NASDAQ Computer (IXK)

NASDAQ

Currency in USD

29,403.7

-41.0(-0.14%)

Closed·03:59:59

Day's Range

29,133.2

29,416.1

52 wk Range

19,633.1

29,635.9

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	113.12	115.30	111.14	+0.55%	82.86M	aa.aa	03:59:59
Microsoft	529.76	531.73	524.69	+0.09%	16.79M	aa.aa	03:59:59
Autodesk	235.05	236.11	228.76	+1.63%	2.25M	aa.aa	03:59:59
Alphabet A	350.50	350.80	343.07	+0.81%	20.91M	aa.aa	03:59:59
Adobe	232.77	237.30	227.00	-2.25%	6.57M	aa.aa	03:59:59
Qualcomm	177.12	179.82	175.35	-2.16%	7.91M	aa.aa	03:59:59
Baidu ADR	85.30	85.98	84.74	-2.01%	1.98M	aa.aa	03:59:59
Sohu.Com	12.66	12.69	12.51	+0.96%	39.37K	aa.aa	03:59:59
Applied Materials	520.65	524.93	514.01	-1.81%	3.78M	aa.aa	03:59:59
Cadence Design	356.12	361.47	353.84	-0.95%	1.86M	aa.aa	03:59:59
Microchip	78.02	80.14	76.54	-3.99%	8.95M	aa.aa	03:59:59
SanDisk	1,692.42	1,733.28	1,617.77	+1.92%	9.17M	aa.aa	03:59:59
VeriSign	294.22	299.10	292.95	+0.38%	1.73M	aa.aa	03:59:59
Apple	336.67	338.67	332.78	+0.91%	34.15M	aa.aa	03:59:59
NetApp	235.77	238.08	230.83	+3.20%	3M	aa.aa	03:59:59
Check Point Software	130.31	133.74	130.17	-1.27%	772.22K	aa.aa	03:59:59
Lam Research	329.51	329.75	321.11	-1.31%	6.39M	aa.aa	03:59:59
People Inc	40.59	41.68	40.56	-1.70%	932.2K	aa.aa	03:59:59
Intuit	297.24	298.83	290.70	+2.56%	3.52M	aa.aa	03:59:59
Cognizant Tech Solutions	57.07	57.90	56.38	-0.26%	5.17M	aa.aa	03:59:59
Rambus	111.48	112.27	109.25	-2.29%	1.07M	aa.aa	03:59:59
Akamai	104.61	107.62	103.95	-3.69%	3.88M	aa.aa	03:59:59
KLA Corp	196.83	197.18	191.20	-0.32%	7.16M	aa.aa	03:59:59
Flex	119.34	120.05	116.67	-1.68%	3.02M	aa.aa	03:59:59
Gen Digital	22.39	22.75	21.78	-1.80%	15.91M	aa.aa	03:59:59
NVIDIA	237.47	239.08	236.38	-0.74%	81.77M	aa.aa	03:59:59
Marvell	284.68	287.03	276.50	-0.81%	23.82M	aa.aa	03:59:59
Analog Devices	410.08	413.59	404.60	-2.49%	2.39M	aa.aa	03:59:59
Xerox	3.01	3.11	2.84	+2.73%	2.7M	aa.aa	03:59:59
Micron	1,088.00	1,089.22	1,011.42	+4.06%	30.86M	aa.aa	03:59:59
Western Digital	405.42	409.39	397.02	-1.37%	7.26M	aa.aa	03:59:59
Texas Instruments	288.98	291.64	284.81	-2.78%	4.57M	aa.aa	03:59:59
AMD	645.86	648.48	633.16	-0.55%	18.56M	aa.aa	03:59:59
Teradyne	411.78	416.69	404.80	-4.31%	2.4M	aa.aa	03:59:59
Seagate	807.57	810.78	780.90	+0.24%	4.42M	aa.aa	03:59:59
F5	466.65	472.25	465.01	-0.67%	461.34K	aa.aa	03:59:59
Roper Technologies	358.57	365.24	357.48	-1.02%	458.53K	aa.aa	03:59:59
Advanced Energy	292.25	295.00	283.63	-3.47%	482.43K	aa.aa	03:59:59
Broadcom	376.51	376.97	369.12	+0.19%	18.05M	aa.aa	03:59:59
Cirrus	112.68	118.82	112.59	-5.21%	775.7K	aa.aa	03:59:59
Entegris	166.32	166.88	161.61	-0.34%	2.16M	aa.aa	03:59:59
IPG Photonics	80.89	82.35	78.74	-3.35%	379.54K	aa.aa	03:59:59
NXP	235.22	239.84	231.02	-3.75%	2.93M	aa.aa	03:59:59
QuickLogic	11.190	11.265	10.960	-2.61%	166.54K	aa.aa	03:59:59
Radware	30.12	30.40	29.71	-1.70%	218.9K	aa.aa	03:59:59
Nebius Group	237.15	243.62	234.03	-5.09%	18.05M	aa.aa	03:59:59
Axcelis	138.40	139.05	135.85	-1.95%	279.45K	aa.aa	03:59:59
Aehr Test Systems	89.370	94.990	85.720	-3.01%	3.88M	aa.aa	03:59:59
Agilysys	101.92	102.11	97.67	+3.17%	250.24K	aa.aa	03:59:59
Allot	8.130	8.380	8.040	-2.52%	222.59K	aa.aa	03:59:59
Amkor	52.27	52.56	51.11	-2.10%	2.55M	aa.aa	03:59:59
Alpha & Omega Semiconductor	29.24	29.50	28.62	-2.34%	374.95K	aa.aa	03:59:59
AI Financial	0.444	0.446	0.414	-1.11%	1.36M	aa.aa	03:59:59
Asure	7.380	7.550	7.315	-1.07%	110.52K	aa.aa	03:59:59
Amtech	17.600	17.880	17.260	-0.90%	259.41K	aa.aa	03:59:59
Aware	1.060	1.110	1.040	-0.93%	50.56K	aa.aa	03:59:59
AXT	79.790	83.220	78.700	-5.08%	6.32M	aa.aa	03:59:59
Bridgeline Digital	0.782	0.930	0.782	-12.33%	421.21K	aa.aa	03:59:59
Blackbaud	44.52	45.02	43.26	+2.32%	306.63K	aa.aa	03:59:59
BOS Better Online Solutions	4.590	4.615	4.565	-1.29%	24.73K	aa.aa	03:59:59
Camtek	152.20	152.98	148.00	-1.52%	356.31K	aa.aa	03:59:59
Antelope Enterprise Holdings	12.320	13.250	11.010	+4.76%	65.81K	aa.aa	03:59:59
CEVA	35.48	36.18	34.94	-1.91%	597.69K	aa.aa	03:59:59
ZW Data Action Technologies	1.4400	1.5170	1.3500	-7.10%	33.38K	aa.aa	03:59:59
Taoping	0.400	0.423	0.381	-1.48%	90.07K	aa.aa	03:59:59
Cohu	70.78	72.46	69.91	-3.17%	1.41M	aa.aa	03:59:59
CSP	7.49	8.08	7.49	-4.22%	2.64K	aa.aa	03:59:59
CVD Equipment	4.190	4.275	4.100	-2.78%	48.55K	aa.aa	03:59:59
Data I/O	2.900	2.980	2.860	-1.02%	15.47K	aa.aa	03:59:59
Daktronics	17.810	17.830	17.460	-0.22%	450.5K	aa.aa	03:59:59
Diodes	100.65	105.23	98.16	-6.58%	777.76K	aa.aa	03:59:59
Digimarc	6.61	6.67	6.05	+6.96%	127.78K	aa.aa	03:59:59
Descartes Systems	80.07	81.08	78.36	+1.84%	544.67K	aa.aa	03:59:59
eGain	5.24	5.29	5.18	-0.95%	265.22K	aa.aa	03:59:59
Eltek	7.750	7.750	7.750	-1.27%	0	aa.aa	03:59:59
FormFactor	139.80	142.40	135.69	-1.06%	1.06M	aa.aa	03:59:59
Formula Systems ADR	107.66	107.66	107.66	-2.13%	266	aa.aa	03:59:59
Fortinet	189.28	192.23	188.04	-1.04%	3.86M	aa.aa	03:59:59
Novanta	143.64	147.59	141.95	-3.66%	263.59K	aa.aa	03:59:59
GSI Technology	5.385	5.440	5.320	-3.49%	268.63K	aa.aa	03:59:59
Hackett Group	10.75	10.84	10.63	+0.28%	133.82K	aa.aa	03:59:59
Himax ADR	14.090	14.580	13.830	-5.12%	1.29M	aa.aa	03:59:59
PowerFleet	2.630	2.695	2.620	-2.95%	1.02M	aa.aa	03:59:59
Terawulf	14.400	14.695	14.070	-3.81%	27.59M	aa.aa	03:59:59
Immersion Corp	7.260	7.265	7.090	+1.26%	349.33K	aa.aa	03:59:59
ChipMOS Tech ADR	78.60	79.50	76.70	+0.27%	68.19K	aa.aa	03:59:59
Innodata	63.415	65.340	62.445	-4.26%	1.42M	aa.aa	03:59:59
INVE Tech	2.37	2.41	2.34	-2.07%	154.22K	aa.aa	03:59:59
Ziff Davis	54.90	55.28	54.13	+0.24%	341.58K	aa.aa	03:59:59
Kulicke&Soffa	94.95	96.53	93.67	-3.03%	410.35K	aa.aa	03:59:59
Kopin	4.570	4.840	4.540	-6.35%	2.97M	aa.aa	03:59:59
Key Tronic	2.170	2.230	2.170	-2.25%	11.26K	aa.aa	03:59:59
SemiLEDS	2.420	2.440	2.305	+2.11%	17.91K	aa.aa	03:59:59
Lattice	130.99	133.39	129.55	-2.59%	1.78M	aa.aa	03:59:59
Manhattan Associates	202.11	204.12	200.48	-0.36%	393.61K	aa.aa	03:59:59
mF International	8.66	8.66	8.66	-6.18%	0	aa.aa	03:59:59
Mitek	17.46	17.50	17.11	-0.06%	536.49K	aa.aa	03:59:59
MIND CTI	0.970	0.970	0.950	-1.02%	21.18K	aa.aa	03:59:59
Peraso	0.4526	0.4598	0.4440	0.00%	129.64K	aa.aa	03:59:59
Monolithic	1,425.98	1,450.71	1,412.68	-3.24%	481.96K	aa.aa	03:59:59
Strategy	153.37	158.66	152.53	-6.79%	21.67M	aa.aa	03:59:59
Microvision	1.520	1.680	1.465	-3.80%	4.07M	aa.aa	03:59:59
Nice ADR	116.42	118.20	114.91	+0.95%	444.62K	aa.aa	03:59:59
Insight Enterprises	160.13	161.85	158.08	+0.40%	285.44K	aa.aa	03:59:59
Nortech	11.150	11.167	11.010	-1.15%	2.26K	aa.aa	03:59:59
NetScout	40.07	41.19	39.96	-2.24%	734.96K	aa.aa	03:59:59
NetSol	6.260	6.370	6.060	+1.46%	88.39K	aa.aa	03:59:59
NVE Corporation	111.92	115.62	109.98	-3.96%	132K	aa.aa	03:59:59
Nova	377.77	385.67	375.35	-4.24%	283.36K	aa.aa	03:59:59
ON Semiconductor	82.51	85.21	82.05	-4.40%	12.97M	aa.aa	03:59:59
Open Text	23.14	23.39	22.61	+1.89%	1.29M	aa.aa	03:59:59
Universal Display	77.22	79.56	74.65	-3.06%	1.34M	aa.aa	03:59:59
PC Connection	91.98	92.68	90.82	-0.44%	123.3K	aa.aa	03:59:59
PDF Solutions	53.17	53.77	52.33	-2.33%	429.15K	aa.aa	03:59:59
Pegasystems	34.35	34.88	34.08	-0.72%	1.12M	aa.aa	03:59:59
Perion Network	8.68	8.74	8.46	+1.52%	224.8K	aa.aa	03:59:59
Photronics	30.11	30.50	29.77	-2.30%	601.66K	aa.aa	03:59:59
ePlus	92.79	93.76	91.64	-1.45%	206.41K	aa.aa	03:59:59
Plexus	266.57	269.70	264.03	-2.22%	206K	aa.aa	03:59:59
PTC	193.60	194.13	192.94	+0.31%	7.52M	aa.aa	03:59:59
Power Integrations	51.40	52.57	50.66	-3.75%	440.16K	aa.aa	03:59:59
Progress	37.21	37.59	36.56	+0.03%	694.65K	aa.aa	03:59:59
Pixelworks	6.360	6.545	6.300	-4.36%	21.05K	aa.aa	03:59:59
Research Frontiers	0.684	0.700	0.680	-4.61%	100.38K	aa.aa	03:59:59
Richardson Electronics	20.000	20.300	18.340	+4.99%	1.45M	aa.aa	03:59:59
Creative Realities	2.420	2.540	2.400	-2.81%	36.7K	aa.aa	03:59:59
Sanmina	219.41	222.43	215.06	-3.80%	432.94K	aa.aa	03:59:59
Comscore	4.090	4.400	4.020	-3.31%	34.36K	aa.aa	03:59:59
ScanSource	59.68	60.89	59.55	-2.07%	228.69K	aa.aa	03:59:59
Silicom	59.95	60.44	58.41	-2.76%	145.23K	aa.aa	03:59:59
Silicon Motion ADR	285.78	289.72	275.59	+0.29%	676.63K	aa.aa	03:59:59
Silicon Labs	221.95	222.90	221.60	-0.31%	339.2K	aa.aa	03:59:59
Super Micro Computer	44.94	45.77	42.46	+3.41%	40.54M	aa.aa	03:59:59
Smith Micro Software	2.600	2.635	2.600	-0.38%	3.05K	aa.aa	03:59:59
Semtech	193.78	194.53	188.37	-1.73%	1.62M	aa.aa	03:59:59
Vulcan Infra Pwr	1.410	1.480	1.400	-3.42%	126.26K	aa.aa	03:59:59
SPS Commerce	81.00	81.91	79.91	-0.02%	561.28K	aa.aa	03:59:59
SS&C Tech Holdings	78.70	78.97	77.52	+0.91%	1.34M	aa.aa	03:59:59
Stratasys Ltd	8.24	8.49	8.16	-3.74%	510.58K	aa.aa	03:59:59
Synaptics	119.46	120.50	118.30	+0.06%	718.09K	aa.aa	03:59:59
TransAct	4.630	4.680	4.500	-1.91%	33.29K	aa.aa	03:59:59
Tower	248.25	249.97	241.76	-3.93%	1.49M	aa.aa	03:59:59
Adeia	24.31	24.43	23.82	-1.18%	1.32M	aa.aa	03:59:59
TechTarget	3.99	4.01	3.57	+10.53%	564.77K	aa.aa	03:59:59
TTM	128.20	129.58	124.69	-3.40%	1.76M	aa.aa	03:59:59
Ultra Clean	71.42	72.15	70.28	-2.48%	974.05K	aa.aa	03:59:59
Onespan	17.70	18.39	17.64	-3.70%	590.17K	aa.aa	03:59:59
Veeco	53.53	54.77	52.88	-3.84%	722.16K	aa.aa	03:59:59
VNET DRC	5.390	5.440	5.201	-0.19%	3.86M	aa.aa	03:59:59
Cognyte Software	8.72	8.86	8.69	-1.25%	384.53K	aa.aa	03:59:59
Climb Global Solutions	32.76	33.10	31.82	-0.12%	120.64K	aa.aa	03:59:59
MaxLinear	107.36	113.13	104.56	-1.77%	2.79M	aa.aa	03:59:59
Quantum	31.070	33.390	30.400	-7.17%	1.45M	aa.aa	03:59:59
Avnet	102.53	106.15	102.34	-3.61%	875.12K	aa.aa	03:59:59
Logitech	102.18	102.89	100.43	-0.22%	440.77K	aa.aa	03:59:59
Beachbody	4.8700	4.9850	4.8700	-1.42%	4.72K	aa.aa	03:59:59
Meta Platforms	721.31	738.29	720.15	-2.38%	13.23M	aa.aa	03:59:59
Taoweave	1.670	1.825	1.660	-10.22%	61.55K	aa.aa	03:59:59
Intellicheck	2.245	2.300	2.190	-2.81%	198.32K	aa.aa	03:59:59
Tucows Inc.	9.59	9.65	9.20	+2.13%	29.08K	aa.aa	03:59:59
Trio-Tech	5.860	6.200	5.780	-4.09%	304.91K	aa.aa	03:59:59
DLH Holdings	4.20	4.21	4.02	+0.24%	8.79K	aa.aa	03:59:59
MACOM	335.91	341.84	330.41	-4.21%	1.52M	aa.aa	03:59:59
Neonode	0.885	0.920	0.860	-0.67%	86.33K	aa.aa	03:59:59
Workday	184.26	189.86	183.76	-1.23%	1.52M	aa.aa	03:59:59
Skyworks	83.43	85.85	80.90	+0.77%	9.22M	aa.aa	03:59:59
Angi Inc	6.100	6.220	5.890	+2.35%	766.38K	aa.aa	03:59:59
Groupon	18.43	18.52	17.50	-2.18%	940.67K	aa.aa	03:59:59
Amdocs	58.74	59.64	58.66	+0.43%	864.85K	aa.aa	03:59:59
ASML ADR	1,804.96	1,811.71	1,785.74	-1.59%	1.25M	aa.aa	03:59:59
CommVault	150.28	154.02	148.43	-3.03%	720.36K	aa.aa	03:59:59
Synopsys	502.67	509.50	499.00	-0.49%	1.63M	aa.aa	03:59:59
Ambarella	65.33	67.48	64.87	-3.84%	826.27K	aa.aa	03:59:59
Qualys	194.75	199.79	190.21	-2.59%	742.65K	aa.aa	03:59:59
JOYY Inc ADR	81.33	81.70	80.19	+0.84%	169.6K	aa.aa	03:59:59
Digital Turbine	10.630	10.750	10.280	+1.33%	3.11M	aa.aa	03:59:59
Palo Alto Networks	405.57	416.60	404.63	-3.42%	3.9M	aa.aa	03:59:59
CDW Corp	136.82	138.46	134.32	+0.85%	1.02M	aa.aa	03:59:59
Wix.Com Ltd	72.97	75.50	72.05	-1.27%	748.92K	aa.aa	03:59:59
Science Applications	122.08	124.60	121.35	-2.01%	399.66K	aa.aa	03:59:59
Intelligent Protection Management	1.7700	1.8300	1.7500	-0.56%	9.48K	aa.aa	03:59:59
Chronoscale	19.770	20.150	18.440	+2.54%	123.65K	aa.aa	03:59:59
VerifyMe	6.060	6.690	5.960	-2.26%	56.05K	aa.aa	03:59:59
AudioEye	6.95	6.97	6.66	+0.43%	42.76K	aa.aa	03:59:59
Soluna Holdings	1.010	1.040	1.000	-3.81%	5.06M	aa.aa	03:59:59
BTCS	1.3400	1.4100	1.3150	-8.22%	983.86K	aa.aa	03:59:59
NextTrip	1.8600	1.9100	1.8200	-1.59%	35.07K	aa.aa	03:59:59
Alphabet C	347.37	347.61	340.28	+0.81%	11.34M	aa.aa	03:59:59
Five9	33.78	34.44	32.65	+1.47%	1.96M	aa.aa	03:59:59
Varonis Systems	48.96	49.67	47.92	-0.24%	1.8M	aa.aa	03:59:59
Magnite	25.24	25.47	24.42	+1.61%	2.18M	aa.aa	03:59:59
Weibo Corp ADR	6.48	6.51	6.39	-0.15%	947.18K	aa.aa	03:59:59
XTI Aerospace	0.7898	0.8698	0.6859	+9.13%	2.27M	aa.aa	03:59:59
Materialise NV ADR	8.500	8.560	8.460	-0.70%	120.43K	aa.aa	03:59:59
Xunlei Ltd Adr	4.810	4.850	4.690	+0.94%	217.83K	aa.aa	03:59:59
Darkhorse Tech	2.770	2.842	2.700	-0.36%	128.95K	aa.aa	03:59:59
Upland Software Inc	3.610	4.076	3.610	-3.48%	11.51K	aa.aa	03:59:59
Kimball Electronics	29.07	29.20	28.25	+0.94%	264.52K	aa.aa	03:59:59
Hello Group ADR	4.76	4.79	4.72	-0.21%	662.93K	aa.aa	03:59:59
Shopify Inc	166.03	166.96	161.37	+0.97%	6.48M	aa.aa	03:59:59
Baozun Inc ADR	3.550	3.590	3.381	+2.31%	503.55K	aa.aa	03:59:59
Alarm.com Holdings	54.68	55.59	53.48	-2.55%	620.58K	aa.aa	03:59:59
Appfolio Inc	196.97	199.44	189.77	-3.12%	542.06K	aa.aa	03:59:59
Chaince Digital Holdings ADR	10.150	10.292	7.810	+22.00%	312.62K	aa.aa	03:59:59
Rapid7 Inc	12.49	12.67	11.88	+1.79%	2.46M	aa.aa	03:59:59
Authid	0.3635	0.4074	0.3600	-6.12%	290.45K	aa.aa	03:59:59
Abits	1.1800	1.2207	1.1600	-5.22%	23.71K	aa.aa	03:59:59
Match Group	40.86	41.10	40.36	+0.59%	2.55M	aa.aa	03:59:59
PowerCompute	1.010	1.030	0.980	-4.72%	92.56K	aa.aa	03:59:59
Atlassian Corp Plc	195.79	198.39	193.49	+0.93%	1.75M	aa.aa	03:59:59
Nano Dimension ADR	1.550	1.585	1.550	-1.27%	774.11K	aa.aa	03:59:59
DIT A	0.644	0.653	0.592	+1.58%	102.35K	aa.aa	03:59:59
My Size	1.4700	1.6100	1.4300	-6.37%	83.18K	aa.aa	03:59:59
Impinj	191.04	192.20	180.86	+3.74%	413.36K	aa.aa	03:59:59
Atomera	4.37	4.47	4.30	-2.02%	293.46K	aa.aa	03:59:59
Nutanix	73.42	74.30	73.01	+0.01%	2.95M	aa.aa	03:59:59
Everspin Tech	17.230	17.375	16.800	-2.98%	659.1K	aa.aa	03:59:59
Blackline	28.33	28.57	27.90	+0.57%	693.66K	aa.aa	03:59:59
GDS Holdings ADR	31.63	31.88	29.47	+1.93%	2.66M	aa.aa	03:59:59
Phunware	2.07	2.09	2.02	+1.47%	65.52K	aa.aa	03:59:59
Ichor Holdings	60.87	61.67	59.92	-2.51%	578.89K	aa.aa	03:59:59
Okta	218.00	219.24	215.12	-0.31%	2.26M	aa.aa	03:59:59
Veritone	0.691	0.769	0.682	-7.37%	9.69M	aa.aa	03:59:59
Appian	37.76	38.23	36.70	+1.37%	1.52M	aa.aa	03:59:59
Penguin Solutions	72.61	76.10	65.70	+13.08%	21.01M	aa.aa	03:59:59
Rekor Systems	0.336	0.340	0.304	+3.70%	2.47M	aa.aa	03:59:59
CarGurus	28.77	28.78	27.79	+0.14%	2.4M	aa.aa	03:59:59
Rimini Street	4.060	4.090	4.030	-1.22%	188.92K	aa.aa	03:59:59
MongoDB	363.03	367.44	357.37	+0.64%	1.31M	aa.aa	03:59:59
Akso Health	1.2100	1.2200	1.1101	+3.42%	16.76K	aa.aa	03:59:59
Alarum ADR	1.6100	1.6700	1.6000	-4.73%	19.56K	aa.aa	03:59:59
Acm Research	72.77	73.96	70.99	-3.42%	1.21M	aa.aa	03:59:59
Bandwidth	57.47	60.40	57.06	-4.36%	852.78K	aa.aa	03:59:59
Boxlight	3.240	3.600	3.030	-10.00%	24.36K	aa.aa	03:59:59
One Stop Systems	7.950	8.150	7.792	-4.68%	1.14M	aa.aa	03:59:59
American Bitcoin	8.220	8.250	7.950	-2.72%	791.36K	aa.aa	03:59:59
Zscaler	213.55	216.50	209.70	+0.61%	2.69M	aa.aa	03:59:59
Dropbox	33.08	34.00	32.94	-1.93%	2.81M	aa.aa	03:59:59
Bit Digital	1.460	1.480	1.440	-3.95%	14.05M	aa.aa	03:59:59
Ton Strategy	3.5100	3.5200	3.3600	-1.96%	231.11K	aa.aa	03:59:59
Bilibili	14.92	15.00	14.76	+0.13%	2.01M	aa.aa	03:59:59
Red Violet	77.85	78.28	76.54	-0.22%	130.25K	aa.aa	03:59:59
nLIGHT	39.88	41.18	38.40	-0.37%	1.73M	aa.aa	03:59:59
Big Digital Energy	5.210	5.350	5.170	-2.62%	27.6K	aa.aa	03:59:59
DocuSign	68.90	69.26	67.96	+1.00%	2.6M	aa.aa	03:59:59
AGM Holdings	0.564	0.605	0.525	-3.26%	596.94K	aa.aa	03:59:59
CLPS	1.016	1.020	1.000	+2.01%	9.17K	aa.aa	03:59:59
Hut 8	89.300	90.270	85.660	-3.17%	10.01M	aa.aa	03:59:59
EverQuote	19.39	19.66	19.12	0.00%	564K	aa.aa	03:59:59
Tenable	38.94	39.69	38.33	-1.34%	2.88M	aa.aa	03:59:59
Opera	17.09	17.22	16.83	-1.10%	357.55K	aa.aa	03:59:59
Aurora Mobile	7.090	7.090	6.703	+1.29%	5.58K	aa.aa	03:59:59
PDD Holdings DRC	78.50	78.65	77.24	+0.13%	4.33M	aa.aa	03:59:59
J Friends Holdings	0.9231	0.9526	0.9231	-5.04%	2.13K	aa.aa	03:59:59
Datavault AI	0.155	0.160	0.150	+0.65%	24.04M	aa.aa	03:59:59
Cheer Holding	1.5100	1.5636	1.4800	+2.72%	23.98K	aa.aa	03:59:59
Grid Dynamics	7.67	7.85	7.65	-1.92%	530.65K	aa.aa	03:59:59
Scienjoy Holding	0.780	0.998	0.730	-21.62%	114.96K	aa.aa	03:59:59
CleanSpark	11.52	12.16	11.43	-6.27%	15.96M	aa.aa	03:59:59
Super League	4.760	5.105	4.760	-5.37%	69.35K	aa.aa	03:59:59
Data Storage	3.250	3.450	3.235	-5.25%	6.43K	aa.aa	03:59:59
Duos Tech	8.560	9.100	8.530	-7.26%	840.74K	aa.aa	03:59:59
Zoom Communications	94.77	95.13	93.33	+0.61%	2.34M	aa.aa	03:59:59
Wetouch Technology	0.9738	1.0200	0.9500	-0.12%	29.67K	aa.aa	03:59:59
RTB Digital Inc	8.4300	9.4000	8.3100	-3.44%	42.28K	aa.aa	03:59:59
Yunji ADR	1.6400	1.7500	1.5900	-3.53%	19.67K	aa.aa	03:59:59
Fastly	25.28	25.77	24.84	-0.90%	2.66M	aa.aa	03:59:59
CrowdStrike Holdings	265.44	276.90	264.50	-4.81%	8.81M	aa.aa	03:59:59
DouYu ADR	4.100	4.270	4.070	-4.65%	24.15K	aa.aa	03:59:59
WiMi Hologram Cloud	0.689	0.724	0.686	-5.62%	195.61K	aa.aa	03:59:59
Datadog	271.34	281.25	270.81	-2.48%	1.59M	aa.aa	03:59:59
Fangdd Network	0.605	0.639	0.587	+0.83%	70.78K	aa.aa	03:59:59
Sitime Corp	665.16	693.90	664.03	-6.46%	340.27K	aa.aa	03:59:59
Canaan	0.310	0.315	0.302	-4.32%	6.38M	aa.aa	03:59:59
Sprout Social	10.56	10.69	10.03	+4.24%	978.17K	aa.aa	03:59:59
Cerence	8.29	8.35	7.82	+2.73%	1.54M	aa.aa	03:59:59
Schrodinger	27.29	28.43	26.87	-5.57%	4.56M	aa.aa	03:59:59
Kingsoft Cloud	9.230	9.250	9.110	-1.28%	455.27K	aa.aa	03:59:59
ZoomInfo	3.70	3.71	3.59	+1.10%	5.47M	aa.aa	03:59:59
Ebang International Holdings	1.890	1.993	1.850	-5.50%	6.34K	aa.aa	03:59:59
Agora	4.150	4.165	4.060	+0.73%	80.23K	aa.aa	03:59:59
Quhuo	3.500	3.670	3.400	+2.94%	8.39K	aa.aa	03:59:59
Ncino	19.09	19.53	18.88	-0.16%	1.87M	aa.aa	03:59:59
Vertex A	12.33	12.61	12.14	+0.33%	786.63K	aa.aa	03:59:59
indie Semiconductor	2.740	2.820	2.710	-3.86%	4.89M	aa.aa	03:59:59
Avepoint	14.28	14.62	14.14	-2.12%	2.35M	aa.aa	03:59:59
Sangrix	0.7630	0.7640	0.6701	+0.41%	465.15K	aa.aa	03:59:59
Commerce.com	3.38	3.49	3.14	+5.30%	1.72M	aa.aa	03:59:59
Rackspace	3.850	3.970	3.850	-4.23%	3.64M	aa.aa	03:59:59
Aeva Technologies	14.340	14.430	13.680	-1.58%	1.19M	aa.aa	03:59:59
Quantum	7.6200	7.7450	7.5100	-3.05%	7.31M	aa.aa	03:59:59
Biddance AI Sys	2.410	2.500	2.350	-1.99%	19.7K	aa.aa	03:59:59
Jfrog	98.15	99.20	95.97	-0.37%	774.54K	aa.aa	03:59:59
Palantir Tech	194.12	194.70	190.11	+1.07%	15.73M	aa.aa	03:59:59
Bentley Systems	35.15	35.98	34.73	-2.28%	2.38M	aa.aa	03:59:59
Intrusion	0.700	0.740	0.690	-1.41%	32.98K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.55	6.65	6.53	-1.50%	5.3M	aa.aa	03:59:59
Allegro	37.03	37.95	36.79	-4.46%	2.41M	aa.aa	03:59:59
Telos	4.310	4.405	4.260	-0.69%	426.3K	aa.aa	03:59:59
Taboola	3.290	3.345	3.200	+1.86%	2.81M	aa.aa	03:59:59
Concentrix	26.16	26.40	24.54	+5.31%	1.4M	aa.aa	03:59:59
NextNav	12.71	13.50	12.20	-4.22%	4.68M	aa.aa	03:59:59
Docebo	23.88	24.51	23.75	-0.95%	17.96K	aa.aa	03:59:59
DoorDash	191.24	193.10	189.08	-1.23%	2.01M	aa.aa	03:59:59
Pubmatic	18.57	18.73	18.28	+1.20%	519.69K	aa.aa	03:59:59
Cipher Digital	14.560	15.230	14.470	-6.06%	36.66M	aa.aa	03:59:59
Z Squared	4.570	5.490	4.270	+4.82%	865.6K	aa.aa	03:59:59
Ouster	41.67	43.49	40.67	-7.21%	2.8M	aa.aa	03:59:59
D Wave Quantum	15.220	15.480	14.980	-3.61%	14.39M	aa.aa	03:59:59
Cellebrite	11.225	11.405	11.090	-1.28%	1.85M	aa.aa	03:59:59
Navitas Semiconductor	11.300	11.733	11.115	-5.60%	18.38M	aa.aa	03:59:59
Bumble	2.50	2.52	2.44	-0.40%	2.16M	aa.aa	03:59:59
Viant Technology	12.78	12.92	11.82	+7.12%	1.2M	aa.aa	03:59:59
Vivid Seats	3.350	3.400	2.850	+9.12%	161.88K	aa.aa	03:59:59
CXApp	1.890	2.300	1.845	+1.61%	529.13K	aa.aa	03:59:59
Banzai International	0.610	0.700	0.560	-9.36%	540.71K	aa.aa	03:59:59
BuzzFeed	1.220	1.230	1.140	+4.27%	221.25K	aa.aa	03:59:59
Corvex,	10.000	10.820	9.834	-5.57%	99.67K	aa.aa	03:59:59
Kaltura	1.330	1.335	1.244	+3.91%	214.5K	aa.aa	03:59:59
Karooooo	60.60	62.14	60.37	-1.62%	68.17K	aa.aa	03:59:59
Arqit Quantum	22.550	22.686	22.000	-3.76%	171.35K	aa.aa	03:59:59
Alkami Technology	14.15	14.33	13.93	+0.28%	1.24M	aa.aa	03:59:59
Applovin	281.29	281.34	269.41	+0.90%	3.53M	aa.aa	03:59:59
Infobird Co	0.802	0.830	0.796	-2.31%	20.87K	aa.aa	03:59:59
iPower	1.040	1.130	1.040	-7.96%	5.8M	aa.aa	03:59:59
Global-E Online	38.96	39.18	38.35	+0.67%	1.02M	aa.aa	03:59:59
Brand Engagement Network	5.380	5.620	5.350	-5.78%	101.26K	aa.aa	03:59:59
Veea Inc	4.710	4.986	4.550	-4.66%	483.57K	aa.aa	03:59:59
Keel Infra	3.330	3.390	3.280	-4.03%	28.52M	aa.aa	03:59:59
Monday.Com	83.51	85.20	82.44	-0.93%	583.8K	aa.aa	03:59:59
1Stdibs.Com	3.92	4.10	3.89	-4.85%	70.46K	aa.aa	03:59:59
MicroAlgo	3.050	3.140	3.030	-1.29%	35.98K	aa.aa	03:59:59
Airship AI Holdings	2.140	2.170	2.040	+1.42%	563.62K	aa.aa	03:59:59
Ecarx Holdings	0.850	0.863	0.810	+1.07%	1.07M	aa.aa	03:59:59
Intapp	37.60	38.39	37.03	+1.54%	826.02K	aa.aa	03:59:59
Brightline	5.410	5.790	5.305	+0.56%	11.54K	aa.aa	03:59:59
Xometry	107.80	109.48	104.68	-2.58%	835.78K	aa.aa	03:59:59
EverCommerce	9.30	9.66	9.14	+0.32%	178.6K	aa.aa	03:59:59
Nixxy	0.3018	0.3171	0.3000	-3.30%	62.7K	aa.aa	03:59:59
Bitdeer Tech	10.40	10.81	10.10	-4.67%	8.36M	aa.aa	03:59:59
MicroCloud Hologram	1.480	1.490	1.440	0.00%	219.6K	aa.aa	03:59:59
Gorilla Tech	11.7600	11.8311	11.5603	-3.45%	637.15K	aa.aa	03:59:59
Saiheat	24.9000	25.0000	24.3400	+2.26%	12.53K	aa.aa	03:59:59
Myseum	1.660	1.710	1.640	+1.22%	27.78K	aa.aa	03:59:59
MOBIX LABS, INC	1.240	1.350	0.990	+10.71%	18.25M	aa.aa	03:59:59
Sportradar Group	12.06	12.24	11.72	-0.99%	1.63M	aa.aa	03:59:59
Iczoom	0.945	0.980	0.902	-4.74%	73.8K	aa.aa	03:59:59
Freshworks	13.60	14.02	13.57	-1.16%	48.58M	aa.aa	03:59:59
Argo Blockchain ADR	2.220	2.290	2.150	+2.30%	10.23K	aa.aa	03:59:59
Healthcare Triangle	0.564	0.587	0.500	+1.44%	290.6K	aa.aa	03:59:59
Cyngn	0.6078	0.6206	0.5909	-0.64%	145.42K	aa.aa	03:59:59
Trump Media & Technology Group	8.22	8.55	8.12	-4.97%	4.16M	aa.aa	03:59:59
Consensus Cloud Solutions	35.87	36.75	35.24	-1.32%	186.12K	aa.aa	03:59:59
Real Messenger	0.33	0.35	0.31	0.00%	1.63M	aa.aa	03:59:59
Jet.AI	1.5000	1.5200	1.4501	+1.35%	39.12K	aa.aa	03:59:59
Amplitude	14.76	15.22	14.60	-0.20%	2.97M	aa.aa	03:59:59
Gitlab	51.99	52.53	51.32	+0.70%	2.4M	aa.aa	03:59:59
Arteris	23.40	23.65	23.15	-3.03%	506.03K	aa.aa	03:59:59
GlobalFoundries	48.07	48.21	47.18	-1.15%	2.98M	aa.aa	03:59:59
Smartbird	3.0600	3.1832	3.0400	-3.47%	200.69K	aa.aa	03:59:59
Nerdwallet	9.09	9.15	8.79	+2.60%	547.66K	aa.aa	03:59:59
Alpha Modus Holdings	2.27	2.54	2.21	-9.20%	857.01K	aa.aa	03:59:59
Expensify	2.270	2.305	2.210	+1.79%	256.2K	aa.aa	03:59:59
Backblaze	13.73	14.14	13.53	-0.51%	967.21K	aa.aa	03:59:59
IREN Ltd	38.690	40.500	38.340	-6.27%	52.6M	aa.aa	03:59:59
Rezolve AI	2.08	2.13	2.07	-3.26%	11.65M	aa.aa	03:59:59
Digi Power X	3.340	3.520	3.310	-7.99%	3.34M	aa.aa	03:59:59
Braze	28.46	29.18	26.16	+8.05%	4.05M	aa.aa	03:59:59
Firefly Neuroscience	1.220	1.230	1.180	-2.40%	282.69K	aa.aa	03:59:59
Helport AI	0.30	0.32	0.30	0.00%	66.13K	aa.aa	03:59:59
SMX Security Matters	3.900	4.100	3.780	+2.90%	113.37K	aa.aa	03:59:59
Schmid	4.49	4.51	4.25	+1.35%	647.65K	aa.aa	03:59:59
Nvni	0.860	0.890	0.823	-2.60%	20.09K	aa.aa	03:59:59
SharonAI Holdings	45.12	46.25	44.51	-6.23%	1.43M	aa.aa	03:59:59
Hub Cyber Security	0.9456	1.0200	0.9200	-9.94%	163K	aa.aa	03:59:59
CID HoldCo	2.34	2.54	2.25	-6.77%	176.87K	aa.aa	03:59:59
Credo Technology	220.01	222.51	208.10	-0.37%	7.31M	aa.aa	03:59:59
T Stamp	3.4500	3.6300	3.2100	+4.23%	94.16K	aa.aa	03:59:59
Syntec Optics Holdings	8.890	9.433	8.705	-9.47%	580.29K	aa.aa	03:59:59
Stablecoinx	13.82	13.92	12.80	-3.56%	2.06M	aa.aa	03:59:59
HeartCore Enterprises	1.7550	1.7999	1.5007	+0.29%	51.18K	aa.aa	03:59:59
TNL Mediagene	4.02	4.15	3.95	-2.90%	51.84K	aa.aa	03:59:59
Rigetti Computing	14.590	14.890	14.450	-3.82%	13.74M	aa.aa	03:59:59
POET Tech	7.42	7.60	7.24	-3.76%	10.26M	aa.aa	03:59:59
Rail Vision	3.530	3.630	3.414	-0.87%	8.39K	aa.aa	03:59:59
Locafy	1.640	2.150	1.600	-20.00%	224.66K	aa.aa	03:59:59
Cycurion	3.13	3.36	3.13	-4.28%	271.45K	aa.aa	03:59:59
Applied Digital	23.810	24.898	23.685	-6.04%	48.76M	aa.aa	03:59:59
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	5.630	5.710	5.600	-1.57%	14.78M	aa.aa	03:59:59
Eightco Holdings	1.0400	1.0400	0.9511	-1.89%	16.82M	aa.aa	03:59:59
Onfolio Holdings	0.8170	0.8813	0.8053	-5.29%	248.22K	aa.aa	03:59:59
Nano Labs ADR	2.1800	2.2058	2.1100	+0.46%	26.55K	aa.aa	03:59:59
Next Tech Holding	5.30	5.46	5.20	-4.85%	15.81K	aa.aa	03:59:59
Treasure Global	1.310	1.350	1.220	+3.97%	75.07K	aa.aa	03:59:59
Laser Photonics Unt	0.761	0.768	0.750	-0.52%	830.44K	aa.aa	03:59:59
SuperX AI Tech	6.850	7.170	6.350	-0.72%	1.33M	aa.aa	03:59:59
RUM	7.52	7.60	7.35	-1.70%	3.16M	aa.aa	03:59:59
Mobileye Global	7.15	7.40	7.15	-4.28%	4.28M	aa.aa	03:59:59
Intchains ADR	1.01	1.03	1.00	-1.94%	28.07K	aa.aa	03:59:59
Beamr Imaging	1.57	1.59	1.50	+1.29%	70.82K	aa.aa	03:59:59
Xiao-I ADR	1.320	1.670	1.280	-28.65%	13.36M	aa.aa	03:59:59
Global Mofy AI	1.7400	1.7600	1.7100	-0.57%	8.97K	aa.aa	03:59:59
ARB IOT	4.2550	4.3700	4.1200	-5.02%	10.69K	aa.aa	03:59:59
Global Interactive Tech	1.6900	1.9000	1.6900	-2.87%	21.16K	aa.aa	03:59:59
Sealsq	2.340	2.370	2.330	-3.31%	2.92M	aa.aa	03:59:59
Kodiak AI	1.70	1.74	1.67	-1.16%	4.42M	aa.aa	03:59:59
Perpetualscom DRC	3.3000	3.5200	3.1700	-1.49%	15.14K	aa.aa	03:59:59
Gibo Holdings	54.99	55.00	44.68	+23.74%	43.94K	aa.aa	03:59:59
Arm ADR	294.37	300.60	290.50	-2.71%	3.42M	aa.aa	03:59:59
Simpple	2.0000	2.0600	1.8750	0.00%	2.25K	aa.aa	03:59:59
Maplebear	45.21	45.61	45.01	-0.57%	2.91M	aa.aa	03:59:59
Alpha Technology	4.400	4.400	4.400	-5.58%	0	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	1.0200	1.0700	0.9501	+4.62%	22.53K	aa.aa	03:59:59
Planet Image International	1.080	1.110	1.080	-1.91%	3.84K	aa.aa	03:59:59
Haoxi Health Technology	2.600	2.640	2.370	+7.44%	38.49K	aa.aa	03:59:59
Core Scientific	15.940	16.480	15.660	-4.44%	9.35M	aa.aa	03:59:59
Astera Labs	382.25	388.14	360.22	-1.94%	5.03M	aa.aa	03:59:59
Serve Robotics	4.66	4.71	4.54	-2.31%	2.31M	aa.aa	03:59:59
Silvaco	8.40	8.51	8.30	-2.78%	160.9K	aa.aa	03:59:59
SmartKem	1.17	1.20	1.06	+0.86%	220.54K	aa.aa	03:59:59
Life360	41.24	41.29	40.27	-0.31%	647.26K	aa.aa	03:59:59
Eshallgo	0.68	0.70	0.63	0.00%	180.63K	aa.aa	03:59:59
Orangekloud Technology	1.01	1.04	0.93	+4.12%	114.94K	aa.aa	03:59:59
Giftify	0.60	0.65	0.58	-3.23%	35.05K	aa.aa	03:59:59
ZenaTech	1.35	1.40	1.30	+3.85%	2.79M	aa.aa	03:59:59
WeRide ADR	4.96	5.11	4.90	-3.13%	2.77M	aa.aa	03:59:59
Global Engine Holding	0.40	0.41	0.39	-2.44%	145.08K	aa.aa	03:59:59
Wellchange Holdings	0.94	1.00	0.86	+3.29%	521.97K	aa.aa	03:59:59
Diginex	1.36	1.41	1.25	+5.43%	527.61K	aa.aa	03:59:59
Datacentrex	1.83	1.85	1.78	+0.55%	99.14K	aa.aa	03:59:59
Aeluma	12.90	12.95	12.55	-1.68%	297.14K	aa.aa	03:59:59
Youxin Technology	1.13	1.18	1.11	-2.59%	12.09K	aa.aa	03:59:59
Pony Ai	6.07	6.11	5.94	-0.98%	3.86M	aa.aa	03:59:59
ServiceTitan	71.74	73.11	68.88	+4.47%	2.22M	aa.aa	03:59:59
NetClass Tech	1.97	2.04	1.94	+0.51%	9.83K	aa.aa	03:59:59
Boost Run	13.75	15.00	13.69	-9.36%	3.54M	aa.aa	03:59:59
3 E Network Tech	0.85	0.85	0.81	+2.40%	58.09K	aa.aa	03:59:59
Blaize Holdings	0.29	0.30	0.28	0.00%	2.94M	aa.aa	03:59:59
Sailpoint	19.58	20.53	19.49	-1.66%	6.72M	aa.aa	03:59:59
Fatpipe	4.93	5.26	4.87	-5.92%	114.07K	aa.aa	03:59:59
Vroom	8.86	9.12	8.86	-5.24%	5.17K	aa.aa	03:59:59
Thomson Reuters	99.28	100.30	97.73	+1.21%	1.03M	aa.aa	03:59:59
Wetour Robotics	1.18	1.33	1.09	+15.69%	21.86M	aa.aa	03:59:59
LZ Tech Holdings	1.03	1.05	1.00	+3.00%	8.73K	aa.aa	03:59:59
Sagtec Global	0.56	0.58	0.53	-1.75%	101.68K	aa.aa	03:59:59
House of Doge	0.13	0.13	0.11	0.00%	1.05M	aa.aa	03:59:59
CoreWeave	88.45	90.40	87.51	-3.57%	19.91M	aa.aa	03:59:59
Bgin Blockchain	2.21	2.32	2.00	-0.45%	26.78K	aa.aa	03:59:59
BeLive	2.22	2.22	2.22	-13.28%	0	aa.aa	03:59:59
Iqm Quantum	10.45	10.65	10.28	-3.86%	145.67K	aa.aa	03:59:59
Mega Fortune	102.00	102.00	100.51	-5.56%	1.1K	aa.aa	03:59:59
WhiteFiber	16.83	17.07	16.43	-2.89%	965.68K	aa.aa	03:59:59
Yimutian ADR	1.17	1.28	1.15	-10.00%	238.25K	aa.aa	03:59:59
Growhub	0.78	0.81	0.78	0.00%	46.1K	aa.aa	03:59:59
Figure Tech Solutions	27.68	28.70	27.41	+1.21%	4.03M	aa.aa	03:59:59
Netskope	19.24	19.61	19.05	-2.04%	4.49M	aa.aa	03:59:59
Pattern Group	17.71	17.81	17.06	-0.62%	1.79M	aa.aa	03:59:59
VirnetX Holding	11.81	12.00	11.15	-1.17%	19.32K	aa.aa	03:59:59
Btq Technologies	3.08	3.10	3.01	-5.52%	1.25M	aa.aa	03:59:59
Republic Power	36.34	37.44	34.97	+4.51%	28.43K	aa.aa	03:59:59
Fusemachines	0.44	0.45	0.42	-2.23%	154.66K	aa.aa	03:59:59
Navan	22.28	22.41	21.00	+4.40%	3.02M	aa.aa	03:59:59
WeShop Holdings	4.94	5.00	4.65	-1.00%	52.73K	aa.aa	03:59:59
Gloo Holdings	3.98	3.99	3.86	-0.25%	477.06K	aa.aa	03:59:59
Liftoff Mobile	15.82	15.92	15.15	+2.13%	691.5K	aa.aa	03:59:59
Our Bond,	0.19	0.22	0.19	-5.07%	469.4K	aa.aa	03:59:59
Braiin	4.51	4.99	4.51	-4.25%	27.44K	aa.aa	03:59:59
Rank One Computing	3.73	4.15	3.62	0.00%	72.31K	aa.aa	03:59:59
Freecast	1.19	1.21	1.10	+5.31%	268.42K	aa.aa	03:59:59
Horizon Quantum Holdings	16.15	17.08	16.02	-6.43%	75K	aa.aa	03:59:59
Cyabra	0.19	0.19	0.18	-5.10%	1.35M	aa.aa	03:59:59
Xanadu Quantum	4.49	4.91	4.47	-11.26%	8.09M	aa.aa	03:59:59
Cerebras Systems	175.05	175.68	171.00	-1.16%	5.37M	aa.aa	03:59:59
Exyn Tech	2.53	2.70	2.45	-6.99%	62.24K	aa.aa	03:59:59
Micware ADR	1.47	1.58	1.46	-3.28%	158.4K	aa.aa	03:59:59
Octave Intelligence	19.72	19.84	19.24	0.00%	1.48M	aa.aa	03:59:59
Quantinuum	44.22	45.10	43.56	-3.01%	1.55M	aa.aa	03:59:59
Bitzero Holdings	3.38	3.45	3.17	-6.37%	641.33K	aa.aa	03:59:59
Bending Spoons	41.07	42.27	32.76	+24.19%	8.81M	aa.aa	03:59:59
DSC Holdings ADR	5.75	6.00	5.40	+1.77%	36.19K	aa.aa	03:59:59
SK hynix ADR	178.25	181.14	176.70	-2.36%	20.92M	aa.aa	03:59:59
QumulusAI	5.71	6.21	5.64	-7.31%	310.84K	aa.aa	03:59:59
Ionic Digital	82.54	83.00	80.75	-0.65%	170.04K	aa.aa	03:59:59
Advasa Holdings	0.12	0.13	0.12	0.00%	11.22M	aa.aa	03:59:59
Roze AI	10.75	11.42	10.60	-8.82%	153.15K	aa.aa	03:59:59
Wisekey Holding	9.78	11.80	9.55	-4.49%	80.58K	aa.aa	03:59:59

PSEi Composite

5,610.39

-126.30

-2.20%

Nikkei 225

69,244.00

-791.71

-1.13%

Shanghai

3,811.90

-30.29

-0.79%

US 500

7,773.50

-28.2

-0.36%

US Tech 100

31,001.10

-159.0

-0.51%

DAX

24,917.11

-187.25

-0.75%

Dollar Index

102.12

+0.107

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
International Container	841.500	-5.93%	1.49M
BDO Unibank	111.00	-0.18%	9.39M
SM Investments	522.50	+1.26%	638.49K
SM Prime	15.820	-2.94%	20.28M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	260.00
Cirtek Holdings Subseries D Pref	7.47	+19.33%	800.00
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
ENEX Energy	3.100	-16.22%	25.00K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.38M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	118.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	11.00	-13.39%	10.53M
Manila Electric	415.00	+0.24%	308.29K
Metropolitan Bank	60.05	-3.30%	5.19M
International Container	841.500	-5.93%	1.49M
Atlas Consolidated Mining	17.500	-7.21%	8.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	16.660	+67.70%	27.939
Aaa Aaa Aaaaa Aaaa	16.660	+67.70%	27.939
Aa Aaaaaaaa Aa	7.300	+67.27%	12.211
Aaa Aaaaaa	7.300	+67.27%	12.211
Aaaaa A	8.77	+58.09%	13.86
Aaaaa Aaaa Aaa	8.77	+58.09%	13.86
Aaa Aa	0.9200	+57.09%	1.4453

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	16.660	+67.70%	27.939
Aaa Aaa Aaaaa Aaaa	16.660	+67.70%	27.939
Aa Aaaaaaaa Aa	7.300	+67.27%	12.211
Aaa Aaaaaa	7.300	+67.27%	12.211
Aaaaa A	8.77	+58.09%	13.86
Aaaaa Aaaa Aaa	8.77	+58.09%	13.86
Aaa Aa	0.9200	+57.09%	1.4453

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+651.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1475.5%

S&P 500

+278.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1150.6%

Russell 1000

+206.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+830.2%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius Group

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS Better Online Solutions

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR