NASDAQ Computer (IXK)

NASDAQ

Currency in USD

21,499.4

-263.6(-1.21%)

Closed·03:59:59

Day's Range

21,492.0

21,801.2

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	45.03	45.71	44.05	+2.20%	78.06M	aa.aa	03:59:59
Microsoft	391.79	398.00	391.00	-1.91%	25.91M	aa.aa	03:59:59
Autodesk	248.48	254.44	248.25	-1.76%	1.81M	aa.aa	03:59:59
Alphabet A	307.69	312.47	306.93	-1.04%	20.01M	aa.aa	03:59:59
Adobe	246.00	254.49	245.18	-3.23%	7.31M	aa.aa	03:59:59
Qualcomm	130.47	132.74	129.93	-0.85%	9.89M	aa.aa	03:59:59
Baidu	121.87	125.74	121.73	+0.98%	2.77M	aa.aa	03:59:59
Sohu.Com	16.03	16.45	16.01	-1.05%	24.13K	aa.aa	03:59:59
Applied Materials	349.47	357.86	349.23	-0.85%	5.17M	aa.aa	03:59:59
Cadence Design	289.64	295.30	289.50	-1.40%	1.67M	aa.aa	03:59:59
Microchip	64.71	65.79	64.00	+0.19%	10.22M	aa.aa	03:59:59
SanDisk	753.69	761.52	715.50	+4.65%	20.66M	aa.aa	03:59:59
VeriSign	238.89	242.30	238.02	-1.35%	634.77K	aa.aa	03:59:59
Apple	249.94	254.94	249.00	-1.69%	35.76M	aa.aa	03:59:59
NetApp	100.77	102.09	100.59	-1.13%	1.83M	aa.aa	03:59:59
Check Point Software	153.16	154.76	152.20	-0.51%	563.4K	aa.aa	03:59:59
Lam Research	224.71	232.32	222.98	-0.78%	12.48M	aa.aa	03:59:59
IAC/InterActiveCorp	38.19	38.83	38.13	-0.88%	795.71K	aa.aa	03:59:59
Intuit	446.79	458.99	443.29	-2.72%	2.47M	aa.aa	03:59:59
Cognizant A	60.29	61.89	60.08	-1.68%	6.08M	aa.aa	03:59:59
Rambus	93.32	95.25	92.12	-0.19%	1.34M	aa.aa	03:59:59
Akamai	108.86	112.81	105.19	+2.85%	5.18M	aa.aa	03:59:59
KLA Corp	1,482.36	1,513.07	1,459.14	+0.07%	882.96K	aa.aa	03:59:59
Flex	63.45	65.54	63.30	-2.97%	3.39M	aa.aa	03:59:59
Gen Digital	20.58	21.20	20.50	-2.09%	7M	aa.aa	03:59:59
NVIDIA	180.40	183.38	180.33	-0.84%	156.68M	aa.aa	03:59:59
Marvell	87.62	92.02	87.17	-3.49%	16.1M	aa.aa	03:59:59
Analog Devices	308.59	316.91	307.88	-1.62%	3.56M	aa.aa	03:59:59
Xerox	1.42	1.45	1.34	-2.07%	4.31M	aa.aa	03:59:59
Micron	461.73	471.34	458.30	+0.01%	58.97M	aa.aa	03:59:59
Western Digital	304.90	319.62	300.60	-2.84%	12.45M	aa.aa	03:59:59
Texas Instruments	190.78	195.54	189.99	-1.89%	5.07M	aa.aa	03:59:59
AMD	199.46	202.86	195.75	+1.60%	28.57M	aa.aa	03:59:59
Teradyne	300.07	307.80	296.50	+0.22%	2.65M	aa.aa	03:59:59
Seagate	406.77	422.74	405.11	-3.40%	3.83M	aa.aa	03:59:59
F5 Networks	282.20	289.38	281.77	-1.34%	608.42K	aa.aa	03:59:59
Roper Technologies	350.79	353.96	348.06	-0.60%	1.34M	aa.aa	03:59:59
Advanced Energy	319.63	326.57	310.75	+1.18%	710.6K	aa.aa	03:59:59
Broadcom	315.93	325.44	315.55	-1.67%	25.46M	aa.aa	03:59:59
Cirrus	134.01	136.90	133.50	-1.37%	376.55K	aa.aa	03:59:59
Entegris	115.58	117.47	114.27	-0.43%	1.62M	aa.aa	03:59:59
IPG Photonics	116.61	120.15	114.18	+0.96%	403.77K	aa.aa	03:59:59
NXP	192.69	196.14	191.95	-0.69%	2.18M	aa.aa	03:59:59
QuickLogic	9.250	9.318	8.610	+1.98%	218.32K	aa.aa	03:59:59
Radware	25.11	25.63	24.95	-1.34%	233.94K	aa.aa	03:59:59
Nebius NV	118.56	122.77	114.00	+1.92%	35.79M	aa.aa	03:59:59
Acorn Energy	18.65	20.75	18.26	-7.86%	39.4K	aa.aa	03:59:59
Axcelis	85.74	88.56	85.01	+0.69%	679.47K	aa.aa	03:59:59
Aehr Test Systems	36.310	38.392	35.529	-2.10%	1.1M	aa.aa	03:59:59
Agilysys	67.54	70.66	67.09	-0.71%	309.84K	aa.aa	03:59:59
Allot	6.710	6.870	6.610	-0.45%	344.03K	aa.aa	03:59:59
AstroNova	8.75	9.21	8.73	-4.89%	30.59K	aa.aa	03:59:59
Amkor	46.87	48.19	45.54	+1.14%	3.52M	aa.aa	03:59:59
Alpha & Omega Semiconductor	21.13	21.42	20.86	-0.42%	230.54K	aa.aa	03:59:59
Asure	8.380	8.770	8.360	-4.12%	85.59K	aa.aa	03:59:59
Amtech	11.060	11.315	10.670	-2.21%	181.79K	aa.aa	03:59:59
Aware	1.310	1.400	1.220	+11.97%	98.46K	aa.aa	03:59:59
AXT	48.760	51.480	46.270	+9.92%	9.26M	aa.aa	03:59:59
Bridgeline Digital	0.852	0.960	0.850	-2.63%	32.07K	aa.aa	03:59:59
Blackbaud	44.08	44.60	43.34	+0.32%	479.56K	aa.aa	03:59:59
BOS	5.090	5.165	4.921	+1.60%	38.58K	aa.aa	03:59:59
Camtek	166.70	168.52	160.40	+3.93%	332.78K	aa.aa	03:59:59
Antelope Enterprise Holdings	1.680	1.750	1.640	-9.19%	155.44K	aa.aa	03:59:59
CEVA	18.52	18.68	18.25	+0.11%	223.69K	aa.aa	03:59:59
ZW Data Action Technologies	0.7200	0.7486	0.7151	-8.25%	2.75K	aa.aa	03:59:59
Taoping	1.680	1.820	1.620	-6.67%	48.02K	aa.aa	03:59:59
Cohu	30.46	31.12	28.94	+5.47%	933.71K	aa.aa	03:59:59
CSG Systems	79.51	79.87	79.50	-0.51%	503.46K	aa.aa	03:59:59
CSP	8.32	8.62	8.24	-5.99%	25.59K	aa.aa	03:59:59
CVD Equipment	3.460	3.830	3.460	-8.47%	41.82K	aa.aa	03:59:59
Data I/O	2.590	2.760	2.590	-3.00%	23.14K	aa.aa	03:59:59
Daktronics	20.230	20.430	20.093	-0.20%	917.25K	aa.aa	03:59:59
Diodes	66.75	67.79	65.69	+0.24%	444.88K	aa.aa	03:59:59
Digimarc	5.81	6.15	5.79	-6.74%	214.06K	aa.aa	03:59:59
Descartes Systems	71.16	71.46	69.74	+0.14%	395.68K	aa.aa	03:59:59
eGain	8.49	8.77	8.38	-3.52%	157.22K	aa.aa	03:59:59
Eltek	9.060	9.225	9.060	-1.52%	6.41K	aa.aa	03:59:59
FormFactor	96.18	98.00	93.60	+1.55%	1.07M	aa.aa	03:59:59
Formula Systems ADR	134.88	134.88	134.88	+7.06%	236	aa.aa	03:59:59
Fortinet	83.39	84.33	82.20	+0.28%	4.34M	aa.aa	03:59:59
Novanta	119.33	121.45	116.85	-1.40%	569.45K	aa.aa	03:59:59
GSI Technology	5.925	8.030	5.900	-30.17%	3.98M	aa.aa	03:59:59
The Hackett	13.25	13.54	13.19	-2.43%	537.27K	aa.aa	03:59:59
Himax	9.080	9.680	8.995	+0.22%	4.89M	aa.aa	03:59:59
ID Systems	2.910	3.050	2.900	-4.90%	1.82M	aa.aa	03:59:59
Terawulf	15.300	16.290	15.280	-4.61%	25.53M	aa.aa	03:59:59
Immersion Corp	6.170	6.470	6.170	-3.89%	383.75K	aa.aa	03:59:59
ChipMOS Tech	40.03	41.50	39.76	-2.20%	66.03K	aa.aa	03:59:59
Innodata	44.300	45.880	44.280	-2.49%	554.46K	aa.aa	03:59:59
Identiv	3.36	3.45	3.29	-2.04%	44.28K	aa.aa	03:59:59
Ziff Davis	42.36	42.47	41.37	+0.05%	732.26K	aa.aa	03:59:59
Kulicke&Soffa	65.73	67.05	65.02	-0.95%	340.39K	aa.aa	03:59:59
Kopin	2.060	2.190	2.060	-4.63%	1.47M	aa.aa	03:59:59
Key Tronic	2.680	2.810	2.680	0.00%	4.21K	aa.aa	03:59:59
SemiLEDS	1.330	1.405	1.310	-5.00%	36.45K	aa.aa	03:59:59
LivePerson	2.6500	2.6800	2.5300	-1.12%	178.92K	aa.aa	03:59:59
Lattice	94.16	94.53	92.01	+2.17%	1.8M	aa.aa	03:59:59
Manhattan Associates	138.22	141.77	138.00	-1.71%	580.93K	aa.aa	03:59:59
mF International	11.21	11.21	11.21	-0.84%	0	aa.aa	03:59:59
Mitek	14.30	14.70	14.24	-0.56%	676.89K	aa.aa	03:59:59
MIND CTI	1.150	1.190	1.150	-2.54%	30.5K	aa.aa	03:59:59
Peraso	1.1200	1.2000	1.1100	-6.67%	1.79M	aa.aa	03:59:59
Monolithic	1,075.29	1,094.50	1,070.61	+0.81%	581.76K	aa.aa	03:59:59
Strategy	140.56	146.76	140.35	-6.47%	21.31M	aa.aa	03:59:59
Sharplink Gaming	7.870	8.210	7.845	-5.29%	5.08M	aa.aa	03:59:59
Microvision	0.614	0.654	0.601	-3.15%	4.68M	aa.aa	03:59:59
Nice ADR	117.46	119.16	116.54	-1.19%	304.13K	aa.aa	03:59:59
Insight Enterprises	73.62	79.42	73.28	-7.59%	692.41K	aa.aa	03:59:59
Nortech	9.650	9.650	9.000	+0.73%	2.85K	aa.aa	03:59:59
NetScout	30.56	31.20	30.29	-0.59%	728.52K	aa.aa	03:59:59
NetSol	3.610	3.730	3.480	-1.90%	20.79K	aa.aa	03:59:59
NVE Corporation	65.61	69.56	65.61	-5.01%	29.01K	aa.aa	03:59:59
Nova	457.80	466.80	445.15	+2.76%	313.55K	aa.aa	03:59:59
ON Semiconductor	60.46	61.82	60.41	-0.85%	5.07M	aa.aa	03:59:59
Open Text	22.97	23.12	22.72	-0.39%	1.1M	aa.aa	03:59:59
Universal Display	95.41	95.55	93.34	+1.45%	852.36K	aa.aa	03:59:59
PC Connection	56.47	58.90	56.47	-3.29%	57.41K	aa.aa	03:59:59
PDF Solutions	33.54	34.17	32.97	+1.21%	297.32K	aa.aa	03:59:59
Pegasystems	43.06	43.53	41.48	+1.37%	2.47M	aa.aa	03:59:59
Perion Network	8.74	8.87	8.71	-0.68%	488.5K	aa.aa	03:59:59
Photronics	35.41	35.97	34.66	+2.10%	713.52K	aa.aa	03:59:59
ePlus	74.69	76.14	74.10	-1.15%	255.58K	aa.aa	03:59:59
Plexus	195.45	200.01	193.16	-0.05%	370.21K	aa.aa	03:59:59
PTC	150.11	154.50	149.94	-2.60%	942.4K	aa.aa	03:59:59
Power Integrations	46.08	47.23	45.98	-3.25%	640.78K	aa.aa	03:59:59
Progress	32.06	33.46	31.96	-4.64%	877.25K	aa.aa	03:59:59
Pixelworks	5.850	6.040	5.810	-3.15%	23.05K	aa.aa	03:59:59
Research Frontiers	1.000	1.029	1.000	0.00%	22.35K	aa.aa	03:59:59
Richardson Electronics	10.830	11.275	10.740	-3.90%	286.19K	aa.aa	03:59:59
Creative Realities	3.560	3.690	3.560	-1.39%	51.03K	aa.aa	03:59:59
Sanmina	125.03	127.78	123.35	-0.06%	658.65K	aa.aa	03:59:59
Comscore	7.200	7.750	7.010	+0.28%	36.62K	aa.aa	03:59:59
ScanSource	34.27	35.48	34.10	-3.63%	263.87K	aa.aa	03:59:59
Silicom	19.10	19.45	19.09	-1.80%	6.57K	aa.aa	03:59:59
Silicon Motion	125.40	129.80	125.03	-0.62%	234.7K	aa.aa	03:59:59
Silicon Labs	205.73	206.79	205.10	-0.31%	425.53K	aa.aa	03:59:59
Simulations Plus	11.63	11.90	11.57	-2.43%	193.19K	aa.aa	03:59:59
Super Micro Computer	30.35	31.68	30.33	-3.68%	24.36M	aa.aa	03:59:59
Smith Micro Software	0.807	0.815	0.762	-1.10%	235.84K	aa.aa	03:59:59
Semtech	73.37	80.87	73.11	-7.37%	4.77M	aa.aa	03:59:59
Greenidge Generation Holdings	1.290	1.360	1.290	-3.01%	83.83K	aa.aa	03:59:59
SPS Commerce	60.05	60.43	59.47	-0.63%	430.68K	aa.aa	03:59:59
SS&Cs	71.52	72.90	71.42	-1.51%	2.58M	aa.aa	03:59:59
Stratasys Ltd	7.80	8.10	7.77	-3.35%	561.41K	aa.aa	03:59:59
Synaptics	72.36	75.84	72.15	-2.95%	944.24K	aa.aa	03:59:59
TransAct	3.420	3.680	3.420	+3.32%	98.63K	aa.aa	03:59:59
Tower	141.96	147.14	136.10	+2.97%	2.88M	aa.aa	03:59:59
Adeia	23.23	23.76	23.06	-0.98%	1.03M	aa.aa	03:59:59
TechTarget	3.80	3.86	3.63	0.00%	474.43K	aa.aa	03:59:59
TTM	95.31	98.98	95.15	-2.29%	1.61M	aa.aa	03:59:59
Ultra Cleans	59.36	61.45	57.08	+1.30%	800.57K	aa.aa	03:59:59
Onespan	10.36	10.55	10.28	-1.05%	701.33K	aa.aa	03:59:59
Veeco	31.00	31.89	30.36	+0.78%	1.01M	aa.aa	03:59:59
VNET DRC	9.470	9.870	9.440	+1.50%	9.04M	aa.aa	03:59:59
Cognyte Software	8.37	8.41	8.18	+0.12%	274.8K	aa.aa	03:59:59
Climb Global Solutions	77.40	80.32	76.69	-3.17%	108.06K	aa.aa	03:59:59
MaxLinear	16.46	16.94	16.38	-2.08%	1.09M	aa.aa	03:59:59
Quantum	5.300	5.630	5.290	-3.99%	244.82K	aa.aa	03:59:59
Avnet	59.79	60.83	59.09	-0.37%	712.24K	aa.aa	03:59:59
Logitech	90.14	91.52	89.56	-2.65%	1.52M	aa.aa	03:59:59
Beachbody	11.7000	12.2900	11.5500	-0.26%	85.06K	aa.aa	03:59:59
Meta Platforms	615.68	622.65	614.61	-1.12%	11.73M	aa.aa	03:59:59
Taoweave	1.380	1.440	1.167	+7.81%	277.18K	aa.aa	03:59:59
Intellicheck Mobilisa	4.890	5.000	4.770	-1.41%	138.84K	aa.aa	03:59:59
Tucows Inc.	15.68	16.14	15.51	-1.88%	42.53K	aa.aa	03:59:59
DLH Holdings	6.02	6.23	5.63	+4.33%	17.76K	aa.aa	03:59:59
MACOM Tech	218.89	226.06	218.40	-1.08%	1.07M	aa.aa	03:59:59
Neonode	1.480	1.630	1.450	-9.20%	184.36K	aa.aa	03:59:59
Workday	132.29	135.19	130.62	-2.13%	3.6M	aa.aa	03:59:59
Skyworks	53.58	54.29	53.30	-0.24%	3.27M	aa.aa	03:59:59
ANGI Homeservices	7.530	7.620	7.390	-1.31%	1.02M	aa.aa	03:59:59
Groupon	10.73	10.94	10.50	-0.65%	1.53M	aa.aa	03:59:59
Amdocs	64.34	66.19	64.19	-3.49%	1.28M	aa.aa	03:59:59
ASML ADR	1,355.17	1,381.29	1,354.02	-2.45%	1.39M	aa.aa	03:59:59
CommVault	80.55	81.84	79.33	+0.52%	1.25M	aa.aa	03:59:59
Synopsys	428.67	435.71	424.00	-0.14%	1.5M	aa.aa	03:59:59
Ambarella	53.96	54.90	52.26	+2.41%	1.68M	aa.aa	03:59:59
Qualys	96.64	97.27	93.84	+1.64%	455.64K	aa.aa	03:59:59
JOYY Inc	60.94	62.09	60.75	+0.23%	656.61K	aa.aa	03:59:59
Digital Turbine	3.260	3.520	3.250	-5.78%	3.26M	aa.aa	03:59:59
Palo Alto Networks	168.91	171.81	167.50	-0.17%	5.79M	aa.aa	03:59:59
CDW Corp	117.59	118.61	116.30	+0.13%	1.36M	aa.aa	03:59:59
Wix.Com Ltd	90.43	91.00	88.50	+1.02%	1.85M	aa.aa	03:59:59
Science Applications	96.40	98.10	93.58	+1.92%	649.64K	aa.aa	03:59:59
Intelligent Protection Management	1.6100	1.7700	1.6000	-17.22%	304.67K	aa.aa	03:59:59
VerifyMe	0.914	0.949	0.870	+1.22%	176.05K	aa.aa	03:59:59
AudioEye	5.80	6.24	5.65	-1.53%	267.19K	aa.aa	03:59:59
Soluna Holdings	0.750	0.768	0.740	-6.25%	2.78M	aa.aa	03:59:59
BTCS	1.7000	1.8100	1.6800	-6.08%	495.54K	aa.aa	03:59:59
NextTrip	2.6500	2.9200	2.5900	-6.36%	91.55K	aa.aa	03:59:59
Alphabet C	306.30	310.75	305.55	-1.01%	13.85M	aa.aa	03:59:59
Five9	15.64	16.07	15.54	-2.13%	1.25M	aa.aa	03:59:59
Varonis Systems	24.48	24.81	23.71	+0.78%	1.89M	aa.aa	03:59:59
Magnite	12.72	12.89	12.05	+3.08%	2.68M	aa.aa	03:59:59
Weibo Corp	8.64	9.32	8.56	-10.65%	3.61M	aa.aa	03:59:59
XTI Aerospace	2.3700	2.4973	2.2840	-6.69%	2.02M	aa.aa	03:59:59
Materialise NV	5.060	5.260	5.060	-3.07%	91.6K	aa.aa	03:59:59
Xunlei Ltd Adr	6.280	6.500	6.260	-0.32%	316.12K	aa.aa	03:59:59
Sphere 3D	1.590	1.630	1.550	0.00%	215.26K	aa.aa	03:59:59
Upland Software Inc	0.540	0.566	0.505	-2.35%	340.38K	aa.aa	03:59:59
Kimball Electronics	23.18	23.51	23.00	-0.77%	108.18K	aa.aa	03:59:59
Hello Group	6.24	6.55	6.19	+4.00%	1.3M	aa.aa	03:59:59
Qorvo Inc	77.13	78.00	76.79	-1.06%	1.25M	aa.aa	03:59:59
Shopify Inc	123.75	128.66	123.60	-3.17%	6.73M	aa.aa	03:59:59
Baozun Inc	2.250	2.400	2.250	-5.06%	320.5K	aa.aa	03:59:59
Alarm.com Holdings	46.06	46.64	45.59	-0.20%	393.06K	aa.aa	03:59:59
Appfolio Inc	167.67	169.53	165.60	-0.48%	285.17K	aa.aa	03:59:59
Chaince Digital Holdings	4.480	4.880	4.375	-6.86%	111.26K	aa.aa	03:59:59
Rapid7 Inc	6.19	6.35	5.98	+0.16%	2.36M	aa.aa	03:59:59
Authid	1.4400	1.4900	1.4200	-0.69%	110.75K	aa.aa	03:59:59
Abits	2.6050	2.6650	2.5401	-3.87%	4.49K	aa.aa	03:59:59
Match Group	30.77	31.40	30.72	-0.97%	3.88M	aa.aa	03:59:59
LM Funding America	0.330	0.343	0.310	+0.61%	402.13K	aa.aa	03:59:59
Atlassian Corp Plc	73.47	74.47	71.91	-1.92%	4.74M	aa.aa	03:59:59
Nano Dimension	1.600	1.660	1.590	-2.44%	1.67M	aa.aa	03:59:59
Datasea	0.874	0.980	0.830	-5.51%	29.08K	aa.aa	03:59:59
My Size	0.6200	0.6350	0.5803	-0.96%	14.49K	aa.aa	03:59:59
Impinj	98.64	100.91	97.01	-0.65%	586.17K	aa.aa	03:59:59
Atomera	4.36	4.84	4.31	-7.63%	911.23K	aa.aa	03:59:59
Nutanix	41.47	42.02	41.12	-0.55%	3.21M	aa.aa	03:59:59
Everspin Tech	9.340	9.560	9.200	+0.43%	314.84K	aa.aa	03:59:59
Blackline	38.59	38.85	37.17	+1.05%	1.11M	aa.aa	03:59:59
GDS Holdings	44.49	47.00	44.40	+0.52%	2.59M	aa.aa	03:59:59
Phunware	1.70	1.73	1.69	-2.30%	41.49K	aa.aa	03:59:59
Ichor Holdings	46.81	48.12	45.22	-1.70%	541.48K	aa.aa	03:59:59
Okta	78.43	79.15	77.55	-0.13%	2.14M	aa.aa	03:59:59
Veritone	2.750	2.880	2.730	-3.85%	1.55M	aa.aa	03:59:59
Appian	25.20	25.52	25.00	-1.10%	613.87K	aa.aa	03:59:59
Penguin Solutions	17.51	17.81	17.43	-0.62%	465.97K	aa.aa	03:59:59
Rekor Systems	0.902	0.949	0.890	-1.53%	1.57M	aa.aa	03:59:59
CarGurus	33.96	34.45	32.77	+1.62%	1.53M	aa.aa	03:59:59
Rimini Street	3.240	3.290	3.210	-1.52%	242.03K	aa.aa	03:59:59
MongoDB	268.52	275.91	267.89	-1.38%	1.14M	aa.aa	03:59:59
Akso Health DRC	2.4400	2.4555	2.2500	+5.63%	311.49K	aa.aa	03:59:59
Alarum	7.1300	7.5800	7.0300	-2.99%	40.92K	aa.aa	03:59:59
Acm Research	46.60	48.54	46.54	-1.56%	800.5K	aa.aa	03:59:59
Bandwidth	14.98	15.17	14.82	-0.40%	226K	aa.aa	03:59:59
Boxlight A	1.080	1.225	0.950	-11.48%	349.39K	aa.aa	03:59:59
One Stop Systems	11.240	12.210	9.400	+5.14%	5.85M	aa.aa	03:59:59
American Bitcoin	1.030	1.060	1.020	-2.83%	9.21M	aa.aa	03:59:59
Zscaler	155.99	158.68	153.43	-0.01%	1.52M	aa.aa	03:59:59
Dropbox	25.06	25.50	25.00	-1.88%	3.13M	aa.aa	03:59:59
Bit Digital	1.620	1.670	1.600	-2.99%	18.71M	aa.aa	03:59:59
Ton Strategy	2.9500	3.2100	2.8407	-8.39%	665.36K	aa.aa	03:59:59
Bilibili	25.50	26.53	25.47	-4.71%	2.62M	aa.aa	03:59:59
Red Violet	39.60	41.00	38.88	-0.25%	110.29K	aa.aa	03:59:59
nLIGHT	68.54	72.90	68.23	-3.65%	1.83M	aa.aa	03:59:59
Mawson Infrastructure Group	2.550	2.700	2.500	-1.92%	55.05K	aa.aa	03:59:59
DocuSign	48.90	49.86	45.20	+2.86%	12.69M	aa.aa	03:59:59
AGM A	1.190	1.290	1.169	-6.30%	28.84K	aa.aa	03:59:59
CLPS	1.000	1.010	1.000	-1.57%	5.8K	aa.aa	03:59:59
Hut 8	49.360	51.770	48.840	-4.69%	3.79M	aa.aa	03:59:59
EverQuote A	16.10	16.24	15.70	+1.07%	577.19K	aa.aa	03:59:59
Domo	3.55	3.93	3.53	-9.67%	2.18M	aa.aa	03:59:59
Tenable	20.34	20.64	19.86	+0.49%	1.32M	aa.aa	03:59:59
Opera	14.62	15.02	14.57	-1.22%	260.4K	aa.aa	03:59:59
Aurora Mobile	7.610	7.650	7.062	+2.42%	2.27K	aa.aa	03:59:59
PDD Holdings DRC	100.72	104.54	100.13	-3.50%	7.68M	aa.aa	03:59:59
J Friends Holdings DRC	0.9600	0.9630	0.9400	+3.23%	12.46K	aa.aa	03:59:59
Datavault AI	0.930	0.990	0.857	+19.69%	172.68M	aa.aa	03:59:59
Cheer Holding	1.0200	1.0450	0.8835	+3.03%	168.45K	aa.aa	03:59:59
Grid Dynamics	6.02	6.29	6.02	-3.22%	1.04M	aa.aa	03:59:59
Scienjoy Holding	1.590	1.620	1.540	+3.92%	108.64K	aa.aa	03:59:59
CleanSpark	9.88	10.25	9.80	-2.27%	16.47M	aa.aa	03:59:59
Super League Enterpris	5.140	5.245	4.240	+0.39%	56.75K	aa.aa	03:59:59
Data Storage	4.010	4.140	3.980	-0.25%	19.91K	aa.aa	03:59:59
Duos Tech	7.530	7.940	7.480	-2.21%	995.74K	aa.aa	03:59:59
Zoom Video	76.43	77.17	75.33	+0.58%	2.67M	aa.aa	03:59:59
Wetouch Technology	1.3900	1.4612	1.3500	0.00%	34.26K	aa.aa	03:59:59
X3 Holdings	1.0800	1.1200	1.0600	-1.82%	189.11K	aa.aa	03:59:59
Yunji	1.8700	1.8700	1.5731	+6.25%	1.75K	aa.aa	03:59:59
Fastly	26.88	27.59	23.90	+11.17%	15.51M	aa.aa	03:59:59
CrowdStrike Holdings	435.81	442.43	427.99	+0.60%	2.8M	aa.aa	03:59:59
DouYu	5.170	5.315	5.050	+0.19%	39.04K	aa.aa	03:59:59
WiMi Hologram Cloud	1.790	1.900	1.790	-5.79%	29.66K	aa.aa	03:59:59
Datadog	131.26	133.60	127.39	+1.85%	3.45M	aa.aa	03:59:59
Fangdd Network	1.170	1.220	1.160	-2.50%	23.48K	aa.aa	03:59:59
Sitime Corp	343.78	357.46	343.26	-0.64%	268.13K	aa.aa	03:59:59
Canaan	0.457	0.482	0.456	-3.99%	14.01M	aa.aa	03:59:59
Sprout Social	5.65	5.88	5.55	-0.35%	2.14M	aa.aa	03:59:59
Cerence	7.14	7.29	7.01	-1.38%	588.29K	aa.aa	03:59:59
Schrodinger	11.98	12.35	11.80	-2.52%	1.32M	aa.aa	03:59:59
Kingsoft Cloud	14.780	15.410	14.580	+12.65%	4.75M	aa.aa	03:59:59
ZoomInfo	5.89	5.99	5.74	+0.51%	3.25M	aa.aa	03:59:59
Ebang Intl	2.570	2.600	2.465	+10.30%	1.94K	aa.aa	03:59:59
Agora	3.750	3.900	3.740	-2.85%	285.67K	aa.aa	03:59:59
Quhuo	0.097	0.104	0.089	-3.00%	6.23M	aa.aa	03:59:59
Ncino	15.19	15.47	14.84	-0.26%	1.79M	aa.aa	03:59:59
Vertex	12.96	13.27	12.80	-1.82%	1.37M	aa.aa	03:59:59
indie Semiconductor	2.580	2.635	2.550	-1.53%	2.4M	aa.aa	03:59:59
Avepoint	10.35	10.49	10.25	-1.33%	1.22M	aa.aa	03:59:59
Wisekey International Holding AG	6.680	6.880	6.530	-2.77%	113.15K	aa.aa	03:59:59
Commerce.com	2.70	2.77	2.68	-1.46%	527.51K	aa.aa	03:59:59
Rackspace	1.850	1.890	1.720	+4.52%	9.09M	aa.aa	03:59:59
Aeva Technologies	14.600	15.730	14.550	-6.83%	1.63M	aa.aa	03:59:59
Quantum	7.2500	7.5050	7.1950	-3.85%	8.54M	aa.aa	03:59:59
Hitek	1.110	1.280	1.000	+11.00%	155.68K	aa.aa	03:59:59
Jfrog	43.87	44.54	43.51	+0.09%	1.4M	aa.aa	03:59:59
Palantir	152.77	156.69	152.61	-1.49%	32.48M	aa.aa	03:59:59
Bentley	37.12	37.84	37.04	-2.01%	2.62M	aa.aa	03:59:59
Intrusion	1.060	1.135	1.060	-1.85%	61.26K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.17	6.20	6.09	0.00%	16.57M	aa.aa	03:59:59
Allegro	31.52	32.70	31.41	-1.68%	2.11M	aa.aa	03:59:59
Telos	4.020	4.165	3.790	+2.55%	1.21M	aa.aa	03:59:59
Taboola	3.100	3.155	3.070	0.00%	1.36M	aa.aa	03:59:59
Concentrix	30.78	33.05	30.74	-6.44%	1.51M	aa.aa	03:59:59
Nextnav Acquisition	18.28	19.91	16.53	+8.36%	5.02M	aa.aa	03:59:59
Docebo	19.77	20.25	19.75	-0.35%	115.77K	aa.aa	03:59:59
DoorDash	164.99	169.69	164.77	-2.84%	2.67M	aa.aa	03:59:59
Pubmatic	8.11	8.28	7.96	-0.73%	566.93K	aa.aa	03:59:59
Cipher Mining	14.670	15.185	14.610	-2.78%	15.94M	aa.aa	03:59:59
Ouster	20.74	21.48	20.27	-3.04%	2.04M	aa.aa	03:59:59
Cellebrite	14.580	14.820	14.430	-0.75%	975.29K	aa.aa	03:59:59
Navitas Semiconductor	9.060	9.690	9.050	-7.74%	22.97M	aa.aa	03:59:59
Bumble	3.79	4.13	3.74	-8.45%	3.97M	aa.aa	03:59:59
Viant Technology	11.78	12.55	11.59	+0.26%	315.44K	aa.aa	03:59:59
Vivid Seats	6.360	6.590	6.190	-0.63%	113.66K	aa.aa	03:59:59
CXApp	0.275	0.285	0.222	-3.85%	12.24M	aa.aa	03:59:59
Banzai International	0.994	1.010	0.980	-2.55%	538.46K	aa.aa	03:59:59
BuzzFeed	0.720	0.737	0.693	+1.70%	172.23K	aa.aa	03:59:59
Kaltura	1.180	1.240	1.160	-6.35%	1.08M	aa.aa	03:59:59
Karooooo	47.18	49.00	47.04	-2.08%	31.21K	aa.aa	03:59:59
Arqit Quantum	13.630	14.398	13.600	-3.74%	147.21K	aa.aa	03:59:59
Alkami Technology	17.41	17.73	17.26	-1.75%	1.04M	aa.aa	03:59:59
Applovin	442.57	471.72	442.20	-3.60%	3.51M	aa.aa	03:59:59
Skywater Technology	27.36	28.00	27.31	-1.16%	459.97K	aa.aa	03:59:59
Infobird Co	0.995	0.995	0.995	0.00%	1.29K	aa.aa	03:59:59
iPower	1.700	1.840	1.670	-7.61%	76.22K	aa.aa	03:59:59
GlobalE Online	34.02	34.11	33.34	+0.38%	695.13K	aa.aa	03:59:59
Brand Engagement Network	43.470	45.590	41.050	+7.25%	937.76K	aa.aa	03:59:59
Veea Inc	0.695	0.699	0.634	+6.43%	211.58K	aa.aa	03:59:59
Zenvia	0.469	0.619	0.469	-21.84%	1.35M	aa.aa	03:59:59
Bitfarms	2.320	2.410	2.270	-2.11%	27.13M	aa.aa	03:59:59
Monday.Com	73.97	77.06	73.79	-1.74%	1.1M	aa.aa	03:59:59
1Stdibs.Com	5.49	5.66	5.48	0.00%	169.39K	aa.aa	03:59:59
MicroAlgo	3.670	3.880	3.650	-5.66%	139.06K	aa.aa	03:59:59
Airship AI Holdings	2.400	2.540	2.370	-5.14%	467.91K	aa.aa	03:59:59
Ecarx Holdings	1.040	1.215	1.010	-11.86%	9.68M	aa.aa	03:59:59
WM Technology	0.6470	0.6657	0.6400	-2.55%	562.68K	aa.aa	03:59:59
Intapp	25.65	25.89	24.78	+1.50%	855.02K	aa.aa	03:59:59
Glimpse Group	0.608	0.639	0.581	+1.84%	33.34K	aa.aa	03:59:59
Xometry	39.84	40.40	37.94	+2.71%	824.68K	aa.aa	03:59:59
EverCommerce	10.07	10.27	9.62	+0.60%	194.15K	aa.aa	03:59:59
Nixxy	0.6700	0.7300	0.6450	-6.70%	663.84K	aa.aa	03:59:59
Bitdeer Tech	8.71	9.30	8.68	-5.84%	7.98M	aa.aa	03:59:59
MicroCloud Hologram	2.180	2.250	2.150	-3.54%	253.12K	aa.aa	03:59:59
Gorilla Tech	11.0700	11.2824	11.0000	-2.72%	361.33K	aa.aa	03:59:59
SAIHEAT	7.8200	7.8300	7.8200	+3.17%	1.84K	aa.aa	03:59:59
Myseum	1.650	1.710	1.590	+1.85%	35.28K	aa.aa	03:59:59
MOBIX LABS, INC	0.459	0.549	0.458	-10.16%	16.73M	aa.aa	03:59:59
Sportradar	18.36	18.84	17.98	+1.38%	3.03M	aa.aa	03:59:59
Iczoom	0.490	0.520	0.484	-5.77%	26.1K	aa.aa	03:59:59
Freshworks	8.02	8.08	7.81	+0.12%	3.51M	aa.aa	03:59:59
Argo Blockchain ADR	2.890	2.960	2.885	-3.99%	6.52K	aa.aa	03:59:59
Healthcare Triangle	2.840	3.090	2.710	-4.70%	127.47K	aa.aa	03:59:59
Cyngn	2.4000	2.5600	2.3400	-10.11%	1.01M	aa.aa	03:59:59
Trump Media & Technology Group	9.13	9.75	9.12	-6.84%	5.03M	aa.aa	03:59:59
Consensus Cloud Solutions	27.95	29.87	27.89	-6.24%	162.56K	aa.aa	03:59:59
Real Messenger	0.42	0.49	0.41	-12.63%	44.44K	aa.aa	03:59:59
JetAI	0.0980	0.1069	0.0955	-7.55%	31.9M	aa.aa	03:59:59
Amplitude	7.05	7.20	6.97	-1.40%	1.11M	aa.aa	03:59:59
Gitlab	22.63	23.07	22.40	-1.09%	3.24M	aa.aa	03:59:59
Arteris	15.55	15.83	15.21	+0.58%	311.33K	aa.aa	03:59:59
GlobalFoundries	42.47	43.45	42.44	-1.80%	3.45M	aa.aa	03:59:59
Nerdwallet	10.18	10.36	9.94	+0.20%	1.07M	aa.aa	03:59:59
Alpha Modus Holdings	0.37	0.47	0.37	-19.77%	1.2M	aa.aa	03:59:59
Expensify	0.767	0.779	0.691	+2.54%	1.25M	aa.aa	03:59:59
Backblaze	3.61	3.71	3.57	-2.17%	413.53K	aa.aa	03:59:59
IREN Ltd	42.210	42.895	41.590	-1.75%	23.97M	aa.aa	03:59:59
Rezolve AI	2.65	2.81	2.65	-6.36%	9.57M	aa.aa	03:59:59
Digi Power X	2.410	2.500	2.370	+0.84%	1.54M	aa.aa	03:59:59
Society Pass	0.670	0.675	0.646	+3.72%	197.52K	aa.aa	03:59:59
Braze	18.88	19.31	18.75	-2.02%	1.4M	aa.aa	03:59:59
Firefly Neuroscience	2.230	2.290	2.090	+1.83%	1.28M	aa.aa	03:59:59
Helport AI	2.70	2.70	2.70	-2.17%	1.67K	aa.aa	03:59:59
SMX Security Matters	8.580	10.882	8.414	-20.78%	904.43K	aa.aa	03:59:59
SCHMID NV	6.79	7.10	6.65	-2.16%	476.93K	aa.aa	03:59:59
Nvni	1.330	1.373	1.300	-4.32%	26.61K	aa.aa	03:59:59
SharonAI Holdings	26.01	26.68	24.25	+7.35%	243.46K	aa.aa	03:59:59
Hub Cyber Security	0.3031	0.3646	0.2811	-22.02%	2.31M	aa.aa	03:59:59
CID HoldCo	0.23	0.24	0.23	-4.21%	846.68K	aa.aa	03:59:59
Credo Technology Holding	101.72	106.93	101.12	-2.25%	7.47M	aa.aa	03:59:59
T Stamp	2.5000	2.8200	2.4800	-9.09%	132.37K	aa.aa	03:59:59
Syntec Optics Holdings	7.070	7.691	7.002	-8.66%	294.65K	aa.aa	03:59:59
Direct Digital Holdings	0.93	0.97	0.90	-4.12%	72.15K	aa.aa	03:59:59
HeartCore Enterprises	0.2443	0.2499	0.2400	-0.45%	105.38K	aa.aa	03:59:59
TNL Mediagene	2.07	2.25	2.04	-8.41%	30.9K	aa.aa	03:59:59
Rigetti Computing	15.670	16.205	15.610	-3.39%	25.72M	aa.aa	03:59:59
POET Tech	6.18	6.64	6.17	-5.94%	9.56M	aa.aa	03:59:59
Rail Vision	8.970	9.390	8.745	-2.07%	26.07K	aa.aa	03:59:59
Locafy	4.390	4.530	4.340	-0.90%	7.04K	aa.aa	03:59:59
Cycurion	1.24	1.27	1.19	+0.81%	555.34K	aa.aa	03:59:59
Applied Digital	26.650	27.760	26.600	-3.13%	12.48M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.390	7.780	7.365	-5.50%	20.85M	aa.aa	03:59:59
Eightco Holdings	0.9045	1.0100	0.8825	-5.72%	18.22M	aa.aa	03:59:59
Onfolio Holdings	0.7207	0.7207	0.6001	+4.56%	245.78K	aa.aa	03:59:59
Semilux	0.460	0.500	0.450	+1.99%	57.18K	aa.aa	03:59:59
Nano Labs ADR	3.0100	3.2300	3.0100	-4.75%	25.48K	aa.aa	03:59:59
Next Tech Holding	2.11	2.30	2.04	-3.65%	74.56K	aa.aa	03:59:59
Treasure Global	3.930	3.930	3.810	+3.69%	15.55K	aa.aa	03:59:59
Laser Photonics Unt	0.850	0.911	0.850	-6.80%	1.36M	aa.aa	03:59:59
Rumble	5.34	5.48	5.27	-2.02%	1.12M	aa.aa	03:59:59
Mobileye Global	7.62	8.02	7.62	-3.91%	5.14M	aa.aa	03:59:59
Intchains ADR	1.12	1.18	1.12	-3.45%	22.8K	aa.aa	03:59:59
Heidmar Maritime Holdings	0.8593	0.9124	0.8460	-3.46%	18.73K	aa.aa	03:59:59
Beamr Imaging	1.65	1.72	1.62	-4.62%	96.38K	aa.aa	03:59:59
Xiao I ADR	0.175	0.182	0.166	-1.13%	2.04M	aa.aa	03:59:59
Global Mofy Metaverse	1.2000	1.2000	1.1800	-1.64%	1.69K	aa.aa	03:59:59
ARB IOT	4.2900	4.6600	4.2500	-4.24%	4.85K	aa.aa	03:59:59
Global Interactive Tech	2.5200	2.7300	2.5000	-5.26%	28.66K	aa.aa	03:59:59
Sealsq	3.010	3.110	2.970	-3.06%	7.62M	aa.aa	03:59:59
Kodiak AI	8.32	8.70	8.30	-3.82%	234.4K	aa.aa	03:59:59
Perpetualscom DRC	4.7400	5.0500	4.7400	-7.60%	46.1K	aa.aa	03:59:59
Gibo Holdings	1.40	1.41	1.35	-2.10%	45.69K	aa.aa	03:59:59
Arm	128.36	130.88	127.21	+0.82%	4.21M	aa.aa	03:59:59
Simpple	2.2100	2.3500	2.2100	+0.45%	5.21K	aa.aa	03:59:59
Maplebear	37.79	39.06	37.39	-1.00%	3.82M	aa.aa	03:59:59
Alpha Technology	18.800	18.900	15.480	-3.54%	1.15K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2074	0.2244	0.2052	-4.86%	303.53K	aa.aa	03:59:59
Planet Image International	0.990	1.060	0.989	-5.81%	15.89K	aa.aa	03:59:59
Haoxi Health Technology	1.160	1.220	1.140	+1.75%	10.16K	aa.aa	03:59:59
Core Scientific	16.350	16.950	16.160	-0.43%	8.78M	aa.aa	03:59:59
Astera Labs	126.34	129.43	123.01	-0.96%	3.84M	aa.aa	03:59:59
Serve Robotics	9.43	9.64	9.33	-1.98%	2.84M	aa.aa	03:59:59
Silvaco	6.06	6.12	4.83	+21.93%	1.49M	aa.aa	03:59:59
SmartKem	0.25	0.26	0.25	0.00%	41.96K	aa.aa	03:59:59
Life360	40.70	42.12	40.50	-2.12%	1.35M	aa.aa	03:59:59
Eshallgo	0.19	0.19	0.18	-5.00%	9.26K	aa.aa	03:59:59
OneStream	23.75	23.76	23.62	+0.34%	2.21M	aa.aa	03:59:59
Orangekloud Technology	1.04	1.05	0.96	-0.95%	110.76K	aa.aa	03:59:59
Giftify	0.91	1.00	0.89	+3.41%	125.78K	aa.aa	03:59:59
ZenaTech	2.21	2.45	2.15	-3.07%	9.87M	aa.aa	03:59:59
WeRide ADR	6.26	6.43	6.20	-2.80%	3.33M	aa.aa	03:59:59
Global Engine Holding	0.43	0.47	0.43	-2.29%	56.78K	aa.aa	03:59:59
Wellchange Holdings	3.63	3.66	3.60	-4.23%	1.55K	aa.aa	03:59:59
Diginex	0.57	0.60	0.56	-5.04%	846.48K	aa.aa	03:59:59
Datacentrex	2.98	3.05	2.70	-0.67%	527.69K	aa.aa	03:59:59
Aeluma	14.27	15.28	14.13	-0.42%	581.41K	aa.aa	03:59:59
Youxin Technology	1.03	1.03	0.89	+3.00%	90.77K	aa.aa	03:59:59
ServiceTitan	68.74	70.48	68.16	-1.28%	1.11M	aa.aa	03:59:59
zSpace	0.15	0.16	0.14	-6.40%	1.73M	aa.aa	03:59:59
NetClass Tech	0.29	0.29	0.22	0.00%	598K	aa.aa	03:59:59
3 E Network Technology	2.07	2.75	2.01	-28.62%	366.7K	aa.aa	03:59:59
Blaize Holdings	1.02	1.06	1.01	-2.86%	1.44M	aa.aa	03:59:59
Sailpoint	12.47	13.39	11.92	-15.23%	13.57M	aa.aa	03:59:59
Fatpipe	1.65	1.97	1.63	-10.81%	96.26K	aa.aa	03:59:59
Vroom	10.18	11.30	10.04	-7.62%	8.34K	aa.aa	03:59:59
Thomson Reuters	93.90	95.06	93.20	-1.70%	1.88M	aa.aa	03:59:59
LZ Tech Holdings	1.26	1.42	1.26	-2.33%	82.45K	aa.aa	03:59:59
Sagtec Global	2.38	2.58	2.37	-7.39%	31.22K	aa.aa	03:59:59
Brag House Holdings	0.27	0.27	0.25	0.00%	156.8K	aa.aa	03:59:59
CoreWeave	82.82	85.28	80.04	+0.85%	17.33M	aa.aa	03:59:59
Bgin Blockchain	2.90	2.90	2.80	+3.20%	1.31K	aa.aa	03:59:59
BeLive	2.68	2.80	2.37	+8.94%	1.65K	aa.aa	03:59:59
Mega Fortune	8.10	8.50	8.01	-4.71%	6.44K	aa.aa	03:59:59
WhiteFiber	14.63	15.43	14.60	-4.63%	688.33K	aa.aa	03:59:59
Yimutian ADR	0.41	0.50	0.41	-8.83%	147.74K	aa.aa	03:59:59
Growhub	0.37	0.38	0.34	0.00%	46.24K	aa.aa	03:59:59
Figure Technology	33.68	34.23	32.79	-2.09%	4.66M	aa.aa	03:59:59
Netskope	9.47	9.80	9.26	0.00%	4.22M	aa.aa	03:59:59
VirnetX	15.70	16.50	15.07	+2.28%	6.99K	aa.aa	03:59:59
Republic Power	0.60	0.80	0.58	-17.69%	197.09K	aa.aa	03:59:59
Navan	9.06	9.41	8.88	-1.52%	1.3M	aa.aa	03:59:59
WeShop Holdings	10.26	11.69	10.06	-12.08%	36.96K	aa.aa	03:59:59
Gloo Holdings	5.64	5.94	5.55	-0.18%	54.1K	aa.aa	03:59:59
Our Bond,	1.76	1.92	1.70	-4.35%	342.75K	aa.aa	03:59:59
Braiin	23.63	25.70	22.00	-6.12%	26.97K	aa.aa	03:59:59
Rank One Computing	6.49	6.82	6.49	-4.84%	25.13K	aa.aa	03:59:59

PSEi Composite

5,978.29

-77.16

-1.27%

Nikkei 225

53,880.00

-1,359.40

-2.46%

Shanghai

4,028.52

-34.46

-0.85%

US 500

6,637.80

+13.1

+0.20%

US Tech 100

24,484.80

+59.7

+0.24%

DAX

23,502.25

-228.67

-0.96%

Dollar Index

99.817

-0.056

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.0800	-6.13%	5.57M
Ayala Land	17.780	-2.84%	4.74M
Synergy Grid	20.30	-0.73%	1.37M
Metropolitan Bank	64.70	-1.67%	1.31M
Bank of the Philippine Islands	99.55	-1.44%	1.11M
BDO Unibank	118.40	-0.75%	629.91K
International Container	694.500	-1.07%	119.83K

Name	Last	Chg. %	Vol.
Araneta Properties	0.390	+11.43%	40.00K
Oriental Petrol	0.0130	+8.33%	71.50M
Shang Properties	3.460	+4.85%	1.06M
Petron	3.230	+2.54%	2.01M
Philippine Savings Bank	57.75	+3.03%	60.00
Roxas	2.160	+2.86%	26.00K
Panasonic Manufacturing	8.780	+2.69%	1.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.0930	-13.08%	190.00K
Discovery World	1.040	+1.96%	6.00K
Atlas Consolidated Mining	7.420	-6.90%	1.07M
Apex Mining	14.0800	-6.13%	5.65M
Philex Mining	9.400	-5.43%	2.47M
Manila Mining	0.0074	-5.13%	12.00M
Del Monte Pacific Ltd	5.200	-4.94%	25.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Shang Properties	3.460	+4.85%	1.06M
Dominion Holdings	6.320	+2.10%	1.24M
Metropolitan Bank	64.70	-1.67%	1.31M
Ayala Land	17.800	-2.73%	4.77M
Apex Mining	14.0800	-6.13%	5.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	1.710	+56.68%	2.679
Aaa Aaa Aaa Aaa	1.710	+56.68%	2.679
Aaa Aaa Aaaa	279.000	+37.06%	382.397
Aaaaaaaaa	279.000	+37.06%	382.397
Aaaaa Aaa Aaa	2.200	+35.75%	2.986
Aaa Aaa Aaaaaaa A Aa	2.200	+35.75%	2.986
Aaaa Aaa A	30.100	+35.23%	40.704

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	1.710	+56.68%	2.679
Aaa Aaa Aaa Aaa	1.710	+56.68%	2.679
Aaa Aaa Aaaa	279.000	+37.06%	382.397
Aaaaaaaaa	279.000	+37.06%	382.397
Aaaaa Aaa Aaa	2.200	+35.75%	2.986
Aaa Aaa Aaaaaaa A Aa	2.200	+35.75%	2.986
Aaaa Aaa A	30.100	+35.23%	40.704

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+468.5%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+470.6%

S&P 500 Financials

+143.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.2%

S&P 500

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.7%

Russell 1000

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+611.6%

S&P 500 Health Care

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek