Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5.35 | 5.48 | 5.32 | +0.05 | +0.94% | 294.90K | 04:00:29 | ||
Abits | 0.7595 | 0.7990 | 0.7200 | +0.0084 | +1.12% | 3.09K | 03:59:59 | ||
Acm Research | 28.15 | 29.17 | 27.56 | +0.76 | +2.77% | 1.17M | 03:59:59 | ||
Adeia | 10.26 | 10.37 | 10.21 | -0.12 | -1.16% | 311.52K | 04:00:00 | ||
Adobe | 477.12 | 478.56 | 471.86 | +4.22 | +0.89% | 1.93M | 04:00:00 | ||
AdTheorent Holding | 3.240 | 3.270 | 3.180 | +0.060 | +1.89% | 3.55M | 04:00:29 | ||
Advanced Energy | 92.84 | 94.63 | 92.15 | -0.26 | -0.28% | 101.84K | 04:00:00 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
Aehr Test Systems | 11.140 | 11.170 | 10.720 | +0.580 | +5.49% | 804.86K | 04:00:00 | ||
Agilysys | 83.86 | 84.63 | 83.33 | -0.01 | -0.02% | 96.27K | 04:00:01 | ||
AGM A | 1.060 | 1.090 | 1.049 | -0.020 | -1.85% | 103.22K | 04:00:01 | ||
Agora | 2.490 | 2.530 | 2.475 | 0.000 | 0.00% | 64.94K | 04:00:00 | ||
Airship AI Holdings | 7.180 | 7.927 | 7.160 | -0.750 | -9.46% | 394.95K | 04:00:29 | ||
Akamai | 102.19 | 102.60 | 101.71 | +0.43 | +0.42% | 953.38K | 04:00:00 | ||
Akso Health DRC | 0.7700 | 0.8390 | 0.7700 | -0.0316 | -3.94% | 5.13K | 04:00:00 | ||
Alarm.com Holdings | 65.79 | 66.71 | 65.24 | -0.36 | -0.54% | 140.00K | 03:59:59 | ||
Alarum | 25.6500 | 27.4199 | 25.2820 | -0.6700 | -2.55% | 309.60K | 04:00:01 | ||
Alkami Technology | 24.49 | 24.81 | 24.35 | -0.08 | -0.33% | 207.19K | 04:00:29 | ||
Allegro | 28.77 | 28.81 | 27.81 | +2.20 | +8.28% | 2.13M | 04:00:29 | ||
Allot Communications | 2.130 | 2.190 | 2.085 | +0.010 | +0.47% | 26.02K | 04:00:00 | ||
Alpha & Omega Semiconductor | 21.21 | 21.25 | 20.23 | +1.03 | +5.10% | 129.72K | 04:00:00 | ||
Alpha Technology | 2.600 | 2.820 | 2.199 | -0.080 | -2.99% | 24.11K | 04:00:29 | ||
Alphabet A | 159.13 | 159.57 | 157.18 | +0.87 | +0.55% | 20.43M | 04:00:01 | ||
Alphabet C | 161.10 | 161.39 | 158.82 | +1.18 | +0.74% | 18.03M | 04:00:00 | ||
Alpine 4 Holdings | 0.7790 | 0.7800 | 0.7500 | +0.0100 | +1.30% | 19.15K | 03:59:59 | ||
Altair Engineering | 83.45 | 84.61 | 82.61 | -0.33 | -0.39% | 256.82K | 03:59:59 | ||
Ambarella | 42.56 | 43.00 | 42.00 | +1.31 | +3.18% | 694.76K | 04:00:00 | ||
AMD | 151.74 | 157.66 | 150.63 | -0.53 | -0.35% | 42.22M | 04:00:00 | ||
Amdocs | 86.74 | 87.18 | 86.11 | +0.17 | +0.20% | 449.34K | 04:00:01 | ||
American Software | 10.37 | 10.52 | 10.35 | -0.14 | -1.33% | 146.50K | 04:00:00 | ||
Amkor | 29.86 | 30.45 | 29.55 | +0.40 | +1.36% | 792.67K | 04:00:00 | ||
Amplitude | 9.91 | 9.93 | 9.74 | +0.08 | +0.81% | 185.13K | 04:00:29 | ||
Amtech | 4.870 | 4.900 | 4.790 | +0.110 | +2.31% | 15.58K | 04:00:01 | ||
Analog Devices | 196.50 | 201.68 | 195.03 | +6.57 | +3.46% | 6.19M | 04:00:00 | ||
ANSYS | 328.57 | 328.92 | 324.00 | +2.60 | +0.80% | 207.63K | 04:00:00 | ||
Appfolio Inc | 215.90 | 220.26 | 213.88 | -3.43 | -1.56% | 181.20K | 03:59:59 | ||
Appian | 36.66 | 37.27 | 36.47 | +0.07 | +0.19% | 254.53K | 03:59:59 | ||
Apple | 169.02 | 169.30 | 166.21 | +2.12 | +1.27% | 45.42M | 04:00:00 | ||
Applied Digital | 2.980 | 3.080 | 2.885 | +0.050 | +1.71% | 5.80M | 04:00:29 | ||
Applied Materials | 196.06 | 199.36 | 192.72 | +2.82 | +1.46% | 4.30M | 04:00:00 | ||
Applovin | 69.70 | 72.98 | 68.46 | -1.49 | -2.09% | 3.85M | 04:00:29 | ||
Argo Blockchain ADR | 1.510 | 1.583 | 1.450 | -0.050 | -3.21% | 211.10K | 04:00:29 | ||
Arm | 99.88 | 103.75 | 97.24 | +3.84 | +4.00% | 11.38M | 04:00:29 | ||
Arqit Quantum | 0.490 | 0.510 | 0.482 | -0.009 | -1.80% | 345.62K | 04:00:29 | ||
Arteris | 6.65 | 6.76 | 6.50 | +0.13 | +1.99% | 54.98K | 04:00:29 | ||
ASML ADR | 892.32 | 914.97 | 881.98 | -9.25 | -1.03% | 850.23K | 04:00:00 | ||
Aspen | 197.11 | 198.99 | 196.10 | -1.08 | -0.54% | 95.05K | 04:00:00 | ||
Asset Entities | 0.3910 | 0.4000 | 0.3872 | -0.0066 | -1.66% | 37.20K | 04:00:29 | ||
Astera Labs | 70.99 | 75.50 | 69.13 | -0.73 | -1.02% | 1.46M | 04:00:29 | ||
AstroNova | 17.44 | 17.49 | 17.20 | +0.24 | +1.40% | 8.51K | 04:00:00 | ||
Asure | 7.200 | 7.210 | 7.030 | +0.170 | +2.42% | 205.78K | 04:00:00 | ||
Atlassian Corp Plc | 199.01 | 202.05 | 198.01 | -0.43 | -0.22% | 829.51K | 03:59:59 | ||
Atomera | 5.70 | 5.76 | 5.53 | +0.07 | +1.24% | 98.69K | 03:59:59 | ||
AudioEye | 14.43 | 16.22 | 14.29 | +0.95 | +7.05% | 473.32K | 04:00:00 | ||
Aurora Mobile | 3.030 | 3.150 | 3.030 | -0.055 | -1.78% | 0.50K | 04:00:00 | ||
Authid | 7.3900 | 7.6000 | 7.0000 | +0.2300 | +3.21% | 20.02K | 03:59:59 | ||
Autodesk | 215.00 | 218.62 | 214.15 | -2.93 | -1.34% | 2.53M | 04:00:00 | ||
Avepoint | 7.91 | 7.95 | 7.83 | -0.01 | -0.13% | 349.74K | 04:00:00 | ||
Avnet | 49.24 | 49.38 | 48.54 | +0.77 | +1.59% | 700.85K | 04:00:00 | ||
Aware | 1.750 | 1.750 | 1.680 | +0.050 | +2.94% | 27.95K | 04:00:00 | ||
Axcelis | 98.68 | 100.78 | 96.95 | +1.44 | +1.48% | 472.72K | 04:00:00 | ||
AXT | 3.010 | 3.020 | 2.970 | +0.090 | +3.08% | 320.82K | 04:00:00 | ||
Backblaze | 9.32 | 9.43 | 9.22 | 0.00 | 0.00% | 101.67K | 04:00:29 | ||
Baidu | 99.19 | 99.92 | 98.26 | +0.96 | +0.98% | 2.57M | 04:00:00 | ||
Bandwidth | 18.45 | 18.50 | 17.97 | +0.30 | +1.65% | 196.50K | 03:59:59 | ||
Baozun Inc | 2.660 | 2.680 | 2.570 | +0.110 | +4.31% | 398.21K | 03:59:59 | ||
Beamr Imaging | 5.66 | 5.90 | 5.55 | +0.05 | +0.89% | 367.55K | 04:00:29 | ||
Bentley | 54.44 | 54.97 | 53.97 | +0.02 | +0.04% | 1.03M | 03:59:59 | ||
Bigcommerce | 5.83 | 5.85 | 5.76 | +0.03 | +0.52% | 528.71K | 04:00:00 | ||
Bilibili | 12.75 | 12.90 | 12.34 | +1.26 | +10.97% | 19.33M | 03:59:59 | ||
Bit Digital | 2.240 | 2.310 | 2.130 | +0.020 | +0.90% | 8.93M | 03:59:59 | ||
Bitdeer Tech | 6.48 | 6.82 | 6.41 | -0.23 | -3.43% | 609.50K | 04:00:29 | ||
Bitfarms | 2.060 | 2.120 | 2.000 | -0.050 | -2.37% | 18.05M | 04:00:29 | ||
Blackbaud | 78.38 | 79.18 | 77.84 | -0.80 | -1.01% | 128.54K | 04:00:00 | ||
Blackline | 59.93 | 61.65 | 59.22 | -1.53 | -2.49% | 554.92K | 03:59:59 | ||
BOS | 2.790 | 2.810 | 2.760 | -0.030 | -1.06% | 46.65K | 04:00:00 | ||
Boxlight A | 0.560 | 0.580 | 0.543 | +0.003 | +0.45% | 13.04K | 03:59:59 | ||
Braze | 41.35 | 41.49 | 40.59 | +0.56 | +1.37% | 656.20K | 04:00:29 | ||
Bridgeline Digital | 1.290 | 1.310 | 1.220 | +0.050 | +4.03% | 23.43K | 04:00:00 | ||
Brightcove | 1.650 | 1.680 | 1.620 | -0.030 | -1.79% | 124.45K | 04:00:00 | ||
Broadcom | 1,256.82 | 1,285.62 | 1,244.96 | +7.63 | +0.61% | 1.80M | 04:00:00 | ||
BTCS | 1.4900 | 1.5500 | 1.4400 | -0.0400 | -2.61% | 44.27K | 04:00:00 | ||
Bumble | 10.44 | 10.50 | 10.10 | +0.25 | +2.45% | 2.81M | 04:00:29 | ||
BuzzFeed | 0.400 | 0.413 | 0.393 | 0.000 | 0.00% | 503.31K | 04:00:29 | ||
BYND Cannasoft Enterprises | 0.9484 | 0.9579 | 0.8905 | -0.0216 | -2.23% | 930.81K | 04:00:29 | ||
Cadence Design | 277.66 | 284.10 | 276.72 | -4.10 | -1.46% | 2.23M | 04:00:00 | ||
Camtek | 77.46 | 79.68 | 76.15 | +0.79 | +1.03% | 281.38K | 04:00:01 | ||
Canaan | 0.991 | 1.010 | 0.923 | +0.040 | +4.24% | 11.19M | 04:00:00 | ||
CarGurus | 23.34 | 23.56 | 23.16 | -0.13 | -0.55% | 610.77K | 03:59:59 | ||
CCC Intelligent Solutions Holdings | 11.53 | 11.57 | 11.41 | +0.04 | +0.35% | 2.22M | 03:59:59 | ||
CDW Corp | 240.69 | 242.27 | 239.65 | +0.22 | +0.09% | 429.66K | 04:00:01 | ||
CEA Industries | 0.7025 | 0.7281 | 0.7000 | -0.0105 | -1.47% | 3.05K | 04:00:29 | ||
Cellebrite | 10.710 | 10.860 | 10.560 | 0.000 | 0.00% | 460.79K | 04:00:29 | ||
Cerence | 10.05 | 10.06 | 9.68 | +0.29 | +2.97% | 618.28K | 03:59:59 | ||
CEVA | 19.69 | 19.88 | 19.18 | +0.38 | +1.97% | 98.39K | 04:00:00 | ||
Check Point Software | 161.00 | 161.91 | 160.22 | +0.20 | +0.12% | 1.03M | 04:00:01 | ||
Cheer Holding | 2.7000 | 2.8200 | 2.6250 | -0.1800 | -6.25% | 9.13K | 04:00:00 | ||
ChipMOS Tech | 28.40 | 28.70 | 28.29 | +0.31 | +1.10% | 16.95K | 04:00:00 | ||
Cipher Mining | 4.640 | 5.000 | 4.550 | -0.170 | -3.53% | 4.90M | 04:00:29 | ||
Cirrus | 86.29 | 87.18 | 85.39 | +2.04 | +2.42% | 413.32K | 04:00:01 | ||
CleanSpark | 19.78 | 21.39 | 19.21 | -0.95 | -4.58% | 34.03M | 04:00:00 | ||
CLPS | 0.960 | 1.000 | 0.899 | -0.010 | -1.03% | 19.67K | 04:00:00 | ||
Cognizant A | 67.52 | 67.96 | 67.17 | -0.25 | -0.37% | 4.14M | 04:00:00 | ||
Cognyte Software | 6.93 | 6.97 | 6.72 | +0.12 | +1.76% | 259.80K | 04:00:01 | ||
Cohu | 30.36 | 30.53 | 29.72 | +0.41 | +1.37% | 183.38K | 04:00:00 | ||
CommVault | 96.83 | 97.79 | 96.34 | -0.34 | -0.35% | 194.15K | 04:00:00 | ||
Comscore | 14.680 | 14.780 | 14.130 | -0.080 | -0.54% | 13.61K | 04:00:00 | ||
Concentrix | 56.73 | 56.92 | 55.72 | +0.09 | +0.16% | 339.37K | 04:00:29 | ||
Confluent | 28.88 | 29.25 | 28.25 | +0.35 | +1.23% | 2.80M | 04:00:29 | ||
Consensus Cloud Solutions | 12.59 | 12.65 | 12.45 | -0.03 | -0.24% | 115.07K | 04:00:29 | ||
Core Scientific | 3.420 | 3.510 | 3.290 | -0.080 | -2.29% | 2.66M | 04:00:29 | ||
Couchbase | 24.06 | 24.53 | 23.94 | -0.03 | -0.12% | 283.91K | 04:00:29 | ||
Creative Realities | 3.400 | 3.650 | 3.290 | 0.000 | 0.00% | 101.09K | 04:00:00 | ||
Credo Technology Holding | 17.78 | 18.42 | 17.47 | +0.19 | +1.08% | 1.18M | 04:00:29 | ||
Criteo Sa | 36.96 | 37.36 | 35.89 | +1.35 | +3.79% | 339.72K | 04:00:00 | ||
CrowdStrike Holdings | 297.62 | 304.82 | 294.74 | -2.03 | -0.68% | 1.63M | 03:59:59 | ||
Crown Electrokinetics | 0.048 | 0.050 | 0.047 | -0.001 | -2.24% | 2.07M | 04:00:29 | ||
CSG Systems | 49.83 | 49.95 | 49.03 | +0.28 | +0.57% | 156.08K | 04:00:00 | ||
CSP | 13.98 | 14.48 | 13.22 | -0.35 | -2.44% | 83.61K | 04:00:00 | ||
CVD Equipment | 4.550 | 4.720 | 4.500 | +0.070 | +1.56% | 2.13K | 04:00:00 | ||
CXApp | 3.480 | 3.610 | 3.340 | -0.040 | -1.14% | 859.69K | 04:00:29 | ||
Cyberark Software | 244.53 | 250.48 | 244.19 | +4.42 | +1.84% | 574.47K | 04:00:00 | ||
Cyngn | 0.1066 | 0.1107 | 0.1011 | -0.0074 | -6.49% | 50.80M | 04:00:29 | ||
Dada Nexus | 2.000 | 2.005 | 1.870 | +0.140 | +7.53% | 1.42M | 04:00:00 | ||
Daktronics | 9.550 | 9.550 | 9.250 | +0.260 | +2.80% | 264.32K | 04:00:00 | ||
Data I/O | 3.560 | 3.650 | 3.420 | -0.020 | -0.56% | 5.03K | 04:00:00 | ||
Data Storage | 4.660 | 4.861 | 4.530 | -0.060 | -1.27% | 56.53K | 04:00:01 | ||
Datadog | 127.07 | 130.38 | 125.57 | +0.63 | +0.50% | 3.22M | 04:00:01 | ||
Datasea | 7.610 | 7.700 | 7.320 | +0.290 | +3.96% | 18.90K | 03:59:59 | ||
DatChat | 1.280 | 1.380 | 1.170 | +0.080 | +6.67% | 105.10K | 04:00:29 | ||
Definitive Healthcare | 7.25 | 7.29 | 7.00 | -0.02 | -0.28% | 691.37K | 04:00:29 | ||
Descartes Systems | 94.50 | 94.99 | 93.70 | +0.40 | +0.43% | 506.30K | 04:00:00 | ||
Digihost Technology | 1.400 | 1.440 | 1.320 | +0.020 | +1.45% | 25.92K | 04:00:29 | ||
Digimarc | 22.23 | 23.12 | 22.07 | +0.01 | +0.04% | 169.99K | 04:00:00 | ||
Digital Turbine | 1.920 | 1.970 | 1.870 | -0.020 | -1.03% | 1.14M | 04:00:00 | ||
Diodes | 70.90 | 71.49 | 69.67 | +1.22 | +1.75% | 361.00K | 04:00:00 | ||
Direct Digital Holdings | 6.24 | 6.40 | 5.72 | -0.69 | -9.96% | 239.74K | 04:00:29 | ||
Docebo | 44.55 | 45.23 | 44.23 | -0.48 | -1.07% | 49.45K | 04:00:29 | ||
DocuSign | 57.29 | 57.57 | 56.36 | +0.58 | +1.02% | 936.28K | 03:59:59 | ||
Domo | 7.43 | 7.54 | 7.34 | -0.07 | -0.93% | 679.11K | 03:59:59 | ||
DoorDash | 126.76 | 130.80 | 126.71 | -2.60 | -2.01% | 4.29M | 04:00:29 | ||
DouYu | 8.570 | 8.621 | 8.344 | +0.180 | +2.15% | 62.68K | 03:59:59 | ||
Dropbox | 24.02 | 24.03 | 23.43 | +0.55 | +2.34% | 2.42M | 03:59:59 | ||
Duos Tech | 3.160 | 3.190 | 3.020 | +0.040 | +1.28% | 29.71K | 04:00:00 | ||
Earlyworks ADR | 0.6180 | 0.6200 | 0.5710 | +0.0053 | +0.87% | 39.47K | 04:00:29 | ||
Ebang Intl | 7.790 | 8.000 | 7.750 | -0.190 | -2.38% | 9.45K | 03:59:00 | ||
Edgio | 10.920 | 12.120 | 10.690 | -1.110 | -9.23% | 79.16K | 04:00:00 | ||
eGain | 6.23 | 6.26 | 6.20 | 0.00 | 0.00% | 71.49K | 04:00:01 | ||
Eightco Holdings | 0.6098 | 0.6425 | 0.6000 | -0.0112 | -1.80% | 45.81K | 04:00:29 | ||
Eltek | 11.060 | 11.100 | 10.831 | +0.270 | +2.50% | 7.53K | 04:00:00 | ||
EMCORE | 2.9500 | 2.9992 | 2.8300 | +0.1000 | +3.51% | 193.00K | 04:00:00 | ||
Entegris | 127.84 | 129.95 | 125.33 | +1.67 | +1.32% | 1.25M | 04:00:00 | ||
ePlus | 79.03 | 80.74 | 78.76 | -1.08 | -1.35% | 131.00K | 04:00:00 | ||
Everbridge | 34.89 | 34.91 | 34.89 | -0.01 | -0.03% | 431.18K | 03:59:59 | ||
EverCommerce | 9.33 | 9.49 | 9.26 | +0.02 | +0.21% | 144.46K | 04:00:29 | ||
EverQuote A | 19.51 | 19.75 | 18.35 | +1.01 | +5.46% | 585.53K | 03:59:59 | ||
Everspin Tech | 7.460 | 7.515 | 7.400 | +0.090 | +1.22% | 29.94K | 03:59:59 | ||
Exela Tech | 1.9600 | 2.0100 | 1.9018 | +0.0100 | +0.51% | 134.44K | 03:59:59 | ||
Expensify | 1.650 | 1.710 | 1.520 | +0.105 | +6.80% | 763.48K | 04:00:29 | ||
F5 Networks | 182.35 | 182.46 | 179.40 | +2.12 | +1.18% | 474.18K | 04:00:01 | ||
Fangdd Network | 0.409 | 0.414 | 0.380 | +0.009 | +2.25% | 79.36K | 04:00:00 | ||
Five9 | 60.28 | 60.81 | 59.92 | +0.14 | +0.23% | 726.42K | 04:00:00 | ||
Flex | 28.50 | 28.99 | 28.26 | -0.03 | -0.11% | 2.60M | 04:00:00 | ||
Flux Power Holdings | 4.260 | 4.430 | 4.230 | -0.080 | -1.84% | 21.34K | 04:00:01 | ||
FormFactor | 41.72 | 42.56 | 41.14 | +0.31 | +0.75% | 222.12K | 04:00:00 | ||
Formula Systems ADR | 76.18 | 76.18 | 74.60 | +0.00 | +0.00% | 0 | 24/04 | ||
Fortinet | 65.45 | 65.80 | 64.59 | +0.65 | +1.00% | 3.64M | 04:00:00 | ||
Freshworks | 18.52 | 18.58 | 18.13 | +0.17 | +0.93% | 2.33M | 04:00:29 | ||
Gan | 1.230 | 1.240 | 1.220 | 0.000 | 0.00% | 53.74K | 03:59:59 | ||
GDS Holdings | 7.26 | 7.27 | 6.98 | +0.49 | +7.24% | 1.45M | 03:59:59 | ||
Gen Digital | 20.83 | 20.86 | 20.51 | +0.15 | +0.73% | 2.26M | 04:00:01 | ||
Gitlab | 56.38 | 56.99 | 55.29 | +0.30 | +0.54% | 1.63M | 04:00:29 | ||
Glimpse Group | 1.160 | 1.160 | 1.110 | +0.060 | +5.45% | 17.12K | 04:00:29 | ||
Global Mofy Metaverse | 0.8710 | 0.8890 | 0.8500 | +0.0010 | +0.11% | 103.89K | 04:00:29 | ||
GlobalE Online | 33.53 | 34.28 | 33.11 | -0.40 | -1.18% | 581.71K | 04:00:29 | ||
GlobalFoundries | 47.31 | 47.53 | 46.44 | +0.96 | +2.07% | 1.90M | 04:00:29 | ||
Gorilla Tech | 5.2400 | 5.5995 | 5.1500 | -0.3000 | -5.42% | 326.69K | 04:00:29 | ||
Greenidge Generation Holdings | 2.800 | 2.940 | 2.700 | -0.150 | -5.08% | 125.22K | 04:00:01 | ||
Greenwave Tech Solutions | 0.068000 | 0.070200 | 0.061600 | -0.001900 | -2.72% | 12.80M | 04:00:29 | ||
Grid Dynamics | 10.24 | 10.60 | 10.16 | -0.18 | -1.73% | 246.54K | 03:59:59 | ||
Groupon | 10.60 | 11.07 | 10.41 | +0.06 | +0.57% | 1.12M | 04:00:01 | ||
Gryphon Digital Mining | 1.390 | 1.450 | 1.290 | +0.070 | +5.30% | 229.79K | 04:00:00 | ||
GSE Systems | 2.8400 | 2.9399 | 2.6100 | +0.1500 | +5.58% | 18.76K | 04:00:00 | ||
GSI Technology | 3.740 | 3.890 | 3.680 | +0.020 | +0.54% | 107.96K | 04:00:00 | ||
Hanryu Holdings | 0.5250 | 0.5690 | 0.5149 | -0.0140 | -2.60% | 81.57K | 04:00:29 | ||
Haoxi Health Technology | 4.910 | 5.050 | 4.910 | +0.090 | +1.87% | 4.26K | 04:00:29 | ||
Hashicorp | 31.41 | 32.22 | 29.14 | +2.26 | +7.75% | 21.61M | 04:00:29 | ||
Healthcare Triangle | 1.280 | 1.370 | 1.250 | -0.020 | -1.54% | 27.31K | 04:00:29 | ||
HeartCore Enterprises | 0.9600 | 1.0000 | 0.9201 | 0.0000 | 0.00% | 22.91K | 04:00:29 | ||
Hello Group | 5.76 | 5.85 | 5.74 | +0.04 | +0.70% | 749.67K | 03:59:59 | ||
Himax | 4.960 | 4.995 | 4.900 | +0.050 | +1.02% | 354.84K | 04:00:01 | ||
Hitek | 1.350 | 1.600 | 1.180 | +0.020 | +1.50% | 327.47K | 04:00:00 | ||
Hollysys Automation Tech | 24.52 | 24.54 | 24.43 | +0.12 | +0.49% | 108.29K | 04:00:00 | ||
Hut 8 | 8.980 | 9.839 | 8.970 | -0.650 | -6.75% | 3.27M | 03:59:59 | ||
IAC/InterActiveCorp | 49.17 | 49.34 | 48.52 | 0.00 | 0.00% | 496.74K | 04:00:00 | ||
Ichor Holdings | 37.54 | 38.62 | 37.02 | 0.00 | 0.00% | 317.45K | 03:59:59 | ||
Identiv | 5.10 | 5.20 | 4.97 | +0.07 | +1.39% | 63.72K | 04:00:01 | ||
Immersion Corp | 7.210 | 7.240 | 7.085 | +0.040 | +0.56% | 233.66K | 04:00:00 | ||
Impinj | 120.91 | 128.65 | 120.42 | -2.77 | -2.24% | 764.86K | 03:59:59 | ||
indie Semiconductor | 5.540 | 5.570 | 5.250 | +0.330 | +6.33% | 7.67M | 03:59:59 | ||
Infobird Co | 3.760 | 3.860 | 3.750 | -0.110 | -2.84% | 40.71K | 04:00:29 | ||
Innodata | 6.330 | 6.920 | 5.820 | +0.590 | +10.28% | 598.63K | 04:00:00 | ||
Insight Enterprises | 184.36 | 187.59 | 184.07 | -1.91 | -1.03% | 163.00K | 04:00:00 | ||
Instacart | 34.28 | 34.54 | 32.29 | +0.86 | +2.57% | 4.13M | 04:00:29 | ||
Intapp | 31.41 | 31.64 | 30.76 | +0.50 | +1.62% | 449.21K | 04:00:29 | ||
Intchains ADR | 9.65 | 10.30 | 8.86 | +0.85 | +9.66% | 24.79K | 04:00:29 | ||
Intel | 34.50 | 35.18 | 34.34 | +0.22 | +0.64% | 48.02M | 04:00:00 | ||
Intellicheck Mobilisa | 3.180 | 3.210 | 3.110 | +0.020 | +0.63% | 13.16K | 04:00:00 | ||
Intevac | 3.700 | 3.730 | 3.590 | +0.050 | +1.37% | 94.73K | 04:00:00 | ||
Intrusion | 1.790 | 1.880 | 1.730 | 0.000 | 0.00% | 124.38K | 04:00:00 | ||
Intuit | 635.49 | 642.10 | 622.56 | +4.61 | +0.73% | 1.30M | 04:00:01 | ||
IPG Photonics | 88.05 | 88.19 | 85.59 | +2.68 | +3.14% | 242.01K | 04:00:00 | ||
iPower | 0.469 | 0.500 | 0.416 | +0.017 | +3.70% | 57.90K | 04:00:29 | ||
Iris Energy | 5.250 | 5.630 | 5.200 | -0.330 | -5.91% | 8.16M | 04:00:29 | ||
Jamf | 19.65 | 19.73 | 19.20 | +0.38 | +1.97% | 378.89K | 04:00:00 | ||
JetAI | 0.6980 | 0.7200 | 0.6914 | -0.0200 | -2.79% | 26.56K | 04:00:29 | ||
Jfrog | 39.83 | 40.62 | 39.21 | +0.66 | +1.69% | 933.48K | 04:00:00 | ||
Karooooo | 31.25 | 32.00 | 27.37 | +3.88 | +14.18% | 21.34K | 04:00:29 | ||
Key Tronic | 4.610 | 4.610 | 4.500 | +0.100 | +2.22% | 13.26K | 04:00:00 | ||
Kimball Electronics | 20.96 | 21.15 | 20.72 | -0.12 | -0.57% | 67.44K | 03:59:59 | ||
Kingsoft Cloud | 2.900 | 2.975 | 2.810 | +0.070 | +2.47% | 617.80K | 03:59:59 | ||
KLA Corp | 656.54 | 668.18 | 647.66 | +8.33 | +1.29% | 834.49K | 04:00:00 | ||
Kopin | 0.858 | 1.035 | 0.855 | -0.105 | -10.93% | 4.45M | 04:00:00 | ||
Kulicke&Soffa | 46.73 | 47.27 | 46.31 | +0.56 | +1.21% | 415.84K | 04:00:00 | ||
Lam Research | 884.89 | 915.20 | 882.27 | -2.53 | -0.29% | 1.82M | 04:00:00 | ||
Laser Photonics Unt | 2.070 | 2.180 | 2.050 | -0.070 | -3.27% | 51.01K | 04:00:29 | ||
Lattice | 71.58 | 72.69 | 69.96 | +3.61 | +5.31% | 2.75M | 04:00:00 | ||
Leafly Holdings | 2.120 | 2.151 | 2.030 | -0.010 | -0.47% | 7.56K | 04:00:00 | ||
LeddarTech Holdings | 2.210 | 2.220 | 2.200 | +0.005 | +0.23% | 4.15K | 04:00:29 | ||
LivePerson | 0.5055 | 0.5183 | 0.4735 | +0.0104 | +2.10% | 2.25M | 04:00:01 | ||
Locafy | 3.690 | 3.691 | 3.570 | 0.000 | 0.00% | 1.09K | 04:00:29 | ||
LogicMark | 0.8600 | 0.8799 | 0.8253 | -0.0050 | -0.58% | 16.25K | 04:00:00 | ||
Logitech | 79.41 | 79.90 | 78.83 | +0.40 | +0.51% | 232.90K | 04:00:00 | ||
Luokung Tech | 0.520 | 0.538 | 0.483 | +0.010 | +2.02% | 15.44K | 04:00:00 | ||
Lytus Technologies Holdings Ptv | 4.120 | 4.256 | 3.750 | -0.230 | -5.29% | 169.31K | 04:00:29 | ||
MACOM Tech | 100.72 | 101.85 | 98.40 | +1.92 | +1.94% | 267.43K | 04:00:00 | ||
Magic | 11.61 | 11.82 | 11.55 | -0.14 | -1.19% | 29.59K | 04:00:01 | ||
Magnite | 9.10 | 9.18 | 8.79 | +0.26 | +2.94% | 1.10M | 04:00:01 | ||
Manhattan Associates | 206.32 | 217.97 | 205.18 | -24.31 | -10.54% | 1.47M | 04:00:00 | ||
Marin Software | 2.360 | 2.410 | 2.317 | -0.010 | -0.42% | 62.77K | 04:00:00 | ||
Marvell | 64.85 | 65.64 | 63.58 | +0.99 | +1.55% | 7.82M | 04:00:01 | ||
Match Group | 31.94 | 32.02 | 31.41 | +0.25 | +0.79% | 2.59M | 03:59:59 | ||
Materialise NV | 5.270 | 5.349 | 5.160 | +0.100 | +1.93% | 67.38K | 04:00:01 | ||
Matterport | 4.640 | 4.690 | 4.555 | +0.040 | +0.87% | 10.22M | 04:00:29 | ||
Mawson Infrastructure Group | 1.340 | 1.480 | 1.280 | -0.170 | -11.26% | 376.01K | 03:59:59 | ||
MaxLinear | 20.93 | 21.59 | 20.19 | +0.15 | +0.72% | 2.03M | 04:00:00 | ||
Mercurity Fintech ADR | 1.430 | 1.540 | 1.261 | 0.000 | 0.00% | 7.69K | 03:59:00 | ||
Meta Materials | 3.200 | 3.283 | 2.910 | +0.270 | +9.21% | 307.42K | 04:00:00 | ||
Meta Platforms | 493.50 | 510.00 | 484.58 | -2.60 | -0.52% | 24.42M | 04:00:00 | ||
MGO Global | 0.2298 | 0.2430 | 0.2207 | -0.0012 | -0.52% | 51.19K | 04:00:29 | ||
MicroAlgo | 2.590 | 2.760 | 2.320 | +0.270 | +11.64% | 658.66K | 04:00:29 | ||
Microchip | 90.68 | 91.69 | 89.40 | +4.49 | +5.21% | 7.01M | 04:00:00 | ||
Micron | 111.78 | 113.95 | 109.23 | -0.68 | -0.60% | 18.70M | 04:00:00 | ||
Microsoft | 409.06 | 412.46 | 406.78 | +1.49 | +0.37% | 13.40M | 04:00:00 | ||
MicroStrategy | 1,265.67 | 1,345.00 | 1,260.00 | -72.97 | -5.45% | 916.24K | 04:00:01 | ||
Microvision | 1.430 | 1.480 | 1.405 | +0.030 | +2.14% | 1.53M | 04:00:00 | ||
MIND CTI | 1.880 | 1.890 | 1.860 | 0.000 | 0.00% | 21.95K | 04:00:00 | ||
Mitek | 12.66 | 13.04 | 12.60 | -0.28 | -2.16% | 447.08K | 04:00:01 | ||
Mobileye Global | 31.12 | 31.59 | 30.88 | +0.69 | +2.27% | 3.75M | 04:00:29 | ||
MOBIX LABS, INC | 2.490 | 2.600 | 2.340 | +0.180 | +7.79% | 183.50K | 04:00:29 | ||
Monday.Com | 187.25 | 189.60 | 183.97 | +2.46 | +1.33% | 504.13K | 04:00:29 | ||
MongoDB | 369.29 | 370.80 | 362.01 | +2.98 | +0.81% | 1.26M | 03:59:59 | ||
Monolithic | 642.21 | 654.46 | 628.26 | +30.84 | +5.04% | 723.49K | 04:00:00 | ||
My Size | 3.8901 | 4.5199 | 3.7900 | -0.2599 | -6.26% | 173.79K | 03:59:59 | ||
Nano Dimension | 2.510 | 2.535 | 2.460 | +0.050 | +2.03% | 586.00K | 03:59:59 | ||
Nano Labs ADR | 0.3855 | 0.3940 | 0.3635 | +0.0115 | +3.07% | 1.94M | 04:00:29 | ||
Navitas Semiconductor | 4.130 | 4.200 | 3.850 | +0.340 | +8.97% | 2.65M | 04:00:29 | ||
Ncino | 30.17 | 30.65 | 29.79 | +0.01 | +0.03% | 619.78K | 04:00:00 | ||
Neonode | 1.650 | 1.690 | 1.620 | -0.050 | -2.94% | 23.38K | 04:00:00 | ||
Nerdwallet | 13.76 | 13.94 | 13.68 | -0.08 | -0.58% | 262.46K | 04:00:29 | ||
NetApp | 100.06 | 101.33 | 99.29 | +0.64 | +0.64% | 1.21M | 04:00:00 | ||
NetScout | 19.97 | 20.04 | 19.59 | -0.03 | -0.15% | 511.03K | 04:00:00 | ||
NetSol | 2.750 | 2.780 | 2.680 | 0.000 | 0.00% | 7.19K | 04:00:00 | ||
Newegg Commerce | 0.7837 | 0.8344 | 0.7600 | -0.0191 | -2.38% | 223.37K | 04:00:00 | ||
Next Tech Holding | 5.07 | 5.79 | 5.00 | -0.50 | -8.98% | 25.13K | 04:00:29 | ||
Nextnav Acquisition | 8.71 | 8.91 | 8.50 | +0.05 | +0.52% | 697.38K | 04:00:29 | ||
nLIGHT | 11.00 | 11.08 | 10.80 | +0.05 | +0.46% | 158.65K | 03:59:59 | ||
Nortech | 17.390 | 17.640 | 17.220 | +0.270 | +1.58% | 5.14K | 04:00:00 | ||
Nova | 166.57 | 173.14 | 164.84 | -1.61 | -0.96% | 935.70K | 04:00:00 | ||
Novanta | 157.81 | 160.27 | 155.69 | -1.57 | -0.99% | 102.64K | 04:00:00 | ||
Nutanix | 60.89 | 62.09 | 60.60 | -0.18 | -0.29% | 945.19K | 03:59:59 | ||
Nutex Health | 0.6699 | 0.6999 | 0.6524 | +0.0032 | +0.48% | 289.35K | 04:00:29 | ||
NVE Corporation | 80.38 | 80.85 | 78.50 | +1.55 | +1.97% | 10.67K | 04:00:00 | ||
NVIDIA | 796.77 | 840.82 | 791.83 | -27.46 | -3.33% | 49.21M | 04:00:00 | ||
Nvni | 1.470 | 1.470 | 1.450 | +0.010 | +0.68% | 1.05K | 04:00:29 | ||
NXP | 235.04 | 237.68 | 232.32 | +9.43 | +4.18% | 3.63M | 04:00:00 | ||
Oblong | 0.120 | 0.124 | 0.116 | -0.002 | -1.80% | 221.17K | 04:00:00 | ||
Okta | 93.76 | 96.25 | 93.20 | -0.61 | -0.65% | 1.28M | 03:59:59 | ||
Omniq Corp | 0.4110 | 0.4332 | 0.4026 | -0.0119 | -2.81% | 72.99K | 04:00:00 | ||
ON Semiconductor | 65.53 | 67.45 | 64.33 | +3.85 | +6.24% | 12.57M | 04:00:00 | ||
One Stop Systems | 2.850 | 2.940 | 2.740 | +0.070 | +2.52% | 18.47K | 03:59:59 | ||
Onespan | 10.99 | 11.01 | 10.63 | +0.28 | +2.61% | 213.52K | 04:00:00 | ||
Onfolio Holdings | 0.5955 | 0.6198 | 0.4520 | +0.0957 | +19.15% | 990.61K | 04:00:29 | ||
Open Text | 36.02 | 36.36 | 35.69 | -0.07 | -0.19% | 2.44M | 04:00:00 | ||
Opera | 14.49 | 14.65 | 14.12 | +0.13 | +0.91% | 728.47K | 03:59:59 | ||
Ostin Technology | 0.4583 | 0.4725 | 0.4260 | -0.0417 | -8.34% | 50.36K | 04:00:29 | ||
Palo Alto Networks | 293.82 | 295.00 | 290.92 | +0.33 | +0.11% | 2.55M | 04:00:00 | ||
Paltalk Inc | 3.5500 | 3.7300 | 3.5500 | -0.1100 | -3.01% | 17.03K | 03:59:59 | ||
Paycor HCM | 17.45 | 17.62 | 17.15 | -0.09 | -0.51% | 621.93K | 04:00:29 | ||
PC Connection | 64.98 | 65.19 | 64.48 | -0.06 | -0.09% | 50.17K | 04:00:00 | ||
PDD Holdings DRC | 127.55 | 130.29 | 126.07 | -0.47 | -0.37% | 6.52M | 03:59:59 | ||
PDF Solutions | 30.08 | 30.69 | 29.96 | -0.09 | -0.30% | 104.19K | 04:00:00 | ||
Pegasystems | 58.88 | 59.95 | 58.59 | -0.42 | -0.71% | 618.24K | 04:00:00 | ||
Peraso | 1.3300 | 1.3730 | 1.3000 | +0.0200 | +1.53% | 154.96K | 04:00:00 | ||
Perficient | 45.09 | 46.37 | 44.92 | -0.39 | -0.86% | 405.07K | 04:00:00 | ||
Perion Network | 11.85 | 11.88 | 11.45 | +0.50 | +4.41% | 683.34K | 04:00:00 | ||
Photronics | 27.51 | 27.80 | 26.87 | +0.55 | +2.04% | 271.98K | 04:00:00 | ||
Phunware | 6.28 | 6.54 | 6.05 | +0.12 | +1.95% | 515.37K | 03:59:59 | ||
Pintec Tech | 1.1100 | 1.1100 | 1.1000 | +0.0100 | +0.91% | 111.79K | 04:00:00 | ||
Pixelworks | 1.630 | 1.730 | 1.620 | -0.050 | -2.98% | 233.44K | 04:00:00 | ||
Pixie Dust Technologies ADR | 2.590 | 2.600 | 2.440 | +0.020 | +0.78% | 7.99K | 04:00:29 | ||
Planet Image International | 2.100 | 2.202 | 2.100 | -0.010 | -0.47% | 4.11K | 04:00:29 | ||
Plexus | 95.67 | 96.83 | 95.03 | -0.91 | -0.94% | 113.33K | 04:00:00 | ||
POET Technologies | 2.28 | 2.34 | 1.63 | +0.70 | +44.30% | 6.17M | 04:00:29 | ||
Porch Group | 3.290 | 3.425 | 3.230 | -0.030 | -0.90% | 641.18K | 03:59:59 | ||
Power Integrations | 66.95 | 67.30 | 65.62 | +2.53 | +3.93% | 537.16K | 04:00:00 | ||
Presto Automation | 0.1689 | 0.1799 | 0.1670 | -0.0011 | -0.65% | 353.79K | 04:00:29 | ||
Progress | 51.63 | 51.77 | 51.31 | +0.20 | +0.39% | 427.80K | 04:00:00 | ||
PTC | 180.50 | 181.92 | 178.84 | +0.06 | +0.03% | 396.65K | 04:00:00 | ||
Pubmatic | 23.34 | 23.42 | 22.87 | +0.50 | +2.19% | 294.35K | 04:00:29 | ||
Qorvo Inc | 112.15 | 113.53 | 110.64 | +4.17 | +3.86% | 1.55M | 03:59:59 | ||
Qualcomm | 163.63 | 165.90 | 162.00 | +2.28 | +1.41% | 5.83M | 04:00:00 | ||
Qualys | 172.11 | 173.49 | 170.45 | +0.57 | +0.33% | 330.40K | 04:00:00 | ||
Quantum | 0.413 | 0.439 | 0.404 | +0.008 | +2.03% | 129.95K | 04:00:00 | ||
Quantum | 0.7520 | 0.8000 | 0.7300 | -0.0050 | -0.66% | 836.70K | 03:59:59 | ||
Quhuo | 0.586 | 0.599 | 0.562 | -0.015 | -2.53% | 29.95K | 04:00:00 | ||
QuickLogic | 12.710 | 12.710 | 12.110 | +0.430 | +3.50% | 230.41K | 04:00:00 | ||
Rackspace | 1.630 | 1.670 | 1.600 | -0.050 | -2.98% | 428.76K | 03:59:59 | ||
Radware | 17.42 | 17.43 | 16.80 | +0.38 | +2.23% | 116.11K | 04:00:00 | ||
Rail Vision Unt | 1.110 | 1.130 | 1.080 | +0.010 | +0.91% | 605.74K | 04:00:29 | ||
Rambus | 56.52 | 58.56 | 56.14 | +0.08 | +0.14% | 1.20M | 04:00:00 | ||
Rapid7 Inc | 46.49 | 46.96 | 46.05 | +0.32 | +0.69% | 453.30K | 03:59:59 | ||
Recruiter.Com Group | 1.6000 | 1.6000 | 1.5000 | +0.1200 | +8.11% | 1.49K | 04:00:29 | ||
Red Violet | 17.01 | 17.17 | 16.90 | +0.01 | +0.06% | 24.58K | 03:59:59 | ||
Research Frontiers | 1.610 | 1.649 | 1.590 | +0.120 | +8.05% | 27.54K | 04:00:00 | ||
Richardson Electronics | 10.080 | 10.385 | 10.030 | -0.230 | -2.23% | 140.64K | 04:00:00 | ||
Rigetti Computing | 1.150 | 1.260 | 1.125 | -0.040 | -3.36% | 3.03M | 04:00:29 | ||
Rimini Street | 2.800 | 2.840 | 2.750 | 0.000 | 0.00% | 162.32K | 03:59:59 | ||
Roper Technologies | 538.01 | 538.71 | 533.85 | -1.61 | -0.30% | 558.01K | 04:00:00 | ||
Rumble | 6.54 | 6.65 | 6.42 | +0.11 | +1.71% | 713.76K | 04:00:29 | ||
SAITECH Global | 0.8398 | 0.8701 | 0.8398 | -0.0302 | -3.47% | 20.62K | 04:00:29 | ||
Sanmina | 61.66 | 62.19 | 60.89 | +0.69 | +1.13% | 326.34K | 04:00:00 | ||
Sapiens | 31.12 | 31.40 | 30.83 | +0.43 | +1.40% | 123.48K | 04:00:00 | ||
ScanSource | 42.87 | 44.44 | 42.79 | -1.58 | -3.55% | 275.88K | 04:00:00 | ||
Schrodinger | 24.04 | 24.86 | 24.02 | -0.77 | -3.10% | 556.86K | 04:00:00 | ||
Science Applications | 128.47 | 128.84 | 126.95 | +0.39 | +0.30% | 223.78K | 04:00:00 | ||
Scienjoy Holding | 0.800 | 0.830 | 0.726 | 0.000 | 0.03% | 13.99K | 04:00:00 | ||
Seagate | 87.11 | 91.00 | 83.34 | +0.58 | +0.67% | 7.20M | 04:00:00 | ||
Sealsq | 1.200 | 1.360 | 1.180 | -0.050 | -4.00% | 725.82K | 04:00:29 | ||
Secureworks | 5.81 | 5.89 | 5.63 | +0.05 | +0.87% | 18.35K | 03:59:59 | ||
SemiLEDS | 1.550 | 1.630 | 1.550 | -0.030 | -1.90% | 8.67K | 04:00:00 | ||
Semtech | 33.90 | 33.93 | 32.65 | +1.26 | +3.86% | 2.37M | 04:00:00 | ||
Sharplink Gaming | 1.210 | 1.210 | 1.175 | 0.000 | 0.01% | 0.63K | 04:00:00 | ||
SigmaTron | 4.120 | 4.149 | 4.000 | +0.120 | +3.00% | 13.05K | 04:00:00 | ||
Silicom | 15.51 | 15.58 | 15.33 | +0.26 | +1.70% | 21.04K | 04:00:00 | ||
Silicon Labs | 114.26 | 125.09 | 112.20 | -11.15 | -8.89% | 1.43M | 04:00:00 | ||
Silicon Motion | 73.73 | 74.73 | 72.98 | +1.16 | +1.60% | 124.27K | 04:00:00 | ||
SilverSun Tech | 12.920 | 13.560 | 12.800 | -0.740 | -5.42% | 31.07K | 04:00:00 | ||
Simpple | 0.7400 | 0.7650 | 0.7001 | -0.0075 | -1.00% | 24.97K | 04:00:29 | ||
Simulations Plus | 46.65 | 46.85 | 45.82 | +0.65 | +1.41% | 101.48K | 04:00:00 | ||
Sitime Corp | 76.22 | 77.11 | 74.74 | +1.66 | +2.23% | 141.56K | 03:59:59 | ||
Skywater Technology | 9.07 | 9.21 | 8.86 | -0.02 | -0.22% | 256.86K | 04:00:29 | ||
Skyworks | 101.12 | 102.61 | 100.35 | +1.82 | +1.83% | 1.82M | 04:00:00 | ||
Smart Global | 17.76 | 18.39 | 17.74 | -0.17 | -0.95% | 1.19M | 03:59:59 | ||
Smith Micro Software | 2.170 | 2.215 | 2.120 | +0.050 | +2.36% | 42.96K | 04:00:00 | ||
SMX Security Matters | 0.162 | 0.173 | 0.160 | -0.016 | -8.84% | 946.81K | 04:00:29 | ||
Society Pass | 0.151 | 0.180 | 0.121 | +0.011 | +8.14% | 2.79M | 04:00:29 | ||
Sohu.Com | 11.23 | 11.35 | 11.13 | -0.04 | -0.35% | 22.44K | 04:00:00 | ||
Soluna Holdings | 2.580 | 2.620 | 2.285 | +0.280 | +12.17% | 270.60K | 04:00:00 | ||
SoundHound AI | 4.010 | 4.590 | 3.931 | -0.160 | -3.84% | 42.29M | 04:00:29 | ||
Sphere 3D | 1.150 | 1.177 | 1.120 | -0.050 | -4.17% | 203.18K | 04:00:00 | ||
Sportradar | 9.59 | 9.79 | 9.57 | -0.16 | -1.64% | 134.73K | 04:00:29 | ||
Sprout Social | 52.48 | 52.80 | 51.49 | +0.36 | +0.69% | 367.73K | 03:59:59 | ||
SPS Commerce | 171.12 | 173.76 | 169.57 | +0.52 | +0.30% | 170.61K | 04:00:00 | ||
SS&Cs | 61.54 | 61.73 | 60.98 | +0.56 | +0.92% | 792.19K | 04:00:00 | ||
Steel Connect | 12.130 | 12.250 | 11.710 | +0.290 | +2.45% | 173.27K | 04:00:00 | ||
Stratasys Ltd | 9.87 | 9.95 | 9.81 | -0.02 | -0.20% | 376.82K | 04:00:00 | ||
Streamline | 0.3400 | 0.3510 | 0.3300 | +0.0090 | +2.72% | 5.42K | 04:00:00 | ||
Stronghold Digital Mining | 3.490 | 3.750 | 3.360 | -0.130 | -3.59% | 527.38K | 04:00:29 | ||
Sunrise New Energy | 0.710 | 0.777 | 0.710 | -0.041 | -5.43% | 8.84K | 04:00:29 | ||
Super League Enterpris | 1.480 | 1.500 | 1.440 | +0.040 | +2.78% | 12.54K | 04:00:00 | ||
Super Micro Computer | 754.72 | 806.99 | 737.05 | -7.14 | -0.94% | 6.55M | 04:00:00 | ||
Synaptics | 86.04 | 87.95 | 84.78 | +2.58 | +3.09% | 314.01K | 04:00:00 | ||
Synchronoss | 6.520 | 6.700 | 6.410 | -0.040 | -0.61% | 25.24K | 04:00:00 | ||
Synopsys | 527.52 | 540.73 | 527.28 | +0.02 | +0.00% | 1.40M | 04:00:00 | ||
Syntec Optics Holdings | 3.400 | 3.650 | 3.400 | +0.100 | +3.03% | 1.11K | 04:00:29 | ||
T Stamp | 0.7620 | 0.7882 | 0.7620 | -0.0209 | -2.67% | 41.18K | 04:00:29 | ||
Taboola | 4.170 | 4.280 | 4.050 | -0.010 | -0.24% | 1.05M | 04:00:29 | ||
Taoping | 1.060 | 1.120 | 1.030 | -0.020 | -1.85% | 99.12K | 04:00:00 | ||
TechTarget | 27.55 | 27.83 | 27.04 | +0.28 | +1.03% | 59.94K | 04:00:00 | ||
Telos | 3.490 | 3.560 | 3.410 | +0.050 | +1.45% | 246.07K | 04:00:29 | ||
Tenable | 46.42 | 47.22 | 46.08 | +0.27 | +0.58% | 548.33K | 03:59:59 | ||
Teradyne | 100.70 | 102.64 | 99.47 | +0.85 | +0.85% | 2.23M | 04:00:00 | ||
Terawulf | 2.520 | 2.750 | 2.520 | -0.190 | -7.01% | 16.70M | 04:00:00 | ||
Texas Instruments | 174.81 | 179.49 | 173.61 | +9.34 | +5.64% | 13.60M | 04:00:00 | ||
The Hackett | 22.33 | 22.51 | 22.19 | -0.14 | -0.62% | 64.85K | 04:00:00 | ||
Thoughtworks Holding | 2.380 | 2.413 | 2.300 | -0.030 | -1.24% | 511.58K | 04:00:29 | ||
Tower | 31.73 | 32.34 | 31.36 | -0.02 | -0.06% | 275.83K | 04:00:00 | ||
TransAct | 4.670 | 4.780 | 4.510 | +0.120 | +2.64% | 33.49K | 04:00:00 | ||
Transphorm Tech | 4.830 | 4.890 | 4.810 | -0.020 | -0.41% | 199.98K | 04:00:29 | ||
Treasure Global | 4.990 | 5.200 | 4.550 | +0.400 | +8.71% | 97.73K | 04:00:29 | ||
TROOPS | 1.410 | 1.799 | 1.090 | +0.320 | +29.36% | 7.41M | 04:00:00 | ||
Truecar Inc | 2.910 | 2.980 | 2.845 | -0.090 | -3.00% | 201.56K | 04:00:00 | ||
TTM | 14.62 | 14.73 | 14.51 | +0.03 | +0.21% | 273.94K | 04:00:00 | ||
Tucows Inc. | 17.92 | 18.01 | 17.39 | +0.32 | +1.82% | 39.55K | 04:00:00 | ||
Ultra Cleans | 40.26 | 41.37 | 39.70 | +0.51 | +1.28% | 210.93K | 04:00:00 | ||
Universal Display | 156.44 | 157.15 | 153.96 | +2.54 | +1.65% | 188.20K | 04:00:00 | ||
Upland Software Inc | 2.245 | 2.280 | 2.158 | +0.035 | +1.58% | 108.22K | 04:00:00 | ||
Upwork | 11.36 | 11.51 | 11.24 | -0.01 | -0.09% | 1.05M | 03:59:59 | ||
Urgent.ly | 1.650 | 1.700 | 1.620 | +0.010 | +0.61% | 16.89K | 04:00:29 | ||
Varonis Systems | 44.87 | 45.62 | 44.58 | +0.08 | +0.18% | 601.44K | 04:00:00 | ||
Veeco | 33.89 | 34.59 | 33.65 | +0.16 | +0.47% | 208.96K | 04:00:00 | ||
VERB TECH | 0.1790 | 0.1887 | 0.1555 | +0.0152 | +9.28% | 13.57M | 03:59:59 | ||
VerifyMe | 1.650 | 1.660 | 1.560 | +0.100 | +6.45% | 14.89K | 04:00:00 | ||
Verint | 31.04 | 31.06 | 30.23 | +0.69 | +2.27% | 603.37K | 04:00:00 | ||
VeriSign | 185.55 | 185.82 | 181.01 | +0.43 | +0.23% | 656.09K | 04:00:00 | ||
Veritone | 3.560 | 3.992 | 3.431 | -0.270 | -7.05% | 986.48K | 03:59:59 | ||
Vertex | 28.91 | 29.44 | 28.01 | +0.97 | +3.47% | 5.56M | 04:00:00 | ||
Viant Technology | 8.56 | 9.03 | 8.45 | -0.48 | -5.31% | 187.24K | 04:00:29 | ||
Vimeo | 3.525 | 3.585 | 3.500 | +0.015 | +0.43% | 1.37M | 04:00:29 | ||
Vivid Seats | 5.890 | 5.920 | 5.780 | +0.060 | +1.03% | 1.25M | 04:00:29 | ||
VNET DRC | 1.580 | 1.590 | 1.480 | +0.100 | +6.76% | 537.25K | 04:00:00 | ||
Vroom | 11.68 | 12.24 | 11.49 | +0.05 | +0.43% | 13.83K | 03:59:59 | ||
Wag! | 2.230 | 2.270 | 2.150 | +0.040 | +1.83% | 61.91K | 04:00:29 | ||
WalkMe | 7.93 | 8.01 | 7.78 | -0.10 | -1.25% | 233.37K | 04:00:29 | ||
Wavedancer | 1.912 | 2.000 | 1.761 | -0.037 | -1.90% | 16.61K | 04:00:29 | ||
Weibo Corp | 8.53 | 8.53 | 8.27 | +0.40 | +4.92% | 1.16M | 04:00:00 | ||
Western Digital | 69.55 | 72.11 | 68.16 | -0.37 | -0.53% | 5.72M | 04:00:00 | ||
WiMi Hologram Cloud | 1.150 | 1.160 | 0.816 | +0.425 | +58.53% | 18.81M | 04:00:00 | ||
WiSA Tech | 6.050 | 6.800 | 5.230 | +0.660 | +12.24% | 8.09M | 04:00:00 | ||
Wisekey International Holding AG | 2.110 | 2.140 | 2.060 | -0.030 | -1.40% | 6.25K | 03:53:00 | ||
Wix.Com Ltd | 121.69 | 126.15 | 121.36 | -2.49 | -2.01% | 378.58K | 04:00:00 | ||
WM Technology | 1.0900 | 1.1100 | 1.0600 | 0.0000 | 0.00% | 231.36K | 04:00:29 | ||
Workday | 255.74 | 258.94 | 254.47 | -1.08 | -0.42% | 1.14M | 04:00:00 | ||
X3 Holdings | 0.5869 | 0.6038 | 0.5808 | -0.0169 | -2.80% | 73.75K | 03:59:59 | ||
Xerox | 14.38 | 14.80 | 14.23 | -0.38 | -2.57% | 5.31M | 04:00:00 | ||
Xiao I ADR | 1.230 | 1.350 | 1.210 | -0.140 | -10.22% | 119.28K | 04:00:29 | ||
Xometry | 16.89 | 17.33 | 16.72 | -0.49 | -2.82% | 457.74K | 04:00:29 | ||
XTI Aerospace | 2.5500 | 2.8400 | 2.5400 | -0.3100 | -10.84% | 203.32K | 04:00:00 | ||
Xunlei Ltd Adr | 1.550 | 1.580 | 1.540 | -0.010 | -0.64% | 38.66K | 04:00:00 | ||
YY A | 33.38 | 33.53 | 33.04 | +0.38 | +1.15% | 248.29K | 04:00:00 | ||
Zenvia | 2.200 | 2.200 | 2.085 | -0.015 | -0.68% | 53.22K | 04:00:29 | ||
Zerofox Holdings | 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 20.56K | 04:00:29 | ||
Ziff Davis | 52.24 | 52.84 | 51.00 | -0.73 | -1.38% | 359.78K | 04:00:00 | ||
Zoom Video | 61.65 | 62.17 | 60.98 | +0.03 | +0.05% | 3.04M | 03:59:59 | ||
ZoomInfo | 15.89 | 16.00 | 15.69 | +0.05 | +0.32% | 1.78M | 04:00:00 | ||
Zscaler | 177.46 | 181.80 | 176.04 | +0.54 | +0.31% | 1.36M | 03:59:59 | ||
ZW Data Action Technologies | 0.9274 | 0.9999 | 0.9220 | -0.0226 | -2.38% | 4.21K | 04:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review