NASDAQ Computer (IXK)

NASDAQ

Currency in USD

27,375.7

-157.2(-0.57%)

Real-time Data·00:59:45

Day's Range

27,330.9

27,700.3

52 wk Range

19,633.1

28,492.8

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	89.85	93.70	89.18	-2.43%	54.18M	aa.aa	00:59:18
Microsoft	517.24	517.78	504.87	+2.41%	14.14M	aa.aa	00:59:21
Autodesk	258.23	267.00	253.17	-4.56%	1.78M	aa.aa	00:52:13
Alphabet A	345.50	349.14	340.27	+1.42%	10.65M	aa.aa	00:59:20
Adobe	291.94	294.09	286.77	+0.96%	1.99M	aa.aa	00:58:29
Qualcomm	163.01	165.49	161.90	-1.08%	2.44M	aa.aa	00:58:33
Baidu	96.64	98.30	96.40	-0.31%	1M	aa.aa	00:36:48
Sohu.Com	14.09	14.25	13.91	-0.32%	20.79K	aa.aa	00:51:51
Applied Materials	464.00	477.97	461.30	-3.81%	2.74M	aa.aa	00:58:41
Cadence Design	340.02	347.43	338.47	-2.17%	563.86K	aa.aa	00:17:25
Microchip	73.03	75.58	72.97	-3.26%	1.78M	aa.aa	00:37:15
SanDisk	1,482.64	1,517.75	1,435.61	-0.16%	5.78M	aa.aa	00:59:17
VeriSign	294.60	300.36	293.95	-0.04%	249.41K	aa.aa	00:51:30
Apple	320.92	322.37	315.45	+2.01%	19.28M	aa.aa	00:59:02
NetApp	188.08	191.88	187.78	-1.34%	396.83K	aa.aa	00:59:05
Check Point Software	139.71	140.22	132.00	+4.86%	464.05K	aa.aa	00:42:57
Lam Research	305.46	318.29	302.80	-4.12%	2.42M	aa.aa	00:59:00
People Inc	39.52	39.91	39.34	+0.51%	153.88K	aa.aa	00:08:29
Intuit	354.01	356.78	345.25	+1.73%	1.85M	aa.aa	00:58:55
Cognizant A	64.37	65.37	63.94	+0.96%	1.72M	aa.aa	00:54:09
Rambus	86.18	89.99	85.60	-5.41%	631.56K	aa.aa	00:52:18
Akamai	107.50	112.37	107.21	-3.37%	1.18M	aa.aa	00:28:22
KLA Corp	176.23	182.47	175.10	-4.10%	3.36M	aa.aa	00:58:56
Flex	111.54	115.00	111.00	-3.26%	813.79K	aa.aa	00:52:48
Gen Digital	30.76	31.29	30.42	+0.85%	2.33M	aa.aa	00:59:42
NVIDIA	219.85	229.26	219.77	-3.57%	103.62M	aa.aa	00:59:22
Marvell	217.78	228.88	216.15	-9.81%	31.92M	aa.aa	00:59:20
Analog Devices	360.36	374.14	359.54	-3.78%	1.08M	aa.aa	00:41:29
Xerox	3.09	3.20	2.95	+4.04%	1.73M	aa.aa	00:50:39
Micron	923.28	946.80	909.09	-1.29%	14.73M	aa.aa	00:59:16
Western Digital	462.85	475.00	455.28	+0.18%	2.47M	aa.aa	00:57:13
Texas Instruments	257.36	267.43	255.97	-3.44%	1.83M	aa.aa	00:58:51
AMD	471.87	478.75	465.47	-1.01%	7.96M	aa.aa	00:59:24
Teradyne	357.65	370.58	353.51	-3.87%	788.86K	aa.aa	00:45:29
Seagate	836.02	855.58	827.24	-1.32%	1.29M	aa.aa	00:54:08
F5 Networks	399.09	410.00	396.26	-2.71%	99.23K	aa.aa	00:55:01
Roper Technologies	425.24	426.69	420.86	+0.60%	175.35K	aa.aa	00:39:56
Advanced Energy	278.59	291.65	276.63	-2.96%	187.2K	aa.aa	00:51:13
Broadcom	366.74	376.59	365.54	-1.29%	7.97M	aa.aa	00:59:25
Cirrus	108.72	110.85	108.46	-1.95%	160.77K	aa.aa	00:48:30
Entegris	134.66	145.21	134.29	-7.33%	821.93K	aa.aa	00:35:16
IPG Photonics	77.17	80.34	76.50	-0.10%	335.94K	aa.aa	00:31:25
NXP	221.20	225.84	220.98	-2.07%	720.07K	aa.aa	00:35:31
QuickLogic	10.960	11.275	10.870	-3.18%	72.88K	aa.aa	00:46:52
Radware	28.74	29.54	28.61	-2.82%	44.77K	aa.aa	00:49:25
Nebius NV	208.00	214.28	206.55	-4.80%	7.98M	aa.aa	00:59:00
Axcelis	116.70	123.00	115.90	-4.66%	122.28K	aa.aa	00:48:44
Aehr Test Systems	83.510	88.770	82.947	-7.68%	931.03K	aa.aa	00:37:57
Agilysys	119.05	121.59	117.62	-1.20%	69.41K	aa.aa	00:54:48
Allot	7.820	7.990	7.729	-1.39%	94.07K	aa.aa	00:54:41
AstroNova	28.99	29.00	28.98	0.00%	249.49K	aa.aa	27/08
Amkor	48.09	51.49	47.95	-7.05%	2.24M	aa.aa	00:59:00
Alpha & Omega Semiconductor	24.88	26.02	24.82	-5.15%	201.3K	aa.aa	00:36:31
AI Financial	0.579	0.608	0.568	-3.18%	262.35K	aa.aa	00:36:32
Asure	8.879	9.030	8.751	-1.02%	35.42K	aa.aa	00:09:00
Amtech	14.930	15.785	14.930	-5.69%	155.63K	aa.aa	00:20:43
Aware	1.250	1.290	1.220	+1.63%	13.96K	aa.aa	00:30:18
AXT	61.090	65.415	60.350	-8.71%	4.02M	aa.aa	00:58:46
Bridgeline Digital	1.000	1.000	1.000	+1.27%	8.41K	aa.aa	28/08
Blackbaud	48.86	49.54	48.10	+0.60%	95.54K	aa.aa	00:58:58
BOS	4.640	4.680	4.630	-0.85%	10.64K	aa.aa	00:50:23
Camtek	136.70	142.44	135.43	-5.60%	90.88K	aa.aa	00:58:55
Antelope Enterprise Holdings	3.890	4.080	2.985	-23.58%	276.73K	aa.aa	00:53:42
CEVA	27.23	28.19	27.08	-4.19%	205.9K	aa.aa	00:36:43
ZW Data Action Technologies	1.4301	1.5350	1.4300	-1.37%	12.44K	aa.aa	00:56:14
Taoping	0.812	1.060	0.811	-27.49%	180.41K	aa.aa	00:56:49
Cohu	48.62	51.08	48.18	-5.94%	108.1K	aa.aa	00:04:04
CSP	7.82	8.13	7.82	-0.38%	3.76K	aa.aa	00:27:59
CVD Equipment	7.300	7.575	7.295	-0.95%	31.9K	aa.aa	00:01:13
Data I/O	3.020	3.100	2.990	+1.34%	20.48K	aa.aa	00:46:33
Daktronics	19.405	19.830	19.400	-1.05%	152.27K	aa.aa	00:20:46
Diodes	86.49	90.87	86.06	-4.81%	112.01K	aa.aa	00:45:36
Digimarc	6.32	6.37	6.08	+1.28%	25.73K	aa.aa	00:56:03
Descartes Systems	80.33	80.97	78.61	-0.40%	283.38K	aa.aa	00:56:57
eGain	7.41	7.58	7.29	-0.94%	61.86K	aa.aa	00:58:58
Eltek	8.045	8.045	7.890	+3.01%	702	aa.aa	28/08
FormFactor	102.98	109.95	102.10	-6.58%	420.54K	aa.aa	00:52:05
Formula Systems ADR	125.72	125.72	125.56	0.00%	0	aa.aa	28/08
Fortinet	164.17	172.80	162.68	-4.98%	2.41M	aa.aa	00:56:41
Novanta	143.25	146.31	143.25	-0.97%	94.08K	aa.aa	00:19:26
GSI Technology	5.740	5.909	5.685	-3.37%	227.78K	aa.aa	00:35:57
The Hackett	11.42	11.58	11.18	+2.10%	40.97K	aa.aa	00:59:34
Himax	13.689	13.970	13.600	-2.67%	281.76K	aa.aa	00:54:11
ID Systems	3.025	3.080	2.990	+0.83%	490.22K	aa.aa	00:59:24
Terawulf	15.391	16.290	15.160	-6.67%	16.31M	aa.aa	00:58:09
Immersion Corp	7.620	7.770	7.570	-2.18%	57.21K	aa.aa	00:55:12
ChipMOS Tech	55.51	56.89	55.50	-3.48%	19.14K	aa.aa	00:48:52
Innodata	56.480	59.180	56.475	-4.64%	336.05K	aa.aa	00:28:39
Identiv	2.79	2.85	2.74	-0.71%	86.57K	aa.aa	00:36:17
Ziff Davis	56.06	56.67	55.82	+0.43%	75.35K	aa.aa	00:05:21
Kulicke&Soffa	81.25	83.96	80.83	-4.05%	228.19K	aa.aa	00:59:09
Kopin	4.540	4.910	4.540	-5.81%	2.36M	aa.aa	00:59:36
Key Tronic	2.800	2.890	2.760	-27.27%	125.92K	aa.aa	00:55:38
SemiLEDS	1.975	2.035	1.970	-0.25%	2.57K	aa.aa	00:57:13
LivePerson	2.6850	2.8000	2.6800	-3.76%	47.55K	aa.aa	00:58:51
Lattice	114.85	119.76	114.63	-4.67%	428.78K	aa.aa	00:58:45
Manhattan Associates	224.58	226.32	223.00	+0.36%	186.01K	aa.aa	00:58:54
mF International	9.54	9.54	9.15	+0.53%	2.63K	aa.aa	00:57:45
Mitek	18.83	19.16	18.59	-1.98%	482.49K	aa.aa	00:33:42
MIND CTI	1.030	1.060	1.010	+3.00%	66.59K	aa.aa	00:24:00
Peraso	0.6302	0.6500	0.6299	-3.05%	136.49K	aa.aa	00:56:57
Monolithic	1,262.12	1,306.03	1,259.00	-3.73%	126.63K	aa.aa	00:58:51
Strategy	127.12	135.96	126.34	-7.48%	19.48M	aa.aa	00:59:09
Microvision	1.810	1.900	1.770	-3.72%	398.15K	aa.aa	00:59:38
Nice ADR	108.46	108.86	104.39	+3.21%	134.16K	aa.aa	00:15:10
Insight Enterprises	156.90	158.57	155.37	+0.41%	90.17K	aa.aa	00:58:15
Nortech	11.900	12.420	11.810	-2.06%	52.3K	aa.aa	00:59:07
NetScout	39.33	39.72	39.15	-0.33%	191.77K	aa.aa	00:58:54
NetSol	4.100	4.200	4.020	+1.99%	7.26K	aa.aa	28/08
NVE Corporation	99.99	105.10	99.79	-6.62%	66.87K	aa.aa	00:53:57
Nova	355.28	370.44	353.03	-4.22%	106.48K	aa.aa	00:12:12
ON Semiconductor	72.52	74.40	72.34	-3.05%	2.5M	aa.aa	00:56:33
Open Text	25.12	25.57	25.03	-0.24%	691.95K	aa.aa	00:59:22
Universal Display	83.83	85.73	83.68	-1.20%	150.07K	aa.aa	00:58:40
PC Connection	80.40	82.14	79.54	-0.24%	31.03K	aa.aa	00:51:07
PDF Solutions	44.66	46.17	44.01	-3.23%	279.18K	aa.aa	00:48:20
Pegasystems	35.97	36.53	35.69	+0.22%	349.49K	aa.aa	00:34:37
Perion Network	9.71	9.82	9.58	+1.04%	140.61K	aa.aa	00:52:17
Photronics	28.22	30.01	28.02	-6.74%	1.2M	aa.aa	00:54:00
ePlus	87.75	89.68	87.12	+0.10%	56.45K	aa.aa	00:58:21
Plexus	242.05	246.83	241.58	-1.38%	77.25K	aa.aa	00:37:55
PTC	158.16	159.46	155.98	-0.50%	404.43K	aa.aa	00:58:46
Power Integrations	52.19	55.93	52.00	-5.64%	267.39K	aa.aa	00:59:20
Progress	44.85	45.48	44.59	-0.82%	169.03K	aa.aa	00:54:38
Pixelworks	6.950	7.070	6.910	+0.65%	22.28K	aa.aa	00:41:33
Research Frontiers	0.460	0.485	0.456	-4.19%	31.56K	aa.aa	00:52:56
Richardson Electronics	17.720	18.220	17.570	-1.50%	96.59K	aa.aa	00:31:01
Creative Realities	2.870	2.920	2.870	-2.55%	5.27K	aa.aa	00:07:17
Sanmina	195.85	202.76	194.88	-3.69%	235.79K	aa.aa	00:58:06
Comscore	5.290	5.538	5.020	+1.15%	35.16K	aa.aa	00:29:51
ScanSource	57.05	59.31	56.69	-1.81%	60.91K	aa.aa	00:53:00
Silicom	42.20	47.50	41.75	-11.40%	124.37K	aa.aa	00:59:40
Silicon Motion	247.68	255.38	244.04	-2.90%	194.41K	aa.aa	00:45:57
Silicon Labs	218.62	219.20	218.60	-0.15%	58.06K	aa.aa	00:56:24
Simulations Plus	18.41	18.42	18.41	-0.05%	23.63K	aa.aa	00:43:06
Super Micro Computer	37.13	38.97	36.92	-3.47%	17.78M	aa.aa	00:58:54
Smith Micro Software	2.985	3.000	2.868	+0.84%	9.69K	aa.aa	00:13:58
Semtech	131.47	142.07	130.13	-7.70%	1.51M	aa.aa	00:47:12
Vulcan Infra Pwr	1.730	1.790	1.711	-3.35%	100.57K	aa.aa	00:23:02
SPS Commerce	85.32	85.50	83.96	+1.33%	77.45K	aa.aa	00:02:23
SS&Cs	83.60	84.00	83.27	+0.16%	286.59K	aa.aa	00:59:04
Stratasys Ltd	7.77	8.01	7.74	-2.63%	176.13K	aa.aa	00:56:33
Synaptics	95.98	97.88	95.42	-1.65%	469.72K	aa.aa	00:29:02
TransAct	5.140	5.140	5.100	+1.28%	2.23K	aa.aa	00:35:39
Tower	211.81	220.57	208.48	-3.66%	538.77K	aa.aa	00:59:36
Adeia	25.79	26.27	25.64	-1.64%	268.34K	aa.aa	00:26:16
TechTarget	3.91	3.98	3.81	0.00%	92.78K	aa.aa	00:59:34
TTM	119.85	123.78	119.15	-3.91%	612.03K	aa.aa	00:57:41
Ultra Cleans	71.00	74.08	70.32	-5.02%	192.74K	aa.aa	00:46:34
Onespan	16.63	16.74	16.30	+1.03%	258.38K	aa.aa	00:51:56
Veeco	44.66	47.11	44.52	-4.89%	178.81K	aa.aa	00:58:34
VNET DRC	6.555	6.780	6.480	-1.28%	1.18M	aa.aa	00:59:42
Cognyte Software	8.88	9.06	8.79	-1.61%	142.52K	aa.aa	00:56:51
Climb Global Solutions	28.29	29.17	28.14	-2.62%	34.37K	aa.aa	00:54:57
MaxLinear	61.53	63.71	61.12	-2.98%	632.61K	aa.aa	00:51:38
Quantum	22.295	23.660	22.080	-5.37%	315.34K	aa.aa	00:56:54
Avnet	89.13	92.70	88.82	-2.61%	285.91K	aa.aa	00:58:17
Logitech	98.08	99.69	97.86	+0.06%	224.61K	aa.aa	00:57:28
Beachbody	5.9450	6.0750	5.9450	-0.75%	8.23K	aa.aa	00:49:43
Meta Platforms	575.46	589.19	571.08	+0.76%	9.05M	aa.aa	00:59:22
Taoweave	1.370	1.410	1.370	-2.14%	3.2K	aa.aa	00:33:02
Intellicheck Mobilisa	2.810	2.875	2.800	-1.06%	111.73K	aa.aa	00:55:26
Tucows Inc.	10.22	10.50	9.94	+2.46%	27.7K	aa.aa	00:49:37
DLH Holdings	4.50	4.54	4.44	+0.45%	2.36K	aa.aa	28/08
MACOM Tech	264.86	276.26	263.03	-4.43%	375.96K	aa.aa	00:51:27
Neonode	0.905	0.910	0.882	+2.84%	25.05K	aa.aa	00:57:45
Workday	205.59	207.84	189.25	+6.21%	4.31M	aa.aa	00:50:41
Skyworks	64.77	67.68	64.62	-3.85%	1.55M	aa.aa	00:46:59
Angi Inc	4.940	4.945	4.670	+5.78%	227.05K	aa.aa	00:59:28
Groupon	19.54	19.93	19.31	+0.36%	164.69K	aa.aa	00:57:22
Amdocs	63.00	63.46	62.77	+0.47%	364.47K	aa.aa	00:59:00
ASML ADR	1,702.06	1,740.00	1,692.88	-1.90%	683.19K	aa.aa	00:58:31
CommVault	138.17	141.05	136.49	-1.56%	183.79K	aa.aa	00:58:51
Synopsys	444.48	462.45	443.07	-4.39%	910.77K	aa.aa	00:47:25
Ambarella	68.65	71.00	68.51	-3.53%	323.89K	aa.aa	00:01:57
Qualys	187.06	188.23	183.52	-0.81%	163.61K	aa.aa	00:59:29
JOYY Inc	74.57	76.38	73.03	-0.35%	291.57K	aa.aa	00:58:54
Digital Turbine	11.320	11.710	11.115	-1.05%	1.41M	aa.aa	00:59:07
Palo Alto Networks	370.32	378.52	355.55	-3.27%	3.47M	aa.aa	00:58:39
CDW Corp	147.73	154.14	147.47	-0.84%	732.19K	aa.aa	00:57:53
Wix.Com Ltd	87.27	88.87	85.32	+1.75%	441.32K	aa.aa	00:45:48
Science Applications	128.15	130.84	127.48	-0.63%	139.24K	aa.aa	00:34:44
Intelligent Protection Management	1.8600	1.8600	1.8500	0.00%	0	aa.aa	28/08
Chronoscale	19.660	22.220	19.590	-5.18%	93.35K	aa.aa	00:30:32
VerifyMe	0.714	0.714	0.682	+1.25%	13.63K	aa.aa	28/08
AudioEye	7.29	7.50	7.03	+1.32%	76.52K	aa.aa	00:55:01
Soluna Holdings	1.115	1.210	1.110	-6.30%	4.49M	aa.aa	00:59:21
BTCS	1.3855	1.6100	1.3800	-12.86%	2.25M	aa.aa	00:59:38
NextTrip	1.4950	1.5899	1.3600	+9.12%	213.31K	aa.aa	00:55:11
Alphabet C	342.12	345.43	337.28	+1.31%	7.45M	aa.aa	00:58:49
Five9	34.23	35.17	34.02	-0.98%	658.79K	aa.aa	00:58:11
Varonis Systems	44.55	44.90	43.79	-0.52%	525.52K	aa.aa	00:58:55
Magnite	23.93	24.22	23.20	+2.44%	754.67K	aa.aa	00:58:39
Weibo Corp	6.99	7.05	6.98	+0.07%	351.39K	aa.aa	00:59:20
XTI Aerospace	1.3499	1.3998	1.3400	-2.18%	274.75K	aa.aa	00:59:09
Materialise NV	7.225	7.480	7.110	-2.63%	119.59K	aa.aa	00:58:04
Xunlei Ltd Adr	4.990	5.110	4.970	-0.40%	155.88K	aa.aa	00:55:10
Sphere 3D	2.305	2.560	2.270	-9.96%	216.55K	aa.aa	00:38:48
Upland Software Inc	4.690	4.780	4.590	+1.30%	3.92K	aa.aa	00:24:11
Kimball Electronics	23.66	24.14	23.53	-1.79%	63.98K	aa.aa	00:58:56
Hello Group	5.70	5.73	5.68	-0.26%	139.23K	aa.aa	00:58:37
Qorvo Inc	93.65	96.49	93.53	-2.63%	249.43K	aa.aa	00:47:04
Shopify Inc	154.20	156.49	153.59	-0.09%	2.66M	aa.aa	00:58:50
Baozun Inc	3.121	3.305	3.069	+3.34%	377.11K	aa.aa	00:54:26
Alarm.com Holdings	57.45	58.03	57.34	-0.26%	120.01K	aa.aa	00:57:36
Appfolio Inc	233.35	234.72	231.52	+0.56%	57.62K	aa.aa	00:03:15
Chaince Digital Holdings	3.410	3.550	3.210	-0.29%	57.54K	aa.aa	00:58:49
Rapid7 Inc	13.37	13.59	12.97	-0.96%	540.45K	aa.aa	00:58:28
Authid	0.4900	0.5539	0.4821	-2.45%	77.63K	aa.aa	00:56:59
Abits	1.3350	1.3450	1.3100	-1.11%	9.25K	aa.aa	00:14:24
Match Group	41.67	42.20	41.29	+1.08%	693.27K	aa.aa	00:55:37
PowerCompute	1.160	1.230	1.150	-5.69%	146.13K	aa.aa	00:53:58
Atlassian Corp Plc	193.72	194.96	185.00	+4.36%	2.46M	aa.aa	00:16:03
Nano Dimension	1.585	1.630	1.580	+0.32%	793.34K	aa.aa	00:59:07
Datasea	0.710	0.720	0.690	-5.39%	11.97K	aa.aa	28/08
My Size	2.5200	2.6200	2.4881	-2.70%	30.43K	aa.aa	00:52:10
Impinj	170.00	179.18	166.51	+1.15%	153.84K	aa.aa	00:56:50
Atomera	4.27	4.49	4.23	-4.47%	167.94K	aa.aa	00:26:20
Nutanix	69.40	71.80	68.36	-0.64%	1.72M	aa.aa	00:59:42
Everspin Tech	16.620	17.265	16.470	-4.81%	471.82K	aa.aa	00:59:35
Blackline	32.84	34.70	32.79	-2.61%	445.74K	aa.aa	00:59:00
GDS Holdings	33.36	33.98	33.24	-0.45%	462.42K	aa.aa	00:39:03
Phunware	2.09	2.11	2.08	-0.91%	35.03K	aa.aa	00:57:47
Ichor Holdings	55.77	58.78	55.31	-5.62%	217.27K	aa.aa	00:46:34
Okta	170.16	173.42	167.77	-1.59%	2.39M	aa.aa	00:59:27
Veritone	0.789	0.820	0.784	-3.78%	900.89K	aa.aa	00:59:23
Appian	41.84	43.15	41.34	+1.05%	545.29K	aa.aa	00:59:10
Penguin Solutions	49.89	53.00	49.42	-4.88%	410.56K	aa.aa	00:58:48
Rekor Systems	0.553	0.581	0.550	-3.73%	1.27M	aa.aa	00:59:15
CarGurus	36.51	37.43	36.46	+0.41%	157.63K	aa.aa	00:10:44
Rimini Street	5.540	5.620	5.370	+3.17%	465.31K	aa.aa	00:58:34
MongoDB	446.44	457.85	440.09	+1.33%	693.45K	aa.aa	00:50:18
Akso Health DRC	0.9100	0.9546	0.9100	-6.91%	6.01K	aa.aa	00:47:02
Alarum	1.6400	1.6700	1.6300	-0.61%	21.92K	aa.aa	00:24:00
Acm Research	74.62	80.20	74.37	-7.29%	391.79K	aa.aa	00:57:53
Bandwidth	49.55	51.85	49.05	-4.45%	164.36K	aa.aa	00:44:41
Boxlight A	5.870	6.350	5.850	-3.77%	37.41K	aa.aa	00:56:37
One Stop Systems	10.500	11.220	10.400	-7.24%	583.77K	aa.aa	00:41:09
American Bitcoin	7.730	8.680	7.645	-11.76%	1.38M	aa.aa	00:59:18
Zscaler	185.09	188.18	181.63	-1.18%	897.16K	aa.aa	00:59:08
Dropbox	36.11	36.37	35.70	+0.64%	1.17M	aa.aa	00:59:37
Bit Digital	1.445	1.580	1.430	-9.12%	16.85M	aa.aa	00:59:38
Ton Strategy	3.3000	3.5700	3.2600	-3.51%	193.62K	aa.aa	00:59:31
Bilibili	16.64	17.13	16.52	-0.78%	2M	aa.aa	00:59:40
Red Violet	74.36	74.83	72.79	+3.28%	119.12K	aa.aa	00:59:39
nLIGHT	43.35	44.70	42.81	-3.65%	572.51K	aa.aa	00:45:59
Big Digital Energy	6.590	7.190	6.360	-9.48%	42.88K	aa.aa	00:49:57
DocuSign	64.79	65.64	64.02	+1.54%	1.28M	aa.aa	00:49:24
AGM A	0.974	1.010	0.950	+2.09%	8.41K	aa.aa	00:07:35
CLPS	1.055	1.070	1.055	-2.31%	2.73K	aa.aa	28/08
Hut 8	79.680	86.300	79.180	-8.55%	1.97M	aa.aa	00:59:36
EverQuote A	25.78	25.88	24.81	+3.88%	156.09K	aa.aa	00:55:17
Domo	3.89	3.97	3.85	-0.64%	315.42K	aa.aa	00:57:18
Tenable	37.78	38.20	36.47	+0.44%	3.03M	aa.aa	00:46:16
Opera	19.55	19.94	19.40	+0.72%	162.66K	aa.aa	00:59:02
Aurora Mobile	6.054	6.620	6.000	-6.87%	3.06K	aa.aa	28/08
PDD Holdings DRC	86.13	86.44	84.70	+1.70%	3.57M	aa.aa	00:35:31
J Friends Holdings DRC	1.0080	1.0080	0.9000	+7.01%	6.32K	aa.aa	28/08
Datavault AI	0.279	0.300	0.279	-6.09%	14.05M	aa.aa	00:19:37
Cheer Holding	1.8250	1.8442	1.7800	+1.96%	30.21K	aa.aa	28/08
Grid Dynamics	7.88	8.06	7.82	-0.19%	425.69K	aa.aa	00:56:16
Scienjoy Holding	0.980	1.000	0.875	0.00%	0	aa.aa	28/08
CleanSpark	11.73	12.66	11.69	-9.42%	12.08M	aa.aa	00:59:40
Super League Enterpris	3.970	4.135	3.810	+4.20%	115.4K	aa.aa	00:26:17
Data Storage	2.995	3.020	2.985	+0.17%	1.32K	aa.aa	00:28:02
Duos Tech	9.575	10.321	9.550	-7.04%	357.85K	aa.aa	00:31:06
Zoom Video	98.84	102.17	97.40	-1.43%	1.05M	aa.aa	00:57:41
Wetouch Technology	1.1500	1.1800	1.1500	-1.71%	19.05K	aa.aa	00:24:23
RTB Digital Inc	13.1600	13.5800	12.5500	+1.70%	24.59K	aa.aa	28/08
Yunji	2.7800	3.0100	2.7500	-12.85%	165.02K	aa.aa	00:55:44
Fastly	23.25	24.81	22.92	-5.64%	2.25M	aa.aa	00:59:40
CrowdStrike Holdings	217.24	228.50	210.53	-4.70%	10.09M	aa.aa	00:58:55
DouYu	4.270	4.270	4.180	+0.23%	8.48K	aa.aa	00:16:10
WiMi Hologram Cloud	1.340	1.360	1.330	-2.19%	26.79K	aa.aa	00:50:37
Datadog	239.03	247.88	237.30	-1.61%	1.09M	aa.aa	00:50:33
Fangdd Network	0.804	0.968	0.616	+15.20%	24.02M	aa.aa	00:59:35
Sitime Corp	567.75	599.00	561.23	-5.36%	154.65K	aa.aa	00:48:32
Canaan	0.369	0.450	0.369	-16.70%	17.03M	aa.aa	00:59:44
Sprout Social	11.44	11.66	11.01	+3.58%	553.68K	aa.aa	00:57:01
Cerence	8.48	8.63	8.30	+0.83%	316.37K	aa.aa	00:59:30
Schrodinger	19.81	20.33	19.74	-2.96%	364.34K	aa.aa	00:58:10
Kingsoft Cloud	10.605	10.850	10.600	+0.14%	611.76K	aa.aa	00:20:52
ZoomInfo	4.20	4.29	4.08	+2.82%	2.37M	aa.aa	00:59:14
Ebang Intl	2.265	2.265	2.265	+0.22%	2.82K	aa.aa	00:43:38
Agora	4.095	4.170	4.080	+0.86%	36.1K	aa.aa	00:57:02
Quhuo	4.190	4.190	4.190	-0.71%	2.98K	aa.aa	00:52:07
Ncino	23.20	23.83	23.11	-0.51%	996.57K	aa.aa	00:56:50
Vertex	14.30	14.45	14.18	0.00%	329.15K	aa.aa	00:57:35
indie Semiconductor	3.865	4.100	3.860	-4.33%	1.77M	aa.aa	00:29:59
Avepoint	14.09	14.32	13.99	-1.47%	521.61K	aa.aa	00:59:19
Wisekey International Holding AG	6.350	6.720	6.350	-4.65%	29.1K	aa.aa	00:55:27
Bit Origin	3.0000	3.5899	2.9800	-15.49%	152K	aa.aa	00:59:03
Commerce.com	2.53	2.58	2.39	+6.79%	1M	aa.aa	00:56:16
Rackspace	3.175	3.500	3.155	-6.07%	3.5M	aa.aa	00:59:39
Aeva Technologies	15.660	16.150	15.570	-4.45%	570.33K	aa.aa	00:29:17
Quantum	8.1500	8.6350	8.0801	-5.78%	4.03M	aa.aa	00:52:25
Hitek	2.998	3.130	2.950	-3.31%	7.42K	aa.aa	00:47:43
Jfrog	101.08	105.76	99.68	-2.84%	1.27M	aa.aa	00:59:33
Palantir	186.13	188.37	184.38	+0.11%	13.81M	aa.aa	00:58:56
Bentley	37.44	38.00	36.95	-0.47%	679.51K	aa.aa	00:57:13
Intrusion	0.818	0.878	0.760	+1.04%	699.42K	aa.aa	00:59:10
CCC Intelligent Solutions Holdings	7.58	7.65	7.49	-0.33%	1.95M	aa.aa	00:57:39
Allegro	35.78	37.51	35.64	-4.82%	500.28K	aa.aa	00:17:06
Telos	4.810	5.010	4.790	-0.21%	275.4K	aa.aa	00:59:16
Taboola	3.825	3.900	3.750	+1.46%	1.24M	aa.aa	00:45:58
Concentrix	29.27	29.93	27.83	+4.05%	461.28K	aa.aa	00:59:27
Nextnav Acquisition	15.10	15.66	15.04	-3.88%	759.98K	aa.aa	00:58:55
Docebo	25.59	26.02	25.16	+0.87%	12.62K	aa.aa	00:23:54
DoorDash	235.42	238.83	232.76	+1.52%	1.34M	aa.aa	00:59:36
Pubmatic	17.24	17.48	16.39	+5.46%	341.3K	aa.aa	00:31:18
Cipher Mining	15.535	16.470	15.130	-7.36%	18.76M	aa.aa	00:58:55
Z Squared	3.890	4.330	3.850	-8.04%	103.61K	aa.aa	00:56:57
Ouster	34.63	36.20	34.12	-5.23%	1.5M	aa.aa	00:59:35
D Wave Quantum	16.770	17.710	16.690	-6.31%	9.64M	aa.aa	00:31:48
Cellebrite	12.140	12.430	12.060	-1.22%	511.38K	aa.aa	00:54:36
Navitas Semiconductor	11.475	12.449	11.420	-8.27%	9.12M	aa.aa	00:59:39
Bumble	2.73	2.77	2.71	+0.74%	309.47K	aa.aa	00:54:38
Viant Technology	13.48	13.64	12.63	+6.31%	111.81K	aa.aa	00:59:46
Vivid Seats	6.060	6.390	6.005	-3.35%	56.73K	aa.aa	00:58:33
CXApp	3.670	3.920	3.631	-7.32%	57.72K	aa.aa	00:11:52
Banzai International	1.110	1.190	1.110	-6.72%	114.27K	aa.aa	00:17:13
BuzzFeed	1.220	1.239	1.080	+9.91%	925.83K	aa.aa	00:58:52
Corvex,	11.300	11.710	10.685	+1.25%	31K	aa.aa	00:53:17
Kaltura	1.580	1.605	1.570	-1.25%	63.39K	aa.aa	00:41:16
Karooooo	66.96	68.80	66.66	-0.20%	44.08K	aa.aa	00:51:55
Arqit Quantum	20.500	21.695	20.220	-4.47%	129.87K	aa.aa	00:43:51
Alkami Technology	20.28	20.59	20.22	-0.34%	261.35K	aa.aa	00:59:23
Applovin	320.56	335.45	316.00	+2.54%	4.64M	aa.aa	00:57:02
Infobird Co	0.930	0.930	0.901	-1.98%	686	aa.aa	00:29:15
iPower	1.930	1.970	1.800	+2.12%	46.73K	aa.aa	00:30:15
GlobalE Online	39.90	40.12	39.01	+1.03%	372.29K	aa.aa	00:58:18
Brand Engagement Network	12.700	13.240	12.420	+1.84%	69.28K	aa.aa	00:57:43
Veea Inc	0.105	0.109	0.097	+5.00%	2.05M	aa.aa	00:02:23
Keel Infra	3.225	3.420	3.170	-8.12%	28.6M	aa.aa	00:51:46
Monday.Com	100.40	102.00	99.01	+0.90%	414.47K	aa.aa	00:58:38
1Stdibs.Com	4.51	4.62	4.37	+3.68%	32.56K	aa.aa	00:53:11
MicroAlgo	4.030	4.130	4.030	-2.65%	8.63K	aa.aa	00:14:37
Airship AI Holdings	2.100	2.180	2.080	-3.67%	149.75K	aa.aa	00:59:36
Ecarx Holdings	1.040	1.090	1.040	-2.79%	69.45K	aa.aa	00:57:54
Intapp	43.69	44.33	43.30	-0.02%	318K	aa.aa	00:59:25
Brightline	0.940	0.992	0.923	-2.99%	21.75K	aa.aa	00:27:01
Xometry	95.73	97.25	95.29	-0.56%	225.54K	aa.aa	00:59:44
EverCommerce	9.22	9.40	9.20	-1.28%	29.83K	aa.aa	00:57:15
Nixxy	0.6401	0.6594	0.6110	-1.36%	264.11K	aa.aa	00:47:43
Bitdeer Tech	10.21	11.06	10.13	-9.93%	8.45M	aa.aa	00:56:37
MicroCloud Hologram	1.799	1.885	1.770	-4.81%	250.76K	aa.aa	00:28:46
Gorilla Tech	14.4300	15.6600	14.4300	-7.85%	447.25K	aa.aa	00:58:19
SAIHEAT	24.0000	24.0100	24.0000	+0.50%	1.52K	aa.aa	28/08
Myseum	2.670	2.795	2.603	-0.38%	83.61K	aa.aa	00:56:50
MOBIX LABS, INC	1.100	1.145	1.090	-3.51%	83.01K	aa.aa	00:54:45
Sportradar	12.83	13.11	12.78	+0.39%	300.61K	aa.aa	00:40:46
Iczoom	0.247	0.254	0.240	-0.88%	112.2K	aa.aa	00:04:02
Freshworks	13.83	13.99	13.57	+1.02%	1.42M	aa.aa	00:41:29
Argo Blockchain ADR	2.900	2.950	2.900	-2.68%	7.14K	aa.aa	00:47:56
Healthcare Triangle	0.840	0.889	0.831	+0.27%	80K	aa.aa	00:57:38
Cyngn	1.0488	1.0850	1.0400	-4.65%	79.81K	aa.aa	00:59:00
Trump Media & Technology Group	9.59	9.83	9.54	-1.89%	1.25M	aa.aa	00:10:03
Consensus Cloud Solutions	38.95	39.92	38.93	-2.26%	50.91K	aa.aa	00:53:19
Real Messenger	0.35	0.36	0.35	-3.15%	59.5K	aa.aa	00:53:01
Jet.AI	1.5249	1.5800	1.5234	-2.25%	22.22K	aa.aa	00:21:32
Amplitude	14.39	14.76	14.30	+0.74%	1.07M	aa.aa	00:59:36
Gitlab	44.84	45.36	44.11	+0.07%	1.36M	aa.aa	00:31:05
Arteris	22.54	23.52	22.24	-4.53%	255.42K	aa.aa	00:59:14
GlobalFoundries	44.85	46.45	44.73	-3.22%	1.07M	aa.aa	00:28:19
Smartbird	2.4990	2.7400	2.4900	-9.78%	523.35K	aa.aa	00:59:25
Nerdwallet	9.96	10.02	9.70	+2.69%	176.98K	aa.aa	00:57:05
Alpha Modus Holdings	2.52	2.82	2.45	-11.27%	102.47K	aa.aa	00:40:18
Expensify	2.585	2.680	2.570	+0.98%	303.08K	aa.aa	00:57:46
Backblaze	14.52	15.30	14.46	-4.72%	702.1K	aa.aa	00:45:48
IREN Ltd	35.385	38.048	35.100	-12.69%	50.9M	aa.aa	00:59:00
Rezolve AI	2.96	3.05	2.93	+0.51%	13.25M	aa.aa	00:07:48
Digi Power X	3.775	3.980	3.740	-6.33%	1.77M	aa.aa	00:59:46
Braze	34.36	35.02	33.90	+0.79%	812.25K	aa.aa	00:59:35
Firefly Neuroscience	1.120	1.125	1.070	+3.70%	38.84K	aa.aa	00:56:18
Helport AI	0.42	0.45	0.41	-0.38%	40.92K	aa.aa	00:57:16
SMX Security Matters	16.810	17.520	16.510	+0.66%	11.28K	aa.aa	00:46:16
SCHMID NV	3.11	3.45	3.09	-8.53%	413.31K	aa.aa	00:58:30
Nvni	0.991	1.030	0.991	-3.79%	104.7K	aa.aa	00:26:37
SharonAI Holdings	53.45	57.58	52.90	-9.73%	1.27M	aa.aa	00:48:31
Hub Cyber Security	0.7439	0.7970	0.7398	-3.91%	117.67K	aa.aa	00:47:50
CID HoldCo	4.72	5.39	4.57	-18.05%	1.95M	aa.aa	00:59:20
Credo Technology Holding	231.91	240.49	228.60	-3.47%	1.32M	aa.aa	00:57:32
T Stamp	3.2450	3.3500	3.2042	-3.13%	8.16K	aa.aa	00:37:14
Syntec Optics Holdings	8.494	9.090	8.370	-2.71%	139.86K	aa.aa	00:56:08
Stablecoinx	7.22	8.46	6.90	-10.53%	4.67M	aa.aa	00:49:50
Direct Digital Holdings	2.36	2.40	2.34	+2.16%	5.54K	aa.aa	00:52:31
HeartCore Enterprises	2.5995	2.6600	2.5700	+0.37%	1.37K	aa.aa	00:10:15
TNL Mediagene	0.45	0.50	0.42	-13.41%	562.61K	aa.aa	00:57:52
Rigetti Computing	15.590	16.360	15.475	-5.17%	8.03M	aa.aa	00:31:43
POET Tech	7.60	8.07	7.57	-7.24%	5.56M	aa.aa	00:57:23
Rail Vision	4.440	4.630	4.440	-4.72%	10.76K	aa.aa	00:51:44
Locafy	2.355	2.355	2.300	+2.84%	3.35K	aa.aa	00:06:05
Cycurion	3.83	4.30	3.64	-1.08%	564.03K	aa.aa	00:55:58
Applied Digital	25.570	27.010	25.263	-6.81%	9.69M	aa.aa	00:58:35
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.090	7.280	7.020	-1.80%	12.29M	aa.aa	00:59:38
Eightco Holdings	0.7973	0.8436	0.7938	-2.84%	3.3M	aa.aa	00:59:40
Onfolio Holdings	1.3750	1.4390	1.3700	-3.17%	117.87K	aa.aa	00:50:08
Nano Labs ADR	2.0500	2.3600	1.8200	-3.30%	12.74M	aa.aa	00:29:16
Next Tech Holding	6.48	7.51	6.40	-6.22%	88.78K	aa.aa	00:50:10
Treasure Global	2.456	2.483	2.400	-2.54%	19.91K	aa.aa	00:52:57
Laser Photonics Unt	1.470	1.620	1.460	-7.55%	1.12M	aa.aa	00:35:26
Super X AI	9.340	9.990	9.208	-4.50%	236.6K	aa.aa	00:59:21
Rumble	9.11	9.77	9.01	-3.39%	1.66M	aa.aa	00:45:06
Mobileye Global	8.57	8.83	8.52	-0.52%	1.46M	aa.aa	00:59:43
Intchains ADR	0.93	0.99	0.93	-5.39%	2.56K	aa.aa	28/08
Beamr Imaging	1.27	1.31	1.21	-1.15%	27.15K	aa.aa	00:48:45
Xiao I ADR	0.518	0.560	0.510	-12.19%	976.81K	aa.aa	00:47:54
Global Mofy Metaverse	2.5700	2.6250	2.5600	-5.17%	9.5K	aa.aa	00:57:49
ARB IOT	4.2700	4.4000	4.2600	-4.47%	5.62K	aa.aa	28/08
Global Interactive Tech	1.9400	1.9400	1.8600	+7.78%	39.2K	aa.aa	28/08
Sealsq	2.465	2.600	2.450	-5.56%	5.99M	aa.aa	00:50:12
Kodiak AI	3.92	4.01	3.86	-1.26%	409.63K	aa.aa	00:59:44
Perpetualscom DRC	2.9700	3.0200	2.9200	-1.98%	2.11K	aa.aa	00:10:16
Gibo Holdings	31.53	31.53	31.51	0.00%	0	aa.aa	28/08
Arm	241.49	251.69	240.56	-5.38%	1.83M	aa.aa	00:58:41
Simpple	2.1500	2.1600	2.0501	+4.37%	190.97K	aa.aa	28/08
Maplebear	50.54	50.95	50.33	+0.12%	697.76K	aa.aa	00:28:49
Alpha Technology	7.300	7.360	7.140	+1.32%	15.88K	aa.aa	28/08
Trident Digital Tech Holdings ADR	1.9450	2.0000	1.9450	-0.77%	8.21K	aa.aa	00:34:22
Planet Image International	1.255	1.255	1.220	+3.72%	859	aa.aa	28/08
Haoxi Health Technology	3.070	3.201	2.900	-3.15%	59.53K	aa.aa	00:59:13
Core Scientific	16.398	17.450	16.215	-6.94%	5.18M	aa.aa	00:56:30
Astera Labs	292.20	300.97	287.01	-3.91%	991.9K	aa.aa	00:58:42
Serve Robotics	4.86	4.97	4.81	-0.40%	1.1M	aa.aa	00:25:20
Silvaco	6.99	7.33	6.80	-3.45%	171.62K	aa.aa	00:56:29
SmartKem	3.52	3.70	3.38	-0.28%	100.08K	aa.aa	00:47:05
Life360	43.42	44.61	43.32	-1.90%	141.67K	aa.aa	00:57:39
Eshallgo	1.16	1.19	1.12	-1.70%	115.4K	aa.aa	00:46:10
Orangekloud Technology	0.95	1.05	0.92	-5.94%	93.14K	aa.aa	28/08
Giftify	0.84	0.86	0.81	+2.94%	3.71K	aa.aa	00:29:40
ZenaTech	1.75	1.87	1.75	-6.77%	1.23M	aa.aa	00:18:26
WeRide ADR	6.01	6.16	5.99	-0.08%	662.79K	aa.aa	00:58:47
Global Engine Holding	0.51	0.52	0.49	-3.64%	141.58K	aa.aa	00:57:29
Wellchange Holdings	0.83	1.17	0.38	+11.23%	10.57M	aa.aa	00:59:38
Diginex	1.20	1.27	1.20	-2.98%	131.15K	aa.aa	00:55:36
Datacentrex	2.61	2.75	2.61	-3.69%	47.64K	aa.aa	00:54:36
Aeluma	13.17	13.80	13.09	-5.39%	242.37K	aa.aa	00:59:05
Youxin Technology	2.11	2.28	1.98	-15.60%	282.52K	aa.aa	00:57:35
ServiceTitan	98.95	102.95	97.94	-1.68%	654.97K	aa.aa	00:59:36
NetClass Tech	2.38	2.46	2.35	-2.06%	10.23K	aa.aa	00:24:20
3 E Network Technology	1.43	1.46	1.40	-0.35%	29.33K	aa.aa	00:59:24
Blaize Holdings	0.53	0.53	0.49	+2.72%	1.38M	aa.aa	00:58:44
Sailpoint	20.19	20.73	19.99	-1.27%	1.53M	aa.aa	00:59:35
Fatpipe	6.02	6.19	5.95	-0.17%	40.15K	aa.aa	00:38:05
Vroom	9.21	9.21	9.11	+0.99%	1.79K	aa.aa	28/08
Thomson Reuters	106.01	107.06	105.26	+1.17%	592.37K	aa.aa	00:57:23
Wetour Robotics	8.90	10.23	8.80	-22.61%	672.77K	aa.aa	00:57:27
LZ Tech Holdings	1.21	1.25	1.21	-3.97%	17.21K	aa.aa	00:54:01
Sagtec Global	0.68	0.69	0.66	+1.94%	85.94K	aa.aa	00:57:53
Brag House Holdings	0.25	0.27	0.25	-3.46%	235.72K	aa.aa	00:58:25
CoreWeave	83.75	87.90	83.28	-3.51%	10.43M	aa.aa	00:59:01
Bgin Blockchain	2.05	2.10	1.93	-0.24%	1.97K	aa.aa	28/08
BeLive	2.30	2.44	2.06	-6.12%	2.9K	aa.aa	28/08
Mega Fortune	98.32	98.99	97.68	-0.23%	25.73K	aa.aa	28/08
WhiteFiber	18.00	19.15	17.81	-7.15%	1.59M	aa.aa	00:59:38
Yimutian ADR	2.76	3.08	2.60	-0.72%	348.21K	aa.aa	00:58:15
Growhub	0.75	0.78	0.75	-2.52%	54.83K	aa.aa	00:37:26
Figure Technology	37.00	38.00	36.52	-2.68%	1.06M	aa.aa	00:33:06
Netskope	14.89	15.17	14.43	-1.55%	1.69M	aa.aa	00:59:40
VirnetX Holding	12.53	13.34	12.44	0.00%	0	aa.aa	28/08
BTQ Tech	3.30	3.63	3.29	-10.08%	1.79M	aa.aa	00:59:23
Republic Power	1.65	1.90	1.60	-17.83%	245.68K	aa.aa	00:58:24
Fusemachines	0.70	0.76	0.69	-8.74%	154.69K	aa.aa	00:55:02
Navan	29.57	30.83	29.34	-3.30%	871.49K	aa.aa	00:57:49
WeShop Holdings	5.50	5.70	5.25	-1.96%	79.56K	aa.aa	00:59:26
Gloo Holdings	3.35	3.48	3.30	-0.89%	33.97K	aa.aa	28/08
Liftoff Mobile	19.12	19.30	18.50	+2.63%	175.69K	aa.aa	00:59:41
Our Bond,	0.37	0.39	0.35	0.00%	2.09M	aa.aa	00:58:42
Braiin	5.79	5.94	5.24	+10.92%	81.96K	aa.aa	00:55:44
Rank One Computing	4.27	4.36	4.20	+2.89%	8.95K	aa.aa	00:40:48
Freecast A	1.39	1.46	1.31	-2.80%	9.65M	aa.aa	00:59:33
Horizon Quantum Holdings	15.40	16.90	15.38	-6.50%	133.41K	aa.aa	00:58:17
Cyabra	0.44	0.63	0.32	+42.37%	198.71M	aa.aa	00:59:42
Xanadu Quantum Tech	10.18	10.59	10.14	-1.93%	553.78K	aa.aa	00:31:31
Cerebras Systems	178.94	183.97	176.89	-4.14%	3.05M	aa.aa	00:59:16
Exyn Tech	3.47	3.75	3.30	+3.12%	292.29K	aa.aa	00:59:18
Micware ADR	1.41	1.49	1.39	-4.42%	63.49K	aa.aa	00:55:27
Octave Intelligence	19.64	19.87	19.11	+0.93%	1.62M	aa.aa	00:59:19
Quantinuum	51.16	54.14	50.80	-5.26%	508.22K	aa.aa	00:31:30
Bitzero Holdings	5.36	5.68	5.30	-1.65%	204.2K	aa.aa	00:54:56
Bending Spoons	44.36	46.69	43.51	-3.88%	569.31K	aa.aa	00:57:52
DSC Holdings ADR	8.41	8.51	8.17	-1.29%	54.05K	aa.aa	00:38:21
SK hynix	161.71	163.54	157.97	+0.06%	7.85M	aa.aa	00:59:17
QumulusAI	6.09	6.27	5.92	-5.95%	166.11K	aa.aa	00:51:14
Ionic Digital	72.51	74.30	71.07	+0.67%	240.62K	aa.aa	00:58:12

PSEi Composite

5,956.33

-48.25

-0.80%

Nikkei 225

66,405.56

+273.58

+0.41%

Shanghai

3,952.18

-4.39

-0.11%

US 500

7,715.30

-15.5

-0.20%

US Tech 100

29,447.30

-194.3

-0.66%

DAX

26,583.35

+216.11

+0.82%

Dollar Index

99.61

+0.518

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
International Container	885.000	+0.45%	4.85M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	885.000	+0.45%	4.85M
Metropolitan Bank	66.70	+1.44%	7.59M
BDO Unibank	116.00	-3.01%	8.14M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
PLDT	1,130.00	-0.44%	280.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	37.100	+53.02%	56.770
A Aa Aa	37.100	+53.02%	56.770
Aaaaaaaaa Aaa	218.000	+52.82%	333.148
Aa Aaa A	218.000	+52.82%	333.148
Aaaaaaaaaa	2.290	+47.70%	3.382
A Aaaaaaaaa Aaa	2.290	+47.70%	3.382
Aa Aaaa A	97.900	+42.65%	139.654

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	37.100	+53.02%	56.770
A Aa Aa	37.100	+53.02%	56.770
Aaaaaaaaa Aaa	218.000	+52.82%	333.148
Aa Aaa A	218.000	+52.82%	333.148
Aaaaaaaaaa	2.290	+47.70%	3.382
A Aaaaaaaaa Aaa	2.290	+47.70%	3.382
Aa Aaaa A	97.900	+42.65%	139.654

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Energy Elite

+643.1%

S&P 500 Energy

+61.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+571.0%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1445.7%

S&P 500

+275.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1182.1%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+799.3%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor