.040	9.160	8.630	-1.09%	198.29K	aa.aa	03:59:59
Amtech	4.480	4.550	4.337	-3.03%	146.92K	aa.aa	03:59:59
Aware	1.450	1.550	1.440	-5.84%	83.16K	aa.aa	03:59:59
AXT	1.240	1.330	1.180	-10.79%	666.2K	aa.aa	03:59:59
Bridgeline Digital	1.490	1.650	1.480	-13.87%	96.97K	aa.aa	03:59:59
Blackbaud	62.20	62.77	61.17	-2.28%	423.85K	aa.aa	03:59:59
BOS	3.561	3.704	3.520	-2.97%	59.07K	aa.aa	03:59:59
Camtek	50.56	51.32	47.41	-4.08%	660.57K	aa.aa	03:59:59
Antelope Enterprise Holdings	4.250	4.940	2.140	+102.38%	11.16M	aa.aa	03:59:59
CEVA	21.28	21.73	20.03	-5.63%	447.53K	aa.aa	03:59:59
ZW Data Action Technologies	1.4800	1.5800	1.4800	-5.73%	4.52K	aa.aa	03:59:59
Taoping	0.217	0.233	0.204	-6.47%	145.41K	aa.aa	03:59:59
Cohu	13.38	13.57	12.57	-2.48%	943.66K	aa.aa	03:59:59
CSG Systems	57.36	58.71	56.62	-2.86%	383.9K	aa.aa	03:59:59
CSP	13.52	14.76	13.52	-8.46%	40.09K	aa.aa	03:59:59
CVD Equipment	2.670	3.060	2.650	-12.75%	59.02K	aa.aa	03:59:59
Data I/O	2.355	2.420	2.170	-2.69%	55.79K	aa.aa	03:59:59
Daktronics	11.610	11.865	11.278	-4.99%	722.92K	aa.aa	03:59:59
Diodes	35.10	37.27	32.93	-5.21%	885K	aa.aa	03:59:59
Digimarc	11.57	12.46	11.35	-6.09%	397.51K	aa.aa	03:59:59
Descartes Systems	95.84	98.36	94.21	-4.80%	792.49K	aa.aa	03:59:59
eGain	4.53	4.57	4.36	+0.67%	61.21K	aa.aa	03:59:59
Eltek	8.220	8.430	8.110	+0.24%	18.87K	aa.aa	03:59:59
FormFactor	24.17	24.84	22.84	-4.28%	1.5M	aa.aa	03:59:59
Formula Systems ADR	84.17	84.17	84.17	-4.52%	429	aa.aa	03:59:59
Fortinet	84.71	87.79	84.28	-5.29%	11.17M	aa.aa	03:59:59
Novanta	104.12	112.00	103.71	-10.03%	1.35M	aa.aa	03:59:59
GSI Technology	1.800	1.945	1.780	-9.09%	186.02K	aa.aa	03:59:59
The Hackett	27.15	27.99	26.86	-3.83%	172.48K	aa.aa	03:59:59
Himax	6.250	6.700	6.100	-7.54%	2.45M	aa.aa	03:59:59
Terawulf	2.600	2.650	2.260	-1.89%	39.42M	aa.aa	03:59:59
Immersion Corp	6.800	6.930	6.630	-4.49%	646.32K	aa.aa	03:59:59
ChipMOS Tech	15.22	16.88	15.22	-8.20%	42.56K	aa.aa	03:59:59
Innodata	29.970	31.650	27.270	-10.08%	3.79M	aa.aa	03:59:59
Identiv	2.99	3.29	2.90	-1.97%	66.76K	aa.aa	03:59:59
Ziff Davis	33.48	34.34	32.85	-5.37%	682.52K	aa.aa	03:59:59
Kulicke&Soffa	29.12	30.25	26.63	-1.46%	1.29M	aa.aa	03:59:59
Kopin	0.790	0.850	0.709	-5.16%	3.89M	aa.aa	03:59:59
Key Tronic	2.480	2.572	2.380	-3.50%	53.16K	aa.aa	03:59:59
SemiLEDS	2.330	2.550	2.308	-8.63%	57.92K	aa.aa	03:59:59
LivePerson	0.6753	0.7450	0.6102	-9.59%	3.31M	aa.aa	03:59:59
Lattice	39.03	43.58	38.72	-9.36%	8.42M	aa.aa	03:59:59
Manhattan Associates	152.05	156.13	150.20	-6.00%	1.15M	aa.aa	03:59:59
mF International	0.59	0.59	0.53	+1.72%	98.42K	aa.aa	03:59:59
Magic	12.65	12.84	12.29	-3.14%	109.47K	aa.aa	03:59:59
Mitek	7.47	7.67	7.31	-4.60%	527.56K	aa.aa	03:59:59
MIND CTI	1.670	1.750	1.670	-3.47%	120.4K	aa.aa	03:59:59
Peraso	0.5929	0.6090	0.5668	-2.56%	49.44K	aa.aa	03:59:59
Monolithic	477.39	492.38	451.29	-4.27%	1.73M	aa.aa	03:59:59
MicroStrategy	293.61	299.14	265.30	+4.01%	24.85M	aa.aa	03:59:59
Sharplink Gaming	0.260	0.269	0.220	+7.46%	2.79M	aa.aa	03:59:59
Microvision	1.170	1.190	1.000	+1.74%	5.96M	aa.aa	03:59:59
Nice ADR	141.30	144.60	138.79	-6.01%	528.34K	aa.aa	03:59:59
Insight Enterprises	132.04	137.98	128.01	-3.61%	723.65K	aa.aa	03:59:59
Nortech	9.000	9.000	8.010	-2.17%	5.61K	aa.aa	03:59:59
NetScout	19.31	19.69	18.91	-4.31%	641.47K	aa.aa	03:59:59
NetSol	2.300	2.370	2.250	-1.71%	11.93K	aa.aa	03:59:59
NVE Corporation	57.77	58.53	56.11	-1.52%	40.93K	aa.aa	03:59:59
Nova	162.03	168.02	154.00	-5.90%	339.52K	aa.aa	03:59:59
ON Semiconductor	33.70	35.51	33.21	-5.23%	14.29M	aa.aa	03:59:59
Open Text	24.13	24.64	23.43	-2.90%	2.22M	aa.aa	03:59:59
Universal Display	113.42	117.52	109.66	-3.49%	1.34M	aa.aa	03:59:59
PC Connection	59.70	61.36	58.66	-1.99%	214.98K	aa.aa	03:59:59
PDF Solutions	16.86	17.33	15.93	-2.94%	365.05K	aa.aa	03:59:59
Pegasystems	63.30	66.66	62.45	-7.27%	1.53M	aa.aa	03:59:59
Perion Network	7.36	7.94	7.34	-9.47%	757.52K	aa.aa	03:59:59
Photronics	17.51	17.62	16.78	-3.63%	926.32K	aa.aa	03:59:59
ePlus	57.14	57.91	55.39	-2.17%	326.24K	aa.aa	03:59:59
Plexus	112.24	113.97	109.01	-3.27%	280.3K	aa.aa	03:59:59
PTC	139.77	145.85	139.66	-6.53%	1.24M	aa.aa	03:59:59
Power Integrations	43.68	44.50	41.19	-2.72%	1.34M	aa.aa	03:59:59
Progress	56.17	57.63	56.02	-3.14%	1.03M	aa.aa	03:59:59
Pixelworks	0.551	0.600	0.540	-8.17%	432.87K	aa.aa	03:59:59
Research Frontiers	1.070	1.140	1.070	-6.14%	44.09K	aa.aa	03:59:59
Richardson Electronics	9.730	10.070	9.360	-4.04%	181.22K	aa.aa	03:59:59
Creative Realities	1.690	1.950	1.640	-8.65%	101.72K	aa.aa	03:59:59
Sanmina	67.30	68.14	63.67	-2.69%	732.34K	aa.aa	03:59:59
Comscore	5.283	6.298	5.170	-8.91%	9.5K	aa.aa	03:59:59
ScanSource	30.27	30.69	29.55	-4.18%	299.81K	aa.aa	03:59:59
SigmaTron	1.100	1.200	1.070	-9.84%	18.82K	aa.aa	03:59:59
Silicom	13.40	13.85	12.58	-4.08%	28.31K	aa.aa	03:59:59
Silicon Motion	41.12	42.51	39.50	-6.74%	707.72K	aa.aa	03:59:59
Silicon Labs	92.08	96.23	89.05	-7.10%	507.12K	aa.aa	03:59:59
Simulations Plus	25.68	26.03	23.10	+7.81%	647.22K	aa.aa	03:59:59
Super Micro Computer	29.82	31.19	27.65	-7.74%	54.49M	aa.aa	03:59:59
Smith Micro Software	0.720	0.797	0.687	-2.96%	268.61K	aa.aa	03:59:59
Semtech	28.01	28.23	25.17	-5.72%	3.82M	aa.aa	03:59:59
Synchronoss	9.840	10.600	9.250	-10.55%	160.38K	aa.aa	03:59:59
Sapiens	25.65	26.06	25.40	-3.79%	170.13K	aa.aa	03:59:59
Greenidge Generation Holdings	0.675	0.726	0.667	-7.03%	164.49K	aa.aa	03:59:59
SPS Commerce	127.90	130.42	121.52	-1.33%	568.73K	aa.aa	03:59:59
SS&Cs	74.35	78.29	74.20	-7.04%	1.48M	aa.aa	03:59:59
Stratasys Ltd	9.02	9.26	8.57	-4.45%	677.74K	aa.aa	03:59:59
Streamline	2.0419	2.4397	1.9800	-17.67%	45.83K	aa.aa	03:59:59
Synaptics	48.25	50.42	45.86	-7.28%	946.56K	aa.aa	03:59:59
TransAct	3.490	3.640	3.450	-2.24%	15.27K	aa.aa	03:59:59
Tower	29.65	31.00	28.64	-6.17%	1.6M	aa.aa	03:59:59
Adeia	11.23	11.71	10.96	-7.65%	861.99K	aa.aa	03:59:59
TechTarget	9.23	9.71	8.66	-1.49%	433.95K	aa.aa	03:59:59
TTM	17.78	18.12	16.93	-5.32%	775.99K	aa.aa	03:59:59
Ultra Cleans	18.28	18.53	16.66	-2.30%	968.69K	aa.aa	03:59:59
Onespan	13.82	14.15	13.58	-5.41%	442.95K	aa.aa	03:59:59
Veeco	17.93	18.61	17.11	-3.55%	1.05M	aa.aa	03:59:59
VNET DRC	6.390	6.950	6.120	-12.82%	9.96M	aa.aa	03:59:59
Cognyte Software	9.20	9.44	8.81	-4.37%	885.2K	aa.aa	03:59:59
Climb Global Solutions	99.27	101.21	95.01	-3.42%	39.49K	aa.aa	03:59:59
MaxLinear	9.31	9.88	8.58	-8.81%	2.83M	aa.aa	03:59:59
Quantum	11.350	12.000	10.815	-8.76%	648.28K	aa.aa	03:59:59
Avnet	42.26	43.35	40.93	-4.63%	1.16M	aa.aa	03:59:59
Logitech	69.30	71.60	67.20	-2.95%	2.03M	aa.aa	03:59:59
Meta Platforms	504.73	518.00	494.20	-5.06%	38.59M	aa.aa	03:59:59
Oblong	3.060	3.280	3.035	-8.22%	11.99K	aa.aa	03:59:59
Intellicheck Mobilisa	2.440	2.620	2.410	-7.22%	117.18K	aa.aa	03:59:59
Tucows Inc.	16.20	16.66	15.78	-0.43%	87.96K	aa.aa	03:59:59
DLH Holdings	3.45	3.65	3.39	-5.48%	72.31K	aa.aa	03:59:59
MACOM Tech	89.66	91.27	84.10	-2.72%	1.3M	aa.aa	03:59:59
Neonode	7.410	7.890	7.150	-6.68%	166.98K	aa.aa	03:59:59
Workday	217.14	227.89	216.11	-4.90%	4.89M	aa.aa	03:59:59
Skyworks	52.78	56.17	52.04	-7.01%	5.97M	aa.aa	03:59:59
ANGI Homeservices	12.200	12.970	12.000	-6.87%	1.85M	aa.aa	03:59:59
Groupon	16.99	17.80	16.35	-6.44%	1.82M	aa.aa	03:59:59
Verint	15.20	15.40	14.16	-4.88%	1.42M	aa.aa	03:59:59
Amdocs	83.70	87.02	83.65	-5.24%	805.99K	aa.aa	03:59:59
ASML ADR	605.55	626.38	597.69	-2.84%	4.02M	aa.aa	03:59:59
CommVault	139.35	148.00	137.33	-8.86%	807.32K	aa.aa	03:59:59
Synopsys	388.13	408.94	387.41	-7.09%	2.51M	aa.aa	03:59:59
Ambarella	41.94	43.94	39.90	-7.40%	1.06M	aa.aa	03:59:59
Qualys	118.59	122.22	116.67	-3.80%	542.27K	aa.aa	03:59:59
JOYY Inc	39.14	40.86	38.83	-7.01%	959.31K	aa.aa	03:59:59
Digital Turbine	2.350	2.550	2.111	-9.09%	4.9M	aa.aa	03:59:59
Marin Software	1.140	1.190	1.050	-5.00%	24.17K	aa.aa	03:59:59
Palo Alto Networks	153.57	160.84	153.39	-7.02%	9M	aa.aa	03:59:59
CDW Corp	144.49	149.70	141.80	-4.67%	4.38M	aa.aa	03:59:59
Wix.Com Ltd	150.01	152.44	143.72	-3.80%	1.3M	aa.aa	03:59:59
Science Applications	111.70	114.65	110.02	-2.24%	1.33M	aa.aa	03:59:59
Intelligent Protection Management	1.7200	1.7694	1.6502	-1.71%	43.17K	aa.aa	03:59:59
VerifyMe	0.590	0.667	0.580	-8.24%	182.71K	aa.aa	03:59:59
AudioEye	9.97	10.85	9.55	-10.26%	285.89K	aa.aa	03:59:59
Soluna Holdings	0.414	0.476	0.360	-15.85%	640.4K	aa.aa	03:59:59
BTCS	1.4600	1.5243	1.3400	-3.95%	257.8K	aa.aa	03:59:59
NextTrip	5.9900	6.0600	5.0000	+12.59%	64.71K	aa.aa	03:59:59
Alphabet C	147.74	153.09	147.54	-3.20%	39.83M	aa.aa	03:59:59
Five9	23.00	24.05	22.09	-8.87%	2.77M	aa.aa	03:59:59
Varonis Systems	38.36	39.88	37.81	-5.24%	2.29M	aa.aa	03:59:59
Magnite	9.08	9.43	8.54	-6.39%	3.67M	aa.aa	03:59:59
Weibo Corp	8.60	8.93	8.31	-6.22%	2.69M	aa.aa	03:59:59
XTI Aerospace	1.1000	1.1300	1.0300	-1.79%	337.35K	aa.aa	03:59:59
Truecar Inc	1.410	1.480	1.334	-6.62%	483.37K	aa.aa	03:59:59
Materialise NV	4.180	4.440	4.080	-6.38%	468.1K	aa.aa	03:59:59
Xunlei Ltd Adr	3.440	3.900	3.350	-17.11%	1.45M	aa.aa	03:59:59
Sphere 3D	0.479	0.504	0.465	-5.34%	239.14K	aa.aa	03:59:59
Cyberark Software	306.46	321.22	304.20	-6.56%	914.45K	aa.aa	03:59:59
Upland Software Inc	2.480	2.570	2.350	-4.25%	201.41K	aa.aa	03:59:59
Kimball Electronics	13.28	13.76	12.57	-3.14%	198.35K	aa.aa	03:59:59
Hello Group	5.84	5.90	5.74	-4.42%	1.5M	aa.aa	03:59:59
Qorvo Inc	56.35	58.75	53.90	-7.76%	4.49M	aa.aa	03:59:59
Shopify Inc	76.89	78.27	69.84	-6.56%	29.71M	aa.aa	03:59:59
Baozun Inc	2.440	2.490	2.325	-7.58%	632.5K	aa.aa	03:59:59
Alarm.com Holdings	50.93	52.70	50.44	-2.99%	693.64K	aa.aa	03:59:59
Appfolio Inc	216.25	222.85	211.56	-3.64%	370.54K	aa.aa	03:59:59
Mercurity Fintech ADR	4.400	4.820	4.390	-7.37%	59.61K	aa.aa	03:59:59
Rapid7 Inc	23.68	24.97	23.33	-7.43%	1.29M	aa.aa	03:59:59
Authid	5.0900	5.1800	4.5000	+7.61%	166.98K	aa.aa	03:59:59
Abits	1.9800	1.9900	1.8200	-7.47%	10.71K	aa.aa	03:59:59
Match Group	28.74	30.23	28.71	-4.77%	10.59M	aa.aa	03:59:59
LM Funding America	1.190	1.270	1.091	-2.46%	50.99K	aa.aa	03:59:59
Atlassian Corp Plc	187.67	194.00	181.78	-5.38%	3.21M	aa.aa	03:59:59
Nano Dimension	1.430	1.480	1.380	-4.67%	3.25M	aa.aa	03:59:59
Datasea	1.910	2.080	1.900	-7.73%	69.85K	aa.aa	03:59:59
My Size	1.0800	1.1700	1.0113	-8.47%	312.58K	aa.aa	03:59:59
Impinj	73.00	73.59	68.07	-0.75%	1.13M	aa.aa	03:59:59
Atomera	3.50	3.83	3.33	-10.49%	601.22K	aa.aa	03:59:59
Nutanix	58.50	62.20	57.27	-9.69%	4.45M	aa.aa	03:59:59
Everspin Tech	4.560	4.733	4.480	-4.20%	189.3K	aa.aa	03:59:59
Blackline	44.10	45.20	43.02	-4.30%	1.29M	aa.aa	03:59:59
GDS Holdings	21.48	23.27	20.80	-12.00%	4.42M	aa.aa	03:59:59
Phunware	2.55	2.73	2.45	-8.27%	511.05K	aa.aa	03:59:59
Ichor Holdings	17.69	18.11	15.84	-0.90%	765.75K	aa.aa	03:59:59
Okta	91.93	97.15	89.36	-8.32%	7.54M	aa.aa	03:59:59
Veritone	2.045	2.200	1.900	-8.71%	893.67K	aa.aa	03:59:59
Appian	26.40	27.15	25.77	-5.55%	873.82K	aa.aa	03:59:59
Penguin Solutions	15.19	15.68	14.23	-6.18%	2.03M	aa.aa	03:59:59
Rekor Systems	0.700	0.749	0.650	-10.26%	6.98M	aa.aa	03:59:59
CarGurus	26.29	26.97	25.80	-3.42%	1.49M	aa.aa	03:59:59
Rimini Street	3.230	3.350	3.050	-3.87%	394.6K	aa.aa	03:59:59
MongoDB	154.39	159.85	151.52	-5.48%	3.89M	aa.aa	03:59:59
Akso Health DRC	0.9690	0.9690	0.9071	-4.06%	4.57K	aa.aa	03:59:59
Alarum	5.9550	6.3077	5.7100	-6.51%	167.18K	aa.aa	03:59:59
Acm Research	20.30	21.83	19.45	-9.17%	2.16M	aa.aa	03:59:59
Bandwidth	12.35	12.42	11.80	-2.60%	499.1K	aa.aa	03:59:59
Boxlight A	1.280	1.410	1.274	-9.22%	36.88K	aa.aa	03:59:59
One Stop Systems	2.030	2.105	1.970	-5.58%	167.1K	aa.aa	03:59:59
Gryphon Digital Mining	0.147	0.170	0.142	-6.37%	590.24K	aa.aa	03:59:59
Zscaler	174.67	186.34	172.85	-9.13%	5.71M	aa.aa	03:59:59
Dropbox	25.45	26.36	25.20	-5.14%	5.35M	aa.aa	03:59:59
Bit Digital	2.015	2.030	1.750	+2.28%	9.38M	aa.aa	03:59:59
VERB TECH	4.0500	4.2724	3.9015	-6.03%	26.53K	aa.aa	03:59:59
Bilibili	16.55	17.69	15.82	-13.49%	14.42M	aa.aa	03:59:59
Red Violet	35.30	35.69	34.00	-4.47%	84.39K	aa.aa	03:59:59
nLIGHT	6.64	6.72	6.20	-5.28%	588.12K	aa.aa	03:59:59
Mawson Infrastructure Group	0.410	0.431	0.380	-2.38%	113.75K	aa.aa	03:59:59
DocuSign	72.21	74.92	70.54	-6.67%	2.88M	aa.aa	03:59:59
AGM A	0.052	0.055	0.045	+10.64%	15.69M	aa.aa	03:59:59
CLPS	0.982	1.190	0.950	-13.56%	96.63K	aa.aa	03:59:59
Hut 8	11.390	11.736	10.040	-4.37%	7.15M	aa.aa	03:59:59
EverQuote A	21.66	23.68	21.55	-11.27%	1.23M	aa.aa	03:59:59
Domo	6.64	7.00	6.01	-7.26%	909.16K	aa.aa	03:59:59
Tenable	32.05	32.78	31.47	-3.90%	1.33M	aa.aa	03:59:59
Opera	13.95	14.67	13.54	-7.55%	903.84K	aa.aa	03:59:59
Aurora Mobile	8.988	9.700	8.910	-10.66%	81.79K	aa.aa	03:59:59
PDD Holdings DRC	104.21	105.99	99.20	-8.32%	25.24M	aa.aa	03:59:59
Pintec Tech	1.0100	1.0339	1.0000	-0.98%	10.85K	aa.aa	03:59:59
Datavault AI	0.674	0.730	0.637	-8.92%	481.31K	aa.aa	03:59:59
Cheer Holding	1.2801	1.3400	1.2800	-5.18%	19.67K	aa.aa	03:59:59
Grid Dynamics	13.72	13.91	13.04	-3.04%	870.52K	aa.aa	03:59:59
Scienjoy Holding	0.870	0.898	0.853	-1.14%	18.07K	aa.aa	03:59:59
CleanSpark	7.32	7.40	6.50	-1.21%	23.58M	aa.aa	03:59:59
Super League Enterpris	0.206	0.240	0.196	-12.35%	164.69K	aa.aa	03:59:59
Data Storage	3.280	3.350	3.080	-4.09%	54.81K	aa.aa	03:59:59
Duos Tech	4.690	4.922	4.340	-4.67%	84.96K	aa.aa	03:59:59
Zoom Video	67.75	70.46	67.03	-7.51%	4.69M	aa.aa	03:59:59
Wetouch Technology	1.3000	1.4000	1.3000	-6.81%	85.91K	aa.aa	03:59:59
X3 Holdings	1.1100	1.1100	0.9272	-0.89%	308.11K	aa.aa	03:59:59
Yunji	1.8200	1.8200	1.6900	+2.54%	1.79K	aa.aa	03:59:59
CrowdStrike Holdings	321.63	334.05	310.31	-7.42%	7.03M	aa.aa	03:59:59
DouYu	6.220	6.825	6.200	-11.40%	252.76K	aa.aa	03:59:59
WiMi Hologram Cloud	0.334	0.432	0.330	-27.39%	8.43M	aa.aa	03:59:59
Datadog	87.93	92.17	86.57	-6.92%	7.71M	aa.aa	03:59:59
Fangdd Network	0.270	0.282	0.262	-9.08%	2.09M	aa.aa	03:59:59
Sitime Corp	119.23	122.63	105.40	-6.41%	643.8K	aa.aa	03:59:59
Canaan	0.761	0.800	0.717	-7.19%	14.96M	aa.aa	03:59:59
Sprout Social	20.22	20.33	19.48	-2.46%	1.23M	aa.aa	03:59:59
Cerence	6.88	7.29	6.30	-9.83%	1.67M	aa.aa	03:59:59
Schrodinger	18.03	18.59	17.08	-4.45%	1.61M	aa.aa	03:59:59
Gan	1.710	1.755	1.700	-3.12%	748.47K	aa.aa	03:59:59
Kingsoft Cloud	13.340	13.610	12.340	-10.35%	4.24M	aa.aa	03:59:59
ZoomInfo	7.53	8.72	7.50	-14.33%	11.32M	aa.aa	03:59:59
Dada Nexus	1.910	1.920	1.880	-0.52%	5M	aa.aa	03:59:59
Ebang Intl	3.585	3.690	3.537	-2.32%	3.59K	aa.aa	03:59:59
Agora	3.410	3.690	3.330	-9.79%	1.51M	aa.aa	03:59:59
Quhuo	1.320	1.350	1.320	-2.22%	13.71K	aa.aa	03:59:59
Ncino	21.45	22.04	20.92	-1.20%	3.45M	aa.aa	03:59:59
Jamf	10.80	11.32	10.67	-6.90%	880.05K	aa.aa	03:59:59
Vertex	34.98	35.31	33.64	-2.40%	2.03M	aa.aa	03:59:59
indie Semiconductor	1.600	1.860	1.560	-16.45%	7.41M	aa.aa	03:59:59
Avepoint	13.33	13.85	13.16	-6.65%	1.47M	aa.aa	03:59:59
Wisekey International Holding AG	3.390	3.590	3.110	-12.63%	120.9K	aa.aa	03:59:59
Bigcommerce	5.42	5.54	5.24	-3.21%	1.22M	aa.aa	03:59:59
Rackspace	1.445	1.550	1.370	-6.77%	968.12K	aa.aa	03:59:59
Aeva Technologies	6.570	7.050	6.300	-10.12%	1.08M	aa.aa	03:59:59
Quantum	6.5100	7.3500	6.3100	-14.00%	12.54M	aa.aa	03:59:59
Hitek	1.220	1.245	1.210	0.00%	9.14K	aa.aa	03:59:59
Jfrog	29.08	30.26	28.41	-6.31%	1.23M	aa.aa	03:59:59
Palantir	74.01	80.98	71.93	-11.47%	147.32M	aa.aa	03:59:59
Bentley	38.66	39.77	38.28	-3.88%	1.8M	aa.aa	03:59:59
Intrusion	0.916	0.980	0.900	-8.40%	376.2K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	8.52	8.64	8.24	-0.81%	16.81M	aa.aa	03:59:59
Allegro	21.32	22.24	20.74	-6.86%	3.98M	aa.aa	03:59:59
Telos	2.260	2.270	2.095	-2.59%	541.86K	aa.aa	03:59:59
Taboola	2.660	2.765	2.620	-6.67%	2.88M	aa.aa	03:59:59
Concentrix	48.27	48.93	46.08	-4.28%	1.68M	aa.aa	03:59:59
Nextnav Acquisition	11.89	12.24	11.13	-4.96%	1.48M	aa.aa	03:59:59
Docebo	27.72	28.33	26.88	-4.22%	153.39K	aa.aa	03:59:59
DoorDash	163.16	170.23	162.56	-6.22%	6.52M	aa.aa	03:59:59
Pubmatic	8.25	8.34	7.90	-1.43%	870.62K	aa.aa	03:59:59
Cipher Mining	2.100	2.300	1.860	-9.09%	20.71M	aa.aa	03:59:59
Ouster	7.20	7.86	6.83	-11.00%	1.88M	aa.aa	03:59:59
Cellebrite	17.710	18.425	17.425	-5.65%	1.39M	aa.aa	03:59:59
Navitas Semiconductor	1.810	1.820	1.520	+12.77%	6.67M	aa.aa	03:59:59
Bumble	4.06	4.20	3.93	-4.02%	4.52M	aa.aa	03:59:59
Viant Technology	12.36	12.55	11.51	-2.37%	628.62K	aa.aa	03:59:59
Vivid Seats	2.570	2.770	2.535	-7.05%	2.86M	aa.aa	03:59:59
CXApp	1.420	1.490	0.951	+75.98%	92.26M	aa.aa	03:59:59
Sunrise New Energy	0.930	0.930	0.871	+3.33%	8.04K	aa.aa	03:59:59
Banzai International	1.010	1.030	0.900	0.00%	483.62K	aa.aa	03:59:59
BuzzFeed	1.860	1.969	1.710	-7.46%	441.67K	aa.aa	03:59:59
Kaltura	1.720	1.740	1.635	-2.82%	417.05K	aa.aa	03:59:59
Karooooo	38.19	39.44	37.00	-4.86%	28.56K	aa.aa	03:59:59
Arqit Quantum	12.020	12.737	11.602	-8.94%	253.19K	aa.aa	03:59:59
Alkami Technology	23.49	24.62	23.34	-6.67%	1.27M	aa.aa	03:59:59
Applovin	219.37	245.97	208.51	-16.26%	16.84M	aa.aa	03:59:59
Skywater Technology	6.10	6.23	5.75	-4.54%	828.3K	aa.aa	03:59:59
Infobird Co	1.470	1.470	1.330	+2.80%	11.46K	aa.aa	03:59:59
iPower	0.460	0.483	0.450	0.00%	25.57K	aa.aa	03:59:59
GlobalE Online	29.18	31.35	28.31	-8.98%	4.72M	aa.aa	03:59:59
Brand Engagement Network	0.311	0.338	0.300	+3.67%	1.42M	aa.aa	03:59:59
Veea Inc	1.490	1.490	1.410	0.00%	5.97K	aa.aa	03:59:59
Zenvia	1.500	1.670	1.485	-12.28%	57.15K	aa.aa	03:59:59
Bitfarms	0.768	0.795	0.720	-6.46%	12.92M	aa.aa	03:59:59
Vimeo	4.750	4.850	4.610	-2.86%	1.77M	aa.aa	03:59:59
Monday.Com	217.77	223.57	204.54	-6.79%	1.71M	aa.aa	03:59:59
1Stdibs.Com	2.68	2.73	2.45	+1.52%	151.54K	aa.aa	03:59:59
LeddarTech Holdings	0.418	0.430	0.409	-0.48%	70.05K	aa.aa	03:59:59
MicroAlgo	18.560	22.900	16.000	+0.60%	11.38M	aa.aa	03:59:59
Airship AI Holdings	3.570	3.700	3.400	-7.99%	656.12K	aa.aa	03:59:59
Ecarx Holdings	1.040	1.150	1.015	-4.59%	3.91M	aa.aa	03:59:59
WM Technology	1.0600	1.0700	1.0300	-2.75%	1.38M	aa.aa	03:59:59
Confluent	20.17	20.43	18.70	-4.86%	7.21M	aa.aa	03:59:59
Intapp	50.95	52.87	49.61	-6.84%	652.09K	aa.aa	03:59:59
Glimpse Group	1.050	1.130	1.050	-6.25%	219.78K	aa.aa	03:59:59
Xometry	19.98	20.97	18.91	-7.76%	1.1M	aa.aa	03:59:59
EverCommerce	9.58	10.09	9.30	-1.94%	161.9K	aa.aa	03:59:59
Nixxy	1.7000	1.7200	1.5900	-0.58%	129.63K	aa.aa	03:59:59
Paycor HCM	22.40	22.46	22.37	-0.27%	7.03M	aa.aa	03:59:59
Couchbase	14.04	15.57	13.93	-12.03%	1.54M	aa.aa	03:59:59
Bitdeer Tech	8.03	8.61	7.33	-8.44%	7.63M	aa.aa	03:59:59
MicroCloud Hologram	0.663	0.703	0.620	-6.09%	16.25M	aa.aa	03:59:59
Gorilla Tech	16.8500	18.4869	15.6100	-11.27%	5.37M	aa.aa	03:59:59
SAIHEAT	4.0000	4.0000	3.8500	+2.30%	7.31K	aa.aa	03:59:59
DatChat	2.780	3.100	2.710	-8.85%	374.64K	aa.aa	03:59:59
MOBIX LABS, INC	0.799	0.818	0.770	-2.56%	268.55K	aa.aa	03:59:59
Definitive Healthcare	2.51	2.51	2.32	0.00%	951.44K	aa.aa	03:59:59
Sportradar	20.32	20.79	19.50	-4.11%	2.06M	aa.aa	03:59:59
Iczoom	1.740	1.760	1.670	-0.57%	100.52K	aa.aa	03:59:59
Freshworks	12.29	12.68	11.64	-6.18%	6.11M	aa.aa	03:59:59
Argo Blockchain ADR	0.335	0.361	0.320	-0.30%	230.09K	aa.aa	03:59:59
Healthcare Triangle	0.224	0.249	0.216	-2.61%	264.14K	aa.aa	03:59:59
Cyngn	3.8900	4.1400	3.7600	-12.39%	96.85K	aa.aa	03:59:59
Trump Media & Technology Group	17.09	18.00	16.55	-7.17%	5.02M	aa.aa	03:59:59
Consensus Cloud Solutions	20.50	21.00	20.04	-5.66%	182.76K	aa.aa	03:59:59
Real Messenger	1.92	2.17	1.79	-10.70%	63.94K	aa.aa	03:59:59
JetAI	4.2100	4.3781	3.6550	+2.93%	110.77K	aa.aa	03:59:59
Wag!	0.111	0.135	0.104	-13.27%	1.13M	aa.aa	03:59:59
Amplitude	8.88	8.94	8.15	-1.88%	2.54M	aa.aa	03:59:59
Gitlab	41.09	41.56	37.90	-3.39%	4.12M	aa.aa	03:59:59
Arteris	5.99	6.32	5.83	-9.24%	225.19K	aa.aa	03:59:59
GlobalFoundries	31.54	33.68	31.50	-8.23%	2.81M	aa.aa	03:59:59
Nerdwallet	8.27	8.33	7.94	-3.73%	703.85K	aa.aa	03:59:59
Expensify	2.530	2.660	2.500	-8.00%	547.69K	aa.aa	03:59:59
Backblaze	4.51	4.61	4.33	-4.65%	559.98K	aa.aa	03:59:59
IREN Ltd	5.940	6.015	5.150	-1.66%	20.38M	aa.aa	03:59:59
Rezolve AI	1.29	1.41	1.28	-11.03%	2.51M	aa.aa	03:59:59
Digihost Technology	1.060	1.090	0.934	-1.85%	147.58K	aa.aa	03:59:59
Society Pass	0.762	0.812	0.740	-6.85%	109.64K	aa.aa	03:59:59
Braze	30.98	31.54	29.59	-5.38%	1.46M	aa.aa	03:59:59
Firefly Neuroscience	3.360	3.500	3.030	-5.62%	447.39K	aa.aa	03:59:59
Helport AI	6.73	8.40	6.10	+6.15%	167.15K	aa.aa	03:59:59
SMX Security Matters	1.560	1.680	1.480	-7.69%	33.6K	aa.aa	03:59:59
SCHMID NV	3.25	3.50	2.91	+1.56%	13.19K	aa.aa	03:59:59
Nvni	0.202	0.221	0.193	-10.21%	3.72M	aa.aa	03:59:59
Hub Cyber Security	3.0900	3.1811	2.9000	-4.63%	203.28K	aa.aa	03:59:59
Credo Technology Holding	33.30	34.10	30.82	-10.34%	8.43M	aa.aa	03:59:59
T Stamp	1.7400	1.7700	1.6200	-2.25%	52.47K	aa.aa	03:59:59
Syntec Optics Holdings	1.140	1.190	1.070	-5.00%	46.54K	aa.aa	03:59:59
Direct Digital Holdings	0.62	0.62	0.55	+5.09%	510.11K	aa.aa	03:59:59
HeartCore Enterprises	0.6736	0.7605	0.6013	-7.73%	137.27K	aa.aa	03:59:59
TNL Mediagene	0.51	0.68	0.50	-18.89%	79.01K	aa.aa	03:59:59
Rigetti Computing	7.500	7.783	6.980	-7.98%	36M	aa.aa	03:59:59
POET Technologies	3.60	3.95	3.48	-11.56%	1.47M	aa.aa	03:59:59
Rail Vision	0.303	0.320	0.292	-9.55%	1.21M	aa.aa	03:59:59
Locafy	4.120	4.750	3.770	-13.26%	20.29K	aa.aa	03:59:59
Applied Digital	4.920	5.525	4.580	-13.07%	33.32M	aa.aa	03:59:59
Ostin Technology	1.4400	1.4400	1.4042	-0.62%	6.86K	aa.aa	03:59:59
SoundHound AI	7.320	7.860	6.750	-11.81%	32.41M	aa.aa	03:59:59
Eightco Holdings	1.0645	1.1100	1.0200	-5.80%	7.86K	aa.aa	03:59:59
Femto Tech	0.6251	0.7756	0.5910	-15.38%	85.91K	aa.aa	03:59:59
Onfolio Holdings	0.8429	0.9600	0.8300	-6.59%	62.78K	aa.aa	03:59:59
Semilux	1.490	1.520	1.490	0.00%	13.12K	aa.aa	03:59:59
ConnectM Tech Solutions	0.83	0.86	0.75	-5.71%	3.76M	aa.aa	03:59:59
Nano Labs ADR	4.8000	4.9500	4.0200	+2.24%	63.51K	aa.aa	03:59:59
Next Tech Holding	0.26	0.26	0.24	0.00%	176.05K	aa.aa	03:59:59
Treasure Global	0.057	0.057	0.042	0.00%	11.79M	aa.aa	03:59:59
Laser Photonics Unt	2.715	2.990	2.618	-10.40%	158.99K	aa.aa	03:59:59
Rumble	7.56	7.67	6.65	-1.69%	2.65M	aa.aa	03:59:59
Mobileye Global	13.16	13.54	12.28	-7.71%	5.16M	aa.aa	03:59:59
Intchains ADR	2.15	2.24	1.91	-1.83%	33.32K	aa.aa	03:59:59
Heidmar Maritime Holdings	2.7600	2.8150	2.6000	-2.47%	304.95K	aa.aa	03:59:59
Asset Entities	0.5070	0.5499	0.5000	-10.88%	689.04K	aa.aa	03:59:59
Beamr Imaging	2.10	2.19	2.05	-8.70%	91.59K	aa.aa	03:59:59
Xiao I ADR	3.100	3.880	2.930	-22.50%	295.24K	aa.aa	03:59:59
Global Mofy Metaverse	2.7650	3.2036	2.5000	-12.78%	48.75K	aa.aa	03:59:59
ARB IOT	0.6798	0.7047	0.6500	-8.52%	327.69K	aa.aa	03:59:59
Global Interactive Tech	0.9544	1.1400	0.9200	-12.44%	30.69K	aa.aa	03:59:59
Sealsq	2.350	2.530	2.220	-7.84%	5.78M	aa.aa	03:59:59
Earlyworks ADR	2.0100	2.1600	1.8600	-8.64%	23.63K	aa.aa	03:59:59
Arm	87.71	95.38	84.39	-10.24%	12.49M	aa.aa	03:59:59
Simpple	0.3950	0.4200	0.3500	-2.47%	878.44K	aa.aa	03:59:59
Maplebear	37.37	38.85	36.74	-6.62%	4.41M	aa.aa	03:59:59
Urgent.ly	4.620	4.900	4.443	-5.52%	6.32K	aa.aa	03:59:59
Alpha Technology	31.900	34.000	30.800	-4.33%	9.52K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2180	0.2393	0.2005	-0.64%	3.74M	aa.aa	03:59:59
Planet Image International	1.060	1.140	1.030	-4.50%	29.73K	aa.aa	03:59:59
Haoxi Health Technology	0.980	1.154	0.980	-14.78%	74.6K	aa.aa	03:59:59
Core Scientific	7.180	7.480	6.680	+0.42%	24.87M	aa.aa	03:59:59
Astera Labs	52.94	53.71	47.13	-4.92%	5.76M	aa.aa	03:59:59
Silvaco	4.24	4.32	4.05	-4.72%	154.51K	aa.aa	03:59:59
SmartKem	2.55	2.75	2.45	-8.29%	56.14K	aa.aa	03:59:59
Life360	31.78	34.00	31.00	-13.52%	1.06M	aa.aa	03:59:59
Eshallgo	1.04	1.04	0.96	-0.95%	10.92K	aa.aa	03:59:59
OneStream	18.08	19.88	17.96	-10.32%	1.46M	aa.aa	03:59:59
Orangekloud Technology	0.66	0.73	0.62	-5.70%	91.67K	aa.aa	03:59:59
Giftify	1.86	1.90	1.77	0.00%	67.46K	aa.aa	03:59:59
ZenaTech	2.09	2.29	2.04	-7.11%	165.8K	aa.aa	03:59:59
WeRide ADR	11.23	12.60	10.58	-12.81%	1.57M	aa.aa	03:59:59
Global Engine Holding	1.64	1.74	1.53	-6.29%	11.31K	aa.aa	03:59:59
Wellchange Holdings	0.28	0.44	0.21	+46.15%	208.11M	aa.aa	03:59:59
Diginex	96.89	102.00	92.26	-5.52%	29.49K	aa.aa	03:59:59
Thumzup Media	4.45	4.64	3.97	-1.77%	74.64K	aa.aa	03:59:59
Aeluma	6.10	6.93	5.94	-6.73%	51.45K	aa.aa	03:59:59
Youxin Technology	2.11	2.21	2.06	+0.48%	62.49K	aa.aa	03:59:59
ServiceTitan	85.07	87.31	82.51	-5.37%	617K	aa.aa	03:59:59
zSpace	8.79	9.69	7.62	+9.33%	83.68K	aa.aa	03:59:59
NetClass Tech	9.31	11.80	6.01	+33.00%	189.61K	aa.aa	03:59:59
3 E Network Technology	3.67	3.75	3.49	+1.38%	66.23K	aa.aa	03:59:59
Blaize Holdings	2.23	2.29	1.95	+9.31%	375.24K	aa.aa	03:59:59
EPWK Holdings	5.28	5.30	5.09	-0.38%	101.31K	aa.aa	03:59:59
Sailpoint	15.96	17.00	15.35	-9.06%	1.84M	aa.aa	03:59:59
Vroom	28.04	30.55	27.99	-8.01%	8.11K	aa.aa	03:59:59
Thomson Reuters	165.98	174.31	165.79	-5.64%	775.27K	aa.aa	03:59:59
LZ Tech Holdings	8.35	8.68	7.70	+0.12%	643.07K	aa.aa	03:59:59
Sagtec Global	2.28	2.55	2.15	-1.30%	54.28K	aa.aa	03:59:59
Brag House Holdings	0.71	0.74	0.65	-4.05%	770.03K	aa.aa	03:59:59
CoreWeave	47.82	51.00	43.51	-11.12%	14.41M	aa.aa	03:59:59

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,235.00	-1.20%	239.35K
International Container	336.800	-4.59%	2.35M
Dito CME Holdings	1.5000	+16.28%	78.75M
Manila Electric	545.00	-0.91%	131.60K
Ayala Land	23.700	-0.21%	9.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	6.080	+45.22%	8.83
A Aaaaaaaa A Aaa A	6.080	+45.22%	8.83
Aaaaaa A Aaaaa A	19.100	+36.56%	26.08
A Aaaaaaaaa	19.100	+36.56%	26.08
Aaaaa	5.2300	+28.47%	6.72
Aaaaaaaaaaaaaaaaaa	5.2300	+28.47%	6.72
Aaaaa Aa	36.20	+27.41%	46.12

Name	Last	Upside	Fair Value
Aa Aaa	6.080	+45.22%	8.83
A Aaaaaaaa A Aaa A	6.080	+45.22%	8.83
Aaaaaa A Aaaaa A	19.100	+36.56%	26.08
A Aaaaaaaaa	19.100	+36.56%	26.08
Aaaaa	5.2300	+28.47%	6.72
Aaaaaaaaaaaaaaaaaa	5.2300	+28.47%	6.72
Aaaaa Aa	36.20	+27.41%	46.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor