NASDAQ Computer (IXK)

NASDAQ

Currency in USD

27,744.3

+267.3(+0.97%)

Closed·03:59:59

Day's Range

27,531.4

27,843.6

52 wk Range

19,633.1

28,492.8

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	101.64	103.66	98.03	+1.83%	67.34M	aa.aa	03:59:59
Microsoft	499.88	505.18	498.73	0.00%	24.16M	aa.aa	03:59:59
Autodesk	249.08	252.89	245.00	+2.73%	1.59M	aa.aa	03:59:59
Alphabet A	354.26	358.90	353.78	-0.98%	16.35M	aa.aa	03:59:59
Adobe	265.21	270.16	261.29	+1.91%	4.58M	aa.aa	03:59:59
Qualcomm	167.85	167.99	162.30	+4.65%	7.18M	aa.aa	03:59:59
Baidu	109.71	110.43	108.44	+0.35%	1.23M	aa.aa	03:59:59
Sohu.Com	13.71	14.07	13.38	-2.90%	46.81K	aa.aa	03:59:59
Applied Materials	539.14	545.94	528.00	+2.21%	4M	aa.aa	03:59:59
Cadence Design	339.24	348.12	335.58	+0.24%	1.81M	aa.aa	03:59:59
Microchip	84.69	85.97	80.68	+13.89%	17.23M	aa.aa	03:59:59
SanDisk	1,213.41	1,309.53	1,184.37	-3.59%	13.57M	aa.aa	03:59:59
VeriSign	294.56	296.15	291.76	+0.69%	534.23K	aa.aa	03:59:59
Apple	313.33	314.81	310.74	+0.29%	32.87M	aa.aa	03:59:59
NetApp	189.52	194.18	186.42	-1.02%	1.61M	aa.aa	03:59:59
Check Point Software	127.82	127.84	124.43	+2.03%	580.26K	aa.aa	03:59:59
Lam Research	311.35	315.59	303.83	+1.82%	6.34M	aa.aa	03:59:59
People Inc	41.52	43.71	41.46	-3.31%	958.29K	aa.aa	03:59:59
Intuit	325.25	336.30	324.64	+1.04%	2.95M	aa.aa	03:59:59
Cognizant A	57.68	58.23	56.27	+1.38%	7.43M	aa.aa	03:59:59
Rambus	101.50	103.50	100.21	+3.91%	1.88M	aa.aa	03:59:59
Akamai	110.54	125.55	110.02	-6.76%	7.94M	aa.aa	03:59:59
KLA Corp	198.06	201.83	195.05	+2.50%	5.98M	aa.aa	03:59:59
Flex	121.35	126.11	119.78	-1.06%	3.01M	aa.aa	03:59:59
Gen Digital	29.17	29.70	27.64	+3.81%	10.99M	aa.aa	03:59:59
NVIDIA	223.96	224.76	220.66	+2.27%	99.34M	aa.aa	03:59:59
Marvell	218.72	221.87	205.52	+3.89%	19.25M	aa.aa	03:59:59
Analog Devices	389.93	392.20	385.00	+3.34%	2.78M	aa.aa	03:59:59
Xerox	3.24	3.29	3.20	+0.31%	2.6M	aa.aa	03:59:59
Micron	877.56	904.80	847.02	-0.44%	31.25M	aa.aa	03:59:59
Western Digital	434.30	457.56	422.50	-3.81%	11.31M	aa.aa	03:59:59
Texas Instruments	286.08	286.17	280.97	+2.76%	4.56M	aa.aa	03:59:59
AMD	483.39	498.99	476.06	-1.20%	23.83M	aa.aa	03:59:59
Teradyne	379.31	397.60	372.80	-1.45%	3.03M	aa.aa	03:59:59
Seagate	812.52	862.68	761.80	-4.74%	5.89M	aa.aa	03:59:59
F5 Networks	400.23	420.00	400.07	-3.11%	572.88K	aa.aa	03:59:59
Roper Technologies	402.22	404.26	394.72	+1.29%	522.13K	aa.aa	03:59:59
Advanced Energy	325.02	334.98	319.96	+0.34%	447.19K	aa.aa	03:59:59
Broadcom	427.76	430.84	421.61	+1.71%	12.39M	aa.aa	03:59:59
Cirrus	124.92	126.57	122.67	+1.14%	717.54K	aa.aa	03:59:59
Entegris	152.14	152.42	144.36	+6.65%	1.43M	aa.aa	03:59:59
IPG Photonics	90.23	92.13	87.66	+4.07%	341.93K	aa.aa	03:59:59
NXP	239.71	240.29	235.37	+3.42%	3.01M	aa.aa	03:59:59
QuickLogic	14.520	14.770	13.880	+4.69%	155.08K	aa.aa	03:59:59
Radware	28.22	28.98	28.14	+1.11%	164.57K	aa.aa	03:59:59
Nebius NV	187.92	197.42	180.63	-1.03%	21.91M	aa.aa	03:59:59
Axcelis	140.27	141.33	136.66	+2.64%	461.52K	aa.aa	03:59:59
Aehr Test Systems	103.070	105.870	95.700	+3.34%	1.56M	aa.aa	03:59:59
Agilysys	108.58	111.58	107.20	+0.93%	216.76K	aa.aa	03:59:59
Allot	7.820	7.935	7.750	+2.76%	211.89K	aa.aa	03:59:59
AstroNova	28.94	28.94	28.88	+0.17%	38.66K	aa.aa	03:59:59
Amkor	55.29	57.02	53.33	+2.09%	2.62M	aa.aa	03:59:59
Alpha & Omega Semiconductor	36.09	36.28	34.07	+8.28%	438.19K	aa.aa	03:59:59
AI Financial	0.438	0.457	0.415	+7.90%	789.14K	aa.aa	03:59:59
Asure	8.670	8.900	8.572	-0.46%	108.69K	aa.aa	03:59:59
Amtech	15.475	16.080	15.160	+3.51%	230.56K	aa.aa	03:59:59
Aware	1.270	1.313	1.250	+3.67%	7.66K	aa.aa	03:59:59
AXT	88.510	89.489	78.500	+17.75%	17.4M	aa.aa	03:59:59
Bridgeline Digital	1.140	1.200	1.045	+5.56%	82.71K	aa.aa	03:59:59
Blackbaud	45.87	47.77	45.48	-1.06%	478.8K	aa.aa	03:59:59
BOS	4.420	4.500	4.360	-2.43%	63.48K	aa.aa	03:59:59
Camtek	155.57	158.86	151.49	+3.94%	399.89K	aa.aa	03:59:59
Antelope Enterprise Holdings	0.304	0.315	0.275	-0.85%	798.78K	aa.aa	03:59:59
CEVA	38.67	39.47	36.93	+8.65%	1.37M	aa.aa	03:59:59
ZW Data Action Technologies	1.3900	1.4700	1.3448	+0.72%	15.6K	aa.aa	03:59:59
Taoping	0.725	0.725	0.652	-5.23%	132.31K	aa.aa	03:59:59
Cohu	52.88	54.19	52.20	+2.10%	408.93K	aa.aa	03:59:59
CSP	8.15	8.30	8.08	-1.33%	5.34K	aa.aa	03:59:59
CVD Equipment	8.180	9.100	8.180	-1.92%	369.34K	aa.aa	03:59:59
Data I/O	2.980	3.170	2.960	-0.33%	34.11K	aa.aa	03:59:59
Daktronics	21.430	21.955	21.320	-1.43%	421.36K	aa.aa	03:59:59
Diodes	105.07	105.76	100.02	+6.43%	541.89K	aa.aa	03:59:59
Digimarc	7.95	8.16	7.83	+4.19%	57.66K	aa.aa	03:59:59
Descartes Systems	79.61	79.72	77.53	+2.35%	331.07K	aa.aa	03:59:59
eGain	7.33	7.48	7.27	-0.41%	95.12K	aa.aa	03:59:59
Eltek	8.850	8.850	8.740	0.00%	842	aa.aa	03:59:59
FormFactor	117.55	120.68	115.22	+2.03%	536.92K	aa.aa	03:59:59
Formula Systems ADR	108.75	108.75	108.75	+1.63%	252	aa.aa	03:59:59
Fortinet	159.65	165.50	158.56	-0.29%	2.82M	aa.aa	03:59:59
Novanta	166.37	170.39	164.03	+1.87%	442.55K	aa.aa	03:59:59
GSI Technology	6.720	6.970	6.605	+1.36%	461.19K	aa.aa	03:59:59
The Hackett	11.53	11.69	11.18	+3.69%	478.31K	aa.aa	03:59:59
Himax	14.610	14.800	14.250	+6.18%	2.06M	aa.aa	03:59:59
ID Systems	4.430	4.435	4.120	+7.26%	1.34M	aa.aa	03:59:59
Terawulf	17.095	18.730	16.730	-2.95%	39.65M	aa.aa	03:59:59
Immersion Corp	7.600	7.660	7.430	+2.70%	604.83K	aa.aa	03:59:59
ChipMOS Tech	52.54	53.58	52.00	-0.15%	64.28K	aa.aa	03:59:59
Innodata	62.330	79.440	61.500	-4.81%	4.7M	aa.aa	03:59:59
Identiv	2.58	2.67	2.55	+1.18%	118.48K	aa.aa	03:59:59
Ziff Davis	53.87	58.06	52.75	+5.73%	1.45M	aa.aa	03:59:59
Kulicke&Soffa	91.31	94.67	90.30	+0.72%	1.04M	aa.aa	03:59:59
Kopin	4.270	4.350	4.150	+4.66%	2.69M	aa.aa	03:59:59
Key Tronic	4.115	4.230	3.900	-0.12%	9.11K	aa.aa	03:59:59
SemiLEDS	2.210	2.305	2.040	+3.76%	36.28K	aa.aa	03:59:59
LivePerson	2.6200	2.7750	2.2000	+18.55%	881.05K	aa.aa	03:59:59
Lattice	130.11	136.37	129.90	+1.10%	1.23M	aa.aa	03:59:59
Manhattan Associates	195.31	196.76	189.53	+2.46%	514.43K	aa.aa	03:59:59
mF International	8.01	8.45	7.70	+6.23%	4.04K	aa.aa	03:59:59
Mitek	18.49	20.67	17.23	+9.99%	2.06M	aa.aa	03:59:59
MIND CTI	1.020	1.030	0.995	0.00%	32.72K	aa.aa	03:59:59
Peraso	0.7474	0.7474	0.7001	+4.53%	204.95K	aa.aa	03:59:59
Monolithic	1,401.02	1,417.09	1,370.95	+3.09%	456.77K	aa.aa	03:59:59
Strategy	100.04	105.50	96.77	+3.29%	26.52M	aa.aa	03:59:59
Microvision	3.385	3.520	3.110	+3.83%	766.52K	aa.aa	03:59:59
Nice ADR	101.78	101.93	97.21	+4.81%	510.71K	aa.aa	03:59:59
Insight Enterprises	149.32	154.57	148.30	+0.09%	540.7K	aa.aa	03:59:59
Nortech	15.425	15.700	14.170	+7.72%	35.82K	aa.aa	03:59:59
NetScout	38.44	40.53	38.20	-4.21%	763.65K	aa.aa	03:59:59
NetSol	4.260	4.380	4.250	-2.52%	2.8K	aa.aa	03:59:59
NVE Corporation	125.94	132.42	125.59	-2.70%	152.99K	aa.aa	03:59:59
Nova	392.95	399.86	375.63	+3.05%	457.96K	aa.aa	03:59:59
ON Semiconductor	81.16	81.63	79.72	+3.61%	7.17M	aa.aa	03:59:59
Open Text	24.93	25.86	24.11	-2.84%	2.99M	aa.aa	03:59:59
Universal Display	91.19	91.35	88.63	+4.52%	640.08K	aa.aa	03:59:59
PC Connection	84.14	87.23	83.76	-2.84%	123.33K	aa.aa	03:59:59
PDF Solutions	49.45	51.44	46.76	+7.73%	446.55K	aa.aa	03:59:59
Pegasystems	32.74	32.83	31.97	+3.38%	1.3M	aa.aa	03:59:59
Perion Network	9.81	9.99	9.74	+1.45%	306.62K	aa.aa	03:59:59
Photronics	32.65	33.20	32.35	+2.35%	675.47K	aa.aa	03:59:59
ePlus	89.69	92.04	88.95	-0.73%	206.08K	aa.aa	03:59:59
Plexus	270.35	272.30	265.98	+0.69%	224K	aa.aa	03:59:59
PTC	147.71	149.67	146.38	+0.03%	1.16M	aa.aa	03:59:59
Power Integrations	64.59	64.82	60.71	+9.51%	588.69K	aa.aa	03:59:59
Progress	42.84	43.67	42.03	+2.46%	285.48K	aa.aa	03:59:59
Pixelworks	6.540	6.655	6.320	+2.51%	41.77K	aa.aa	03:59:59
Research Frontiers	0.487	0.504	0.450	+3.85%	94.17K	aa.aa	03:59:59
Richardson Electronics	20.660	21.015	19.680	-0.10%	268.89K	aa.aa	03:59:59
Creative Realities	3.020	3.050	2.870	+3.78%	53.11K	aa.aa	03:59:59
Sanmina	202.73	210.23	199.41	-1.42%	421.24K	aa.aa	03:59:59
Comscore	7.200	7.570	7.200	-3.87%	5.74K	aa.aa	03:59:59
ScanSource	54.95	57.76	54.64	-3.49%	245.79K	aa.aa	03:59:59
Silicom	42.09	42.95	39.68	+1.37%	125.77K	aa.aa	03:59:59
Silicon Motion	256.12	274.99	248.36	-4.23%	597.5K	aa.aa	03:59:59
Silicon Labs	219.21	219.42	218.63	+0.34%	165.31K	aa.aa	03:59:59
Simulations Plus	18.32	18.34	18.29	-0.11%	154.99K	aa.aa	03:59:59
Super Micro Computer	31.11	31.34	29.68	+5.89%	30.35M	aa.aa	03:59:59
Smith Micro Software	2.900	2.920	2.721	+3.57%	31.27K	aa.aa	03:59:59
Semtech	139.42	143.75	136.01	+3.44%	2.13M	aa.aa	03:59:59
SPS Commerce	73.34	74.47	72.34	+1.90%	491.56K	aa.aa	03:59:59
SS&Cs	79.22	80.57	79.18	-0.78%	1.15M	aa.aa	03:59:59
Stratasys Ltd	8.91	8.99	8.76	+1.89%	298.42K	aa.aa	03:59:59
Synaptics	106.19	106.79	103.49	+4.01%	556.04K	aa.aa	03:59:59
TransAct	5.695	5.960	5.250	+0.26%	14.35K	aa.aa	03:59:59
Tower	252.48	255.67	230.07	+12.36%	2.14M	aa.aa	03:59:59
Adeia	28.21	28.86	27.80	-0.35%	413.24K	aa.aa	03:59:59
TechTarget	3.84	3.86	3.40	-10.90%	698.4K	aa.aa	03:59:59
TTM	137.18	145.89	135.02	+0.60%	3.34M	aa.aa	03:59:59
Ultra Cleans	87.29	89.39	83.15	+4.99%	1.35M	aa.aa	03:59:59
Onespan	16.78	16.79	16.26	+3.33%	397.72K	aa.aa	03:59:59
Veeco	52.79	53.02	51.35	+2.28%	991.07K	aa.aa	03:59:59
VNET DRC	7.330	7.415	7.010	+4.56%	2.59M	aa.aa	03:59:59
Cognyte Software	9.20	9.40	8.99	+1.88%	528.65K	aa.aa	03:59:59
Climb Global Solutions	27.81	28.25	27.13	+1.24%	138.01K	aa.aa	03:59:59
MaxLinear	74.98	77.12	71.49	+6.81%	2M	aa.aa	03:59:59
Quantum	12.080	12.180	11.650	+3.42%	618.45K	aa.aa	03:59:59
Avnet	96.60	97.77	93.01	-0.21%	1.4M	aa.aa	03:59:59
Logitech	106.33	106.47	103.84	+3.26%	918.89K	aa.aa	03:59:59
Beachbody	10.3300	10.5000	10.0550	+3.40%	45.66K	aa.aa	03:59:59
Meta Platforms	592.10	598.74	585.62	+0.37%	10.03M	aa.aa	03:59:59
Taoweave	1.280	1.409	1.226	-8.57%	17.68K	aa.aa	03:59:59
Intellicheck Mobilisa	3.930	3.970	3.755	+3.69%	181.42K	aa.aa	03:59:59
Tucows Inc.	15.68	15.75	13.83	+11.44%	70.07K	aa.aa	03:59:59
DLH Holdings	4.82	4.89	4.74	-0.82%	12.29K	aa.aa	03:59:59
MACOM Tech	310.83	318.42	299.73	+3.05%	1.66M	aa.aa	03:59:59
Neonode	0.967	0.988	0.932	+1.31%	93.9K	aa.aa	03:59:59
Workday	179.64	182.72	174.28	+5.52%	3.08M	aa.aa	03:59:59
Skyworks	70.62	70.66	67.13	+5.66%	3.43M	aa.aa	03:59:59
Angi Inc	4.840	5.210	4.800	-2.42%	1.14M	aa.aa	03:59:59
Groupon	24.99	27.70	24.57	-0.64%	2.44M	aa.aa	03:59:59
Amdocs	58.55	59.42	58.36	-0.96%	1.24M	aa.aa	03:59:59
ASML ADR	1,741.12	1,761.31	1,720.11	+2.16%	967.02K	aa.aa	03:59:59
CommVault	135.27	137.45	134.51	+1.43%	390.43K	aa.aa	03:59:59
Synopsys	415.99	416.44	405.62	+2.47%	1.09M	aa.aa	03:59:59
Ambarella	86.78	89.44	85.54	+3.57%	1.28M	aa.aa	03:59:59
Qualys	183.48	184.39	178.30	+0.94%	739.1K	aa.aa	03:59:59
JOYY Inc	74.44	75.15	73.96	-0.39%	121.35K	aa.aa	03:59:59
Digital Turbine	14.340	15.335	13.750	+0.49%	4.63M	aa.aa	03:59:59
Palo Alto Networks	363.89	370.50	359.15	+1.22%	3.65M	aa.aa	03:59:59
CDW Corp	135.69	141.72	135.53	-4.42%	1.69M	aa.aa	03:59:59
Wix.Com Ltd	60.19	63.50	59.20	-1.13%	713.53K	aa.aa	03:59:59
Science Applications	126.54	127.22	122.60	+1.82%	364.76K	aa.aa	03:59:59
Intelligent Protection Management	1.8500	1.8700	1.8300	+1.65%	7.67K	aa.aa	03:59:59
Chronoscale	20.930	22.000	20.730	+3.36%	110.52K	aa.aa	03:59:59
VerifyMe	0.698	0.708	0.693	-1.06%	36.9K	aa.aa	03:59:59
AudioEye	6.00	6.06	5.87	+3.81%	54.42K	aa.aa	03:59:59
Soluna Holdings	1.170	1.200	1.090	+0.86%	8.85M	aa.aa	03:59:59
BTCS	1.1100	1.1600	1.0800	+4.23%	948.09K	aa.aa	03:59:59
NextTrip	1.6700	1.7271	1.5900	+1.83%	40.94K	aa.aa	03:59:59
Alphabet C	353.47	357.55	352.82	-0.88%	13.17M	aa.aa	03:59:59
Five9	33.99	34.10	27.30	+19.81%	7.76M	aa.aa	03:59:59
Varonis Systems	43.52	43.93	42.50	+2.54%	1.14M	aa.aa	03:59:59
Magnite	24.71	25.45	24.56	+1.60%	3.64M	aa.aa	03:59:59
Weibo Corp	7.94	7.97	7.84	+0.76%	461.74K	aa.aa	03:59:59
XTI Aerospace	1.5300	1.5491	1.5000	+2.00%	322.64K	aa.aa	03:59:59
Materialise NV	6.850	6.900	6.750	+1.48%	57.74K	aa.aa	03:59:59
Xunlei Ltd Adr	5.120	5.160	5.080	+1.19%	175.5K	aa.aa	03:59:59
Sphere 3D	2.100	2.272	2.080	-6.25%	170.36K	aa.aa	03:59:59
Upland Software Inc	5.250	5.350	4.280	+21.67%	39.88K	aa.aa	03:59:59
Kimball Electronics	26.13	26.75	25.78	-1.02%	160.13K	aa.aa	03:59:59
Hello Group	5.86	5.90	5.80	+1.21%	352.63K	aa.aa	03:59:59
Qorvo Inc	99.08	99.15	95.52	+3.93%	993.49K	aa.aa	03:59:59
Shopify Inc	151.56	152.85	145.60	+2.79%	10.73M	aa.aa	03:59:59
Baozun Inc	2.960	2.990	2.880	+2.07%	367.44K	aa.aa	03:59:59
Alarm.com Holdings	57.53	57.80	55.41	+2.20%	474.37K	aa.aa	03:59:59
Appfolio Inc	198.86	204.01	194.93	+2.45%	348.47K	aa.aa	03:59:59
Chaince Digital Holdings	2.650	3.120	2.400	-13.11%	337.44K	aa.aa	03:59:59
Rapid7 Inc	11.57	11.60	10.47	+11.46%	2.05M	aa.aa	03:59:59
Authid	0.6319	0.7202	0.6273	-10.87%	157.4K	aa.aa	03:59:59
Abits	1.3800	1.5600	1.3500	-6.76%	22.73K	aa.aa	03:59:59
Match Group	37.26	37.49	36.52	+1.78%	3.23M	aa.aa	03:59:59
PowerCompute	1.480	1.550	1.410	-5.13%	244.31K	aa.aa	03:59:59
Atlassian Corp Plc	149.04	153.20	141.51	+35.29%	20.01M	aa.aa	03:59:59
Nano Dimension	1.630	1.645	1.570	+3.82%	3.38M	aa.aa	03:59:59
Datasea	0.785	0.830	0.770	-0.63%	20.67K	aa.aa	03:59:59
My Size	0.3900	0.3900	0.3637	+7.26%	26.25K	aa.aa	03:59:59
Impinj	183.36	183.92	174.99	+6.66%	603.56K	aa.aa	03:59:59
Atomera	5.48	5.59	5.28	+3.10%	418.89K	aa.aa	03:59:59
Nutanix	62.67	62.82	60.87	+4.24%	2.09M	aa.aa	03:59:59
Everspin Tech	16.660	16.870	15.550	+6.45%	1.48M	aa.aa	03:59:59
Blackline	29.55	31.47	29.35	-1.50%	893.24K	aa.aa	03:59:59
GDS Holdings	31.98	33.26	31.83	+0.44%	1.55M	aa.aa	03:59:59
Phunware	2.13	2.16	2.00	-2.29%	236.96K	aa.aa	03:59:59
Ichor Holdings	68.32	69.25	64.62	+4.58%	826.91K	aa.aa	03:59:59
Okta	148.32	150.19	146.00	+3.35%	2.08M	aa.aa	03:59:59
Veritone	1.310	1.340	1.270	+4.80%	2.33M	aa.aa	03:59:59
Appian	34.64	35.61	31.26	+13.91%	1.48M	aa.aa	03:59:59
Penguin Solutions	58.43	60.11	56.45	+3.86%	2.03M	aa.aa	03:59:59
Rekor Systems	0.667	0.679	0.650	+3.05%	757.86K	aa.aa	03:59:59
CarGurus	38.99	41.22	37.92	+7.17%	1.82M	aa.aa	03:59:59
Rimini Street	5.050	5.070	4.970	+2.02%	356.47K	aa.aa	03:59:59
MongoDB	398.80	399.87	380.43	+7.78%	1.69M	aa.aa	03:59:59
Akso Health DRC	1.3501	1.4500	1.2500	+2.28%	21.45K	aa.aa	03:59:59
Alarum	1.9500	2.1000	1.9300	-0.51%	137.4K	aa.aa	03:59:59
Acm Research	83.80	92.55	78.73	+6.10%	1.39M	aa.aa	03:59:59
Bandwidth	49.93	53.64	45.88	+11.73%	1.23M	aa.aa	03:59:59
Boxlight A	3.190	3.300	3.150	-3.33%	9.66K	aa.aa	03:59:59
One Stop Systems	13.240	13.658	12.900	-0.60%	744.03K	aa.aa	03:59:59
American Bitcoin	6.460	6.780	6.360	+4.36%	1.07M	aa.aa	03:59:59
Zscaler	168.68	169.78	165.00	+3.74%	1.96M	aa.aa	03:59:59
Dropbox	34.81	35.72	33.92	+0.78%	9.17M	aa.aa	03:59:59
Bit Digital	1.385	1.410	1.340	+1.47%	13.54M	aa.aa	03:59:59
Ton Strategy	2.9900	3.0500	2.8600	+5.28%	213.79K	aa.aa	03:59:59
Bilibili	18.74	18.82	18.36	+0.48%	1.47M	aa.aa	03:59:59
Red Violet	65.28	68.24	65.19	-3.00%	253.03K	aa.aa	03:59:59
nLIGHT	56.16	61.95	56.11	-25.56%	5.41M	aa.aa	03:59:59
Big Digital Energy	5.800	6.090	5.800	+2.65%	19.37K	aa.aa	03:59:59
DocuSign	60.26	60.39	57.89	+5.91%	2.78M	aa.aa	03:59:59
AGM A	1.080	1.080	1.011	+4.85%	43.67K	aa.aa	03:59:59
CLPS	0.861	0.900	0.860	-1.03%	12.64K	aa.aa	03:59:59
Hut 8	88.560	95.250	85.045	-2.31%	6.42M	aa.aa	03:59:59
EverQuote A	25.71	26.52	24.41	+7.93%	571.92K	aa.aa	03:59:59
Domo	3.91	3.93	3.84	+2.89%	868.78K	aa.aa	03:59:59
Tenable	36.37	36.59	34.76	+0.54%	2.18M	aa.aa	03:59:59
Opera	19.96	20.26	19.74	+1.94%	273.05K	aa.aa	03:59:59
Aurora Mobile	5.000	5.700	4.110	+4.60%	5.5K	aa.aa	03:59:59
PDD Holdings DRC	91.76	92.16	90.54	+1.00%	3.15M	aa.aa	03:59:59
J Friends Holdings DRC	0.9650	0.9800	0.9100	+6.04%	35.35K	aa.aa	03:59:59
Datavault AI	0.308	0.324	0.294	-2.66%	18.2M	aa.aa	03:59:59
Cheer Holding	1.8400	1.9719	1.8303	-1.08%	43.44K	aa.aa	03:59:59
Grid Dynamics	7.58	7.76	7.44	0.00%	1.64M	aa.aa	03:59:59
Scienjoy Holding	0.901	1.020	0.901	-1.12%	3.69K	aa.aa	03:59:59
CleanSpark	12.32	14.01	12.08	-3.37%	21.95M	aa.aa	03:59:59
Super League Enterpris	2.890	2.950	2.750	+4.71%	31.42K	aa.aa	03:59:59
Data Storage	3.340	3.350	3.115	+0.60%	13.33K	aa.aa	03:59:59
Duos Tech	9.240	9.350	8.640	+6.33%	568.56K	aa.aa	03:59:59
Zoom Video	104.50	105.53	102.25	+3.16%	3.32M	aa.aa	03:59:59
Wetouch Technology	1.0600	1.1247	1.0200	-1.85%	65.04K	aa.aa	03:59:59
RTB Digital Inc	17.0000	17.6300	14.0700	+6.85%	33.37K	aa.aa	03:59:59
Yunji	3.4000	13.9700	1.3298	+148.18%	47.39M	aa.aa	03:59:59
Fastly	22.96	24.47	22.33	+1.23%	7.21M	aa.aa	03:59:59
CrowdStrike Holdings	214.38	216.58	208.20	+3.37%	4.81M	aa.aa	03:59:59
DouYu	4.705	4.720	4.590	+3.41%	23.87K	aa.aa	03:59:59
WiMi Hologram Cloud	1.330	1.390	1.320	-2.21%	35.87K	aa.aa	03:59:59
Datadog	233.93	248.35	233.20	+2.02%	8.36M	aa.aa	03:59:59
Fangdd Network	0.630	0.645	0.580	+6.62%	34.73K	aa.aa	03:59:59
Sitime Corp	725.28	762.65	710.00	+5.50%	722.25K	aa.aa	03:59:59
Canaan	0.214	0.229	0.196	+9.98%	9.78M	aa.aa	03:59:59
Sprout Social	10.33	10.46	9.46	+26.13%	3.24M	aa.aa	03:59:59
Cerence	9.15	9.25	8.05	+1.39%	925.76K	aa.aa	03:59:59
Schrodinger	18.16	18.85	17.49	+1.97%	1.35M	aa.aa	03:59:59
Kingsoft Cloud	12.330	12.360	12.130	+1.48%	739.04K	aa.aa	03:59:59
ZoomInfo	4.18	4.33	4.05	+0.85%	10.03M	aa.aa	03:59:59
Ebang Intl	1.960	2.090	1.880	+2.62%	4.75K	aa.aa	03:59:59
Agora	4.460	4.500	4.150	+7.47%	605.63K	aa.aa	03:59:59
Quhuo	4.385	4.450	4.120	-1.24%	10.3K	aa.aa	03:59:59
Ncino	19.17	19.52	18.96	+0.95%	1.1M	aa.aa	03:59:59
Vertex	11.94	12.00	11.61	+3.15%	2.62M	aa.aa	03:59:59
indie Semiconductor	4.030	4.120	3.760	+17.49%	8.89M	aa.aa	03:59:59
Avepoint	12.77	13.10	12.41	-0.16%	2.63M	aa.aa	03:59:59
Wisekey International Holding AG	6.470	6.685	6.390	-2.12%	32.27K	aa.aa	03:59:59
Bit Origin	0.8200	0.8371	0.7601	+2.53%	53.7K	aa.aa	03:59:59
Commerce.com	2.22	2.33	2.04	-4.53%	2.72M	aa.aa	03:59:59
Rackspace	4.900	5.040	4.765	+1.66%	5.95M	aa.aa	03:59:59
Aeva Technologies	26.620	28.300	24.350	+5.38%	2.67M	aa.aa	03:59:59
Quantum	9.1700	9.2050	8.7500	+4.50%	9M	aa.aa	03:59:59
Hitek	3.040	3.560	2.730	-11.63%	68.73K	aa.aa	03:59:59
Jfrog	89.61	96.26	84.79	+7.91%	4.03M	aa.aa	03:59:59
Palantir	172.00	172.41	159.96	+10.31%	69.55M	aa.aa	03:59:59
Bentley	35.21	36.28	34.91	-0.42%	2.62M	aa.aa	03:59:59
Intrusion	0.759	0.772	0.750	-0.16%	200.33K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.92	6.93	6.53	+6.46%	10.6M	aa.aa	03:59:59
Allegro	43.77	44.50	42.72	+3.10%	1.35M	aa.aa	03:59:59
Telos	4.780	4.880	4.590	+4.60%	267.56K	aa.aa	03:59:59
Taboola	4.100	4.200	3.980	+1.49%	3.03M	aa.aa	03:59:59
Concentrix	25.72	26.82	25.56	-2.35%	819.44K	aa.aa	03:59:59
Nextnav Acquisition	16.31	16.34	14.92	+8.73%	2.74M	aa.aa	03:59:59
Docebo	22.23	22.44	20.26	+8.54%	139.96K	aa.aa	03:59:59
DoorDash	216.26	222.39	209.62	+1.41%	6.12M	aa.aa	03:59:59
Pubmatic	17.78	18.44	17.07	+31.90%	3.27M	aa.aa	03:59:59
Cipher Mining	17.190	19.050	16.945	-5.60%	42.17M	aa.aa	03:59:59
Z Squared	4.040	4.190	3.830	+2.54%	313.37K	aa.aa	03:59:59
Ouster	43.38	49.50	42.80	-4.83%	3.78M	aa.aa	03:59:59
D Wave Quantum	20.760	20.920	19.525	+6.98%	15.01M	aa.aa	03:59:59
Cellebrite	16.010	16.010	15.420	+3.56%	832.68K	aa.aa	03:59:59
Navitas Semiconductor	13.890	14.060	12.810	+12.02%	17.66M	aa.aa	03:59:59
Bumble	2.83	2.92	2.77	-0.53%	1.97M	aa.aa	03:59:59
Viant Technology	13.24	13.50	12.38	+7.47%	397.15K	aa.aa	03:59:59
Vivid Seats	7.600	8.095	7.490	-3.55%	34.31K	aa.aa	03:59:59
CXApp	0.160	0.161	0.145	+14.29%	7.77M	aa.aa	03:59:59
Banzai International	1.910	1.940	1.760	0.00%	0	aa.aa	07/08
BuzzFeed	1.160	1.170	1.125	+2.65%	289.39K	aa.aa	03:59:59
Corvex,	12.960	13.670	11.994	+6.75%	93.65K	aa.aa	03:59:59
Kaltura	1.750	1.790	1.642	+1.74%	719.47K	aa.aa	03:59:59
Karooooo	64.81	64.95	63.65	+1.82%	65.71K	aa.aa	03:59:59
Arqit Quantum	22.900	23.190	21.510	+6.66%	255.71K	aa.aa	03:59:59
Alkami Technology	19.73	20.21	19.40	+0.20%	1.46M	aa.aa	03:59:59
Applovin	346.81	350.93	336.67	+3.32%	7.32M	aa.aa	03:59:59
Infobird Co	1.080	1.090	1.080	+2.37%	583	aa.aa	03:59:59
iPower	3.710	4.340	3.250	+9.78%	549.42K	aa.aa	03:59:59
GlobalE Online	42.32	42.51	41.22	+3.17%	1.14M	aa.aa	03:59:59
Brand Engagement Network	14.070	14.610	13.900	+1.96%	80.23K	aa.aa	03:59:59
Veea Inc	0.159	0.166	0.155	-0.88%	206.21K	aa.aa	03:59:59
Keel Infra	3.875	4.010	3.660	+1.44%	24.28M	aa.aa	03:59:59
Monday.Com	93.13	94.40	91.30	+6.35%	2.26M	aa.aa	03:59:59
1Stdibs.Com	5.08	5.22	4.83	+2.42%	146.52K	aa.aa	03:59:59
MicroAlgo	4.170	4.180	4.010	+3.73%	46.32K	aa.aa	03:59:59
Airship AI Holdings	2.070	2.100	1.919	+7.81%	549.49K	aa.aa	03:59:59
Ecarx Holdings	1.100	1.140	1.080	0.00%	430.8K	aa.aa	03:59:59
Intapp	37.69	38.64	36.43	+3.66%	736.17K	aa.aa	03:59:59
Glimpse Group	0.861	0.890	0.855	-1.15%	71.5K	aa.aa	03:59:59
Xometry	92.96	93.68	87.92	+6.74%	648.6K	aa.aa	03:59:59
EverCommerce	10.92	11.05	10.21	+2.92%	127.56K	aa.aa	03:59:59
Nixxy	0.5612	0.5700	0.5400	+1.04%	375.06K	aa.aa	03:59:59
Bitdeer Tech	10.89	11.04	10.19	+3.47%	8.17M	aa.aa	03:59:59
MicroCloud Hologram	1.615	1.620	1.550	+4.19%	265.02K	aa.aa	03:59:59
Gorilla Tech	13.1450	13.1778	12.5800	+6.18%	1.07M	aa.aa	03:59:59
SAIHEAT	20.8200	22.8800	20.3200	-3.16%	9.8K	aa.aa	03:59:59
Myseum	2.530	2.590	2.400	+4.12%	90.57K	aa.aa	03:59:59
MOBIX LABS, INC	1.695	1.750	1.670	-0.88%	259.2K	aa.aa	03:59:59
Sportradar	13.03	13.11	12.73	+2.60%	2.19M	aa.aa	03:59:59
Iczoom	0.253	0.263	0.245	+1.61%	192.74K	aa.aa	03:59:59
Freshworks	11.84	12.02	11.66	+2.16%	6.67M	aa.aa	03:59:59
Argo Blockchain ADR	2.877	2.900	2.800	+1.66%	5.85K	aa.aa	03:59:59
Healthcare Triangle	1.240	1.250	1.160	+4.20%	208.45K	aa.aa	03:59:59
Cyngn	1.2300	1.2300	1.1200	+10.81%	142.47K	aa.aa	03:59:59
Trump Media & Technology Group	10.21	10.41	9.97	+3.24%	3.2M	aa.aa	03:59:59
Consensus Cloud Solutions	35.14	36.88	33.30	-5.87%	186.38K	aa.aa	03:59:59
Real Messenger	0.38	0.43	0.38	-7.10%	222K	aa.aa	03:59:59
Jet.AI	1.9500	2.0200	1.9300	+0.52%	112.14K	aa.aa	03:59:59
Amplitude	11.26	11.38	10.80	+4.55%	2.38M	aa.aa	03:59:59
Gitlab	38.97	39.49	37.52	+9.22%	9.62M	aa.aa	03:59:59
Arteris	29.74	33.57	29.50	-5.95%	1.03M	aa.aa	03:59:59
GlobalFoundries	53.86	54.00	50.36	+6.95%	4.84M	aa.aa	03:59:59
Smartbird	2.5300	2.5400	2.4000	+5.42%	408.79K	aa.aa	03:59:59
Nerdwallet	9.91	9.99	8.93	+12.10%	1.89M	aa.aa	03:59:59
Alpha Modus Holdings	4.54	4.62	4.35	+2.48%	30.27K	aa.aa	03:59:59
Expensify	2.700	2.800	2.150	+36.36%	5.75M	aa.aa	03:59:59
Backblaze	18.82	19.00	18.01	+3.92%	2.16M	aa.aa	03:59:59
IREN Ltd	41.230	41.300	37.300	+8.70%	30.39M	aa.aa	03:59:59
Rezolve AI	2.73	2.75	2.61	+3.41%	7.94M	aa.aa	03:59:59
Digi Power X	3.910	3.930	3.710	+4.27%	2.33M	aa.aa	03:59:59
Braze	26.52	27.13	26.15	+3.15%	1.67M	aa.aa	03:59:59
Firefly Neuroscience	1.200	1.200	1.120	+7.14%	68.16K	aa.aa	03:59:59
Helport AI	0.47	0.53	0.45	+1.27%	33.76K	aa.aa	03:59:59
SMX Security Matters	15.990	16.850	15.620	-4.76%	16.67K	aa.aa	03:59:59
SCHMID NV	4.72	4.74	4.41	+6.31%	325.12K	aa.aa	03:59:59
Nvni	1.050	1.060	1.000	+1.94%	47.93K	aa.aa	03:59:59
SharonAI Holdings	49.79	54.57	48.00	-4.53%	2.61M	aa.aa	03:59:59
Hub Cyber Security	0.8900	0.9600	0.8830	-8.60%	290.13K	aa.aa	03:59:59
CID HoldCo	0.77	0.80	0.73	-3.68%	34.95K	aa.aa	03:59:59
Credo Technology Holding	249.92	250.00	231.25	+8.46%	3.72M	aa.aa	03:59:59
T Stamp	3.2300	3.3200	3.0800	+3.19%	30.7K	aa.aa	03:59:59
Syntec Optics Holdings	7.810	7.935	7.450	+5.54%	221.66K	aa.aa	03:59:59
Stablecoinx	2.07	2.24	1.95	-7.17%	309.93K	aa.aa	03:59:59
Direct Digital Holdings	2.58	2.78	2.55	-1.53%	10.36K	aa.aa	03:59:59
HeartCore Enterprises	2.7400	2.7400	2.4801	+7.03%	86.12K	aa.aa	03:59:59
TNL Mediagene	0.53	0.56	0.51	-2.45%	457.18K	aa.aa	03:59:59
Rigetti Computing	17.930	17.950	16.405	+8.47%	27.39M	aa.aa	03:59:59
POET Tech	8.91	9.17	8.61	+4.45%	16.85M	aa.aa	03:59:59
Rail Vision	4.760	5.100	4.450	+8.43%	49.76K	aa.aa	03:59:59
Locafy	2.380	2.470	2.284	+5.78%	19.24K	aa.aa	03:59:59
Cycurion	0.61	0.65	0.56	-8.75%	5.4M	aa.aa	03:59:59
Applied Digital	29.210	30.180	27.970	+1.21%	11.46M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	8.005	8.125	7.085	+13.07%	63.03M	aa.aa	03:59:59
Eightco Holdings	0.6891	0.7080	0.6601	+3.21%	5.69M	aa.aa	03:59:59
Onfolio Holdings	0.0420	0.0508	0.0411	-30.00%	40.52M	aa.aa	03:59:59
Nano Labs ADR	1.8600	1.8900	1.8000	+1.63%	3.38K	aa.aa	03:59:59
Next Tech Holding	0.06	0.07	0.06	-16.53%	14.52M	aa.aa	03:59:59
Treasure Global	3.085	3.330	2.814	+7.12%	16.45K	aa.aa	03:59:59
Laser Photonics Unt	1.140	1.170	1.095	-0.87%	1.34M	aa.aa	03:59:59
Super X AI	6.650	7.370	6.550	+1.99%	255.01K	aa.aa	03:59:59
Rumble	6.39	6.48	6.24	+2.98%	2.04M	aa.aa	03:59:59
Mobileye Global	8.73	8.78	8.57	+3.68%	3.63M	aa.aa	03:59:59
Intchains ADR	0.87	0.90	0.79	+8.75%	65.03K	aa.aa	03:59:59
Beamr Imaging	1.30	1.35	1.26	-1.52%	45.76K	aa.aa	03:59:59
Xiao I ADR	1.120	1.340	1.060	+5.66%	5.77M	aa.aa	03:59:59
Global Mofy Metaverse	2.9300	3.0200	2.8800	-4.87%	68.87K	aa.aa	03:59:59
ARB IOT	4.1000	4.4000	4.0000	-4.10%	1.27K	aa.aa	03:59:59
Global Interactive Tech	2.1400	2.2500	2.0200	+2.39%	59.02K	aa.aa	03:59:59
Sealsq	2.570	2.600	2.470	+3.21%	13.93M	aa.aa	03:59:59
Kodiak AI	4.48	4.62	4.12	+2.75%	1.36M	aa.aa	03:59:59
Perpetualscom DRC	2.9600	3.2900	2.8800	-3.58%	24.67K	aa.aa	03:59:59
Gibo Holdings	29.30	33.00	29.20	-3.62%	7.27K	aa.aa	03:59:59
Arm	282.57	299.29	275.00	-1.43%	3.78M	aa.aa	03:59:59
Simpple	2.5400	2.5600	2.1208	+8.55%	34.04K	aa.aa	03:59:59
Maplebear	50.17	51.06	46.35	+11.41%	13.03M	aa.aa	03:59:59
Alpha Technology	8.350	26.970	7.590	+11.48%	676.82K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	2.3500	2.5150	2.3300	-3.69%	5.87K	aa.aa	03:59:59
Planet Image International	1.210	1.210	1.210	+0.83%	151	aa.aa	03:59:59
Haoxi Health Technology	0.155	0.155	0.146	+3.07%	796.87K	aa.aa	03:59:59
Core Scientific	21.020	21.645	20.430	-0.14%	7.83M	aa.aa	03:59:59
Astera Labs	333.75	350.88	329.00	+0.68%	2.98M	aa.aa	03:59:59
Serve Robotics	5.09	5.23	4.68	-10.48%	9.98M	aa.aa	03:59:59
Silvaco	7.65	7.85	7.00	-11.15%	1.02M	aa.aa	03:59:59
SmartKem	0.15	0.17	0.15	+1.45%	4.04M	aa.aa	03:59:59
Life360	63.20	64.13	61.01	+5.87%	655.07K	aa.aa	03:59:59
Eshallgo	1.91	1.98	1.89	-1.04%	66.17K	aa.aa	03:59:59
Orangekloud Technology	1.00	1.01	0.96	0.00%	7.31K	aa.aa	03:59:59
Giftify	0.88	0.95	0.88	-2.47%	40.2K	aa.aa	03:59:59
ZenaTech	1.65	1.75	1.55	+19.57%	44.54M	aa.aa	03:59:59
WeRide ADR	6.30	6.30	5.98	+6.78%	2.29M	aa.aa	03:59:59
Global Engine Holding	0.35	0.39	0.33	0.00%	464.63K	aa.aa	03:59:59
Wellchange Holdings	0.84	0.88	0.84	+2.74%	23.52K	aa.aa	03:59:59
Diginex	1.52	1.53	1.40	+3.40%	702.21K	aa.aa	03:59:59
Datacentrex	2.05	2.05	1.94	+6.77%	99.55K	aa.aa	03:59:59
Aeluma	18.30	18.70	17.46	+7.08%	446.98K	aa.aa	03:59:59
Youxin Technology	2.66	2.79	2.40	+5.98%	39.59K	aa.aa	03:59:59
ServiceTitan	85.82	88.63	85.44	+0.27%	1.07M	aa.aa	03:59:59
NetClass Tech	2.84	2.93	2.70	-1.73%	25.08K	aa.aa	03:59:59
3 E Network Technology	1.63	1.65	1.47	+5.16%	214.69K	aa.aa	03:59:59
Blaize Holdings	1.10	1.12	1.01	+13.16%	2.83M	aa.aa	03:59:59
Sailpoint	18.70	18.90	18.14	+5.77%	3.06M	aa.aa	03:59:59
Fatpipe	6.37	6.74	6.32	+0.47%	43.64K	aa.aa	03:59:59
Vroom	9.20	9.38	9.18	-0.33%	2.55K	aa.aa	03:59:59
Thomson Reuters	101.83	104.36	98.31	+1.68%	1.22M	aa.aa	03:59:59
Wetour Robotics	4.96	5.50	4.96	-14.04%	96.28K	aa.aa	03:59:59
LZ Tech Holdings	1.20	2.30	1.02	+3.45%	6.52M	aa.aa	03:59:59
Sagtec Global	0.75	0.88	0.74	+4.02%	4.02M	aa.aa	03:59:59
Brag House Holdings	0.55	0.60	0.52	-4.12%	127.2K	aa.aa	03:59:59
CoreWeave	90.67	91.03	85.58	+6.26%	18.3M	aa.aa	03:59:59
Bgin Blockchain	1.70	1.70	1.70	-1.73%	1.69K	aa.aa	03:59:59
BeLive	2.60	2.60	2.26	+20.93%	3.57K	aa.aa	03:59:59
Mega Fortune	94.85	98.01	92.41	-0.68%	16.86K	aa.aa	03:59:59
WhiteFiber	24.63	26.00	24.04	-0.32%	1.21M	aa.aa	03:59:59
Yimutian ADR	0.35	0.37	0.33	-1.17%	310.94K	aa.aa	03:59:59
Growhub	0.82	0.84	0.80	-1.93%	135.19K	aa.aa	03:59:59
Figure Technology	28.62	29.92	28.12	+0.07%	2.05M	aa.aa	03:59:59
Netskope	14.87	14.88	13.84	+10.31%	5.33M	aa.aa	03:59:59
VirnetX Holding	16.01	16.20	14.48	0.00%	0	aa.aa	07/08
BTQ Tech	4.10	4.16	3.91	+2.50%	1.55M	aa.aa	03:59:59
Republic Power	1.95	1.99	1.81	+2.09%	30.14K	aa.aa	03:59:59
Fusemachines	0.86	0.86	0.80	+1.17%	567.22K	aa.aa	03:59:59
Navan	29.08	29.42	28.29	+4.38%	2.49M	aa.aa	03:59:59
WeShop Holdings	5.50	5.84	5.41	-0.54%	93.25K	aa.aa	03:59:59
Gloo Holdings	3.59	3.65	3.42	+5.28%	199.36K	aa.aa	03:59:59
Liftoff Mobile	25.73	25.93	22.82	+10.29%	762.86K	aa.aa	03:59:59
Our Bond,	0.48	0.49	0.47	+2.07%	223.06K	aa.aa	03:59:59
Braiin	5.67	5.77	5.55	+0.35%	23.93K	aa.aa	03:59:59
Rank One Computing	4.41	5.00	4.37	-10.18%	67.38K	aa.aa	03:59:59
Freecast A	1.24	1.28	1.18	+0.81%	347.98K	aa.aa	03:59:59
Horizon Quantum Holdings	14.13	14.97	12.89	-1.53%	238.29K	aa.aa	03:59:59
Cyabra	0.33	0.35	0.32	0.00%	371.56K	aa.aa	03:59:59
Xanadu Quantum Tech	11.00	11.06	10.50	+5.87%	701.38K	aa.aa	03:59:59
Cerebras Systems	226.73	228.99	204.11	+7.30%	4.07M	aa.aa	03:59:59
Exyn Tech	1.94	1.99	1.77	+10.23%	141.21K	aa.aa	03:59:59
Micware ADR	1.41	1.56	1.40	-5.37%	311.31K	aa.aa	03:59:59
Octave Intelligence	19.68	19.86	19.49	+1.34%	830.35K	aa.aa	03:59:59
Quantinuum	58.61	62.47	58.40	-0.46%	1.01M	aa.aa	03:59:59
Bitzero Holdings	6.69	7.22	6.58	-5.91%	267.47K	aa.aa	03:59:59
Bending Spoons	44.45	48.25	42.60	-1.55%	1.88M	aa.aa	03:59:59
DSC Holdings ADR	6.30	6.70	5.80	+3.79%	55.56K	aa.aa	03:59:59
SK hynix	137.91	143.65	133.80	-3.92%	33.89M	aa.aa	03:59:59
QumulusAI	6.20	6.45	6.00	+2.99%	221.33K	aa.aa	03:59:59
Ionic Digital	63.54	64.00	57.00	+8.34%	750.57K	aa.aa	03:59:59

PSEi Composite

6,290.35

+12.40

+0.20%

Nikkei 225

65,606.71

-76.55

-0.12%

Shanghai

3,940.04

+39.68

+1.02%

US 500

7,753.40

+43.4

+0.56%

US Tech 100

29,713.80

+340.5

+1.16%

DAX

26,319.45

+179.32

+0.69%

Dollar Index

99.48

-0.330

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,000.000	0.00%	2.02M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Ayala Pref	493.00	-0.80%	702.82K
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Universal Robina	61.85	+2.74%	2.94M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	400.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	1,000.000	0.00%	2.02M
Dominion Holdings	11.600	+29.18%	14.59M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
PLDT	1,230.00	+0.82%	59.46K
Globe Telecom	1,725.00	+0.35%	49.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	22.550	+53.59%	34.635
Aaaaa Aaa A A	22.550	+53.59%	34.635
Aaaaaaaaaaa	250.800	+46.54%	367.522
Aaa A A	250.800	+46.54%	367.522
Aaaaaa	36.900	+45.00%	53.505
Aaaaaa A Aaaaa Aaa	36.900	+45.00%	53.505
Aaaaaaaa	2.210	+41.81%	3.134

Name	Last	Upside	Fair Value
Aaaaaaa A	22.550	+53.59%	34.635
Aaaaa Aaa A A	22.550	+53.59%	34.635
Aaaaaaaaaaa	250.800	+46.54%	367.522
Aaa A A	250.800	+46.54%	367.522
Aaaaaa	36.900	+45.00%	53.505
Aaaaaa A Aaaaa Aaa	36.900	+45.00%	53.505
Aaaaaaaa	2.210	+41.81%	3.134

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+508.1%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+554.9%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+557.5%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+276.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1180.6%

Russell 1000

+203.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+778.1%

S&P 500 Health Care

+141.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1062.5%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor