NASDAQ Computer (IXK)

NASDAQ

Currency in USD

Disclaimer

16,023.7

+167.1(+1.05%)

Closed03:59:59

Day's Range

15,895.0

16,147.4

52 wk Range

10,780.1

17,905.2

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Intel	31.35	31.56	31.02	+0.80%	38.3M	aa.aa	03:59:59
Microsoft	425.27	428.91	417.31	+1.64%	23.01M	aa.aa	03:59:59
Autodesk	240.86	245.34	239.99	-0.57%	1.27M	aa.aa	03:59:59
Alphabet A	167.00	168.09	164.06	-0.17%	39.67M	aa.aa	03:59:59
Adobe	542.44	545.50	533.69	+1.93%	2.09M	aa.aa	03:59:59
Qualcomm	180.03	181.29	177.57	+2.65%	6.36M	aa.aa	03:59:59
Baidu	88.98	89.33	87.38	+1.36%	2.06M	aa.aa	03:59:59
Sohu.Com	14.84	15.01	14.58	+1.50%	74.82K	aa.aa	03:59:59
Applied Materials	206.51	208.36	202.81	+2.07%	5.19M	aa.aa	03:59:59
Cadence Design	258.69	264.55	257.78	+0.12%	2.61M	aa.aa	03:59:59
Microchip	86.83	87.71	85.38	+2.12%	5.59M	aa.aa	03:59:59
VeriSign	184.10	184.22	174.78	+4.16%	1.33M	aa.aa	03:59:59
Apple	218.12	219.49	216.01	+0.29%	33.95M	aa.aa	03:59:59
NetApp	126.15	126.90	125.21	+0.47%	1.19M	aa.aa	03:59:59
Check Point Software	182.74	183.83	180.55	+0.87%	638K	aa.aa	03:59:59
Lam Research	894.64	908.66	889.04	+1.19%	1.15M	aa.aa	03:59:59
IAC/InterActiveCorp	51.44	51.62	50.71	+1.58%	290.11K	aa.aa	03:59:59
Intuit	633.36	643.50	628.40	+1.12%	918.6K	aa.aa	03:59:59
Cognizant A	74.57	74.97	72.83	+1.86%	5.13M	aa.aa	03:59:59
Rambus	59.00	59.76	56.86	+3.87%	1.59M	aa.aa	03:59:59
Akamai	96.97	97.31	96.10	+0.62%	713.6K	aa.aa	03:59:59
KLA Corp	787.39	799.00	771.27	+3.22%	1.04M	aa.aa	03:59:59
Flex	32.01	32.59	31.39	+3.46%	4.85M	aa.aa	03:59:59
Gen Digital	26.09	26.27	25.38	+3.49%	4.69M	aa.aa	03:59:59
NVIDIA	113.10	116.20	111.58	+0.73%	266.69M	aa.aa	03:59:59
Marvell	65.72	66.30	64.67	+2.70%	8.63M	aa.aa	03:59:59
Analog Devices	226.43	227.25	222.97	+2.49%	4.3M	aa.aa	03:59:59
Xerox	11.03	11.19	10.52	+1.94%	3.45M	aa.aa	03:59:59
Micron	109.41	110.63	107.78	+1.82%	18.5M	aa.aa	03:59:59
Western Digital	68.26	68.29	67.04	+2.66%	4.45M	aa.aa	03:59:59
Texas Instruments	201.99	204.38	199.08	+2.45%	5.38M	aa.aa	03:59:59
AMD	140.02	141.29	138.27	+1.23%	49.38M	aa.aa	03:59:59
Teradyne	126.46	126.56	123.03	+1.71%	2.62M	aa.aa	03:59:59
Seagate	103.68	105.75	102.88	-0.27%	3.06M	aa.aa	03:59:59
F5 Networks	177.34	177.99	174.11	+2.08%	465.4K	aa.aa	03:59:59
Roper Technologies	548.53	553.54	542.27	+1.41%	777.95K	aa.aa	03:59:59
Advanced Energy	110.01	112.18	108.86	+1.32%	210.14K	aa.aa	03:59:59
Broadcom	151.63	153.50	149.92	+1.59%	20.8M	aa.aa	03:59:59
Cirrus	129.24	131.23	127.95	+1.92%	405.49K	aa.aa	03:59:59
Entegris	126.72	129.27	125.07	+2.50%	1.4M	aa.aa	03:59:59
IPG Photonics	86.59	87.02	84.95	+1.29%	227.82K	aa.aa	03:59:59
NXP	253.62	256.23	250.62	+2.47%	2.11M	aa.aa	03:59:59
QuickLogic	11.080	11.310	10.840	+0.45%	119.63K	aa.aa	03:59:59
Radware	18.55	18.70	18.28	+0.38%	127.22K	aa.aa	03:59:59
Axcelis	123.55	125.87	121.91	+2.75%	583.18K	aa.aa	03:59:59
Aehr Test Systems	17.880	18.535	17.200	+1.25%	1.22M	aa.aa	03:59:59
Agilysys	110.70	112.16	109.05	+2.40%	236.46K	aa.aa	03:59:59
Allot Communications	3.100	3.157	3.050	0.00%	60.18K	aa.aa	03:59:59
AstroNova	15.03	15.53	15.03	-0.20%	2.56K	aa.aa	03:59:59
Amkor	38.15	39.15	37.67	-0.08%	1.13M	aa.aa	03:59:59
American Software	10.52	10.61	10.04	+5.62%	206.92K	aa.aa	03:59:59
ANSYS	312.26	315.68	310.82	+0.51%	323.74K	aa.aa	03:59:59
Alpha & Omega Semiconductor	43.53	44.40	41.84	+5.91%	355.65K	aa.aa	03:59:59
Asure	10.230	10.230	10.100	+1.89%	58.7K	aa.aa	03:59:59
Amtech	5.760	5.850	5.550	+1.41%	16.12K	aa.aa	03:59:59
Aware	1.970	2.000	1.930	+2.60%	16.83K	aa.aa	03:59:59
AXT	3.250	3.380	3.210	-1.22%	292.17K	aa.aa	03:59:59
Bridgeline Digital	0.940	0.969	0.915	-2.08%	15.4K	aa.aa	03:59:59
Blackbaud	79.98	80.30	79.39	+1.45%	199.36K	aa.aa	03:59:59
BOS	3.070	3.100	3.020	+0.66%	8.07K	aa.aa	03:59:59
Camtek	100.97	105.13	100.89	+0.06%	854.69K	aa.aa	03:59:59
CEVA	20.57	20.70	20.08	+3.99%	121.25K	aa.aa	03:59:59
ZW Data Action Technologies	0.7900	0.7900	0.7500	-1.25%	1.82K	aa.aa	03:59:59
Taoping	0.617	0.650	0.606	-1.75%	145.14K	aa.aa	03:59:59
Cohu	31.34	32.05	30.82	+0.93%	289.58K	aa.aa	03:59:59
CSG Systems	45.95	46.53	45.52	+0.68%	250.62K	aa.aa	03:59:59
CSP	15.13	15.54	14.97	+1.20%	20.59K	aa.aa	03:59:59
CVD Equipment	3.980	4.120	3.940	+1.02%	19.12K	aa.aa	03:59:59
Data I/O	2.670	2.720	2.520	-4.30%	34.84K	aa.aa	03:59:59
Daktronics	15.260	15.330	14.910	+3.74%	401.71K	aa.aa	03:59:59
Newegg Commerce	0.8925	0.9100	0.8520	+4.95%	377.25K	aa.aa	03:59:59
Diodes	80.27	80.95	78.76	+2.18%	313.11K	aa.aa	03:59:59
Digimarc	34.38	34.80	33.65	+1.27%	62.91K	aa.aa	03:59:59
Descartes Systems	100.49	101.06	100.08	+0.97%	54.27K	aa.aa	03:59:59
eGain	7.51	7.54	7.39	+2.88%	55.75K	aa.aa	03:59:59
Eltek	9.870	10.040	9.830	+0.82%	15.66K	aa.aa	03:59:59
EMCORE	1.2200	1.2200	1.1400	+3.39%	202.47K	aa.aa	03:59:59
FormFactor	51.24	53.56	50.86	-0.89%	1.06M	aa.aa	03:59:59
Formula Systems ADR	83.23	83.23	83.23	-0.32%	48	aa.aa	03:59:59
Fortinet	57.01	57.81	56.84	-0.52%	4.1M	aa.aa	03:59:59
Novanta	185.16	187.00	183.14	+1.51%	137.57K	aa.aa	03:59:59
GSI Technology	2.850	2.944	2.770	+0.35%	123.69K	aa.aa	03:59:59
The Hackett	26.02	26.04	25.34	+3.62%	132.4K	aa.aa	03:59:59
Himax	7.110	7.180	7.030	-0.14%	855.03K	aa.aa	03:59:59
Terawulf	4.420	4.870	4.340	-2.43%	17.14M	aa.aa	03:59:59
Immersion Corp	13.510	13.620	13.135	+3.13%	694.51K	aa.aa	03:59:59
ChipMOS Tech	24.66	24.69	24.49	+1.88%	18.2K	aa.aa	03:59:59
Innodata	19.760	20.080	18.000	+14.09%	779.37K	aa.aa	03:59:59
Identiv	4.05	4.12	4.00	+1.25%	16.85K	aa.aa	03:59:59
Intevac	3.690	3.730	3.650	+0.54%	37.6K	aa.aa	03:59:59
Ziff Davis	48.93	49.78	48.60	+0.62%	288.6K	aa.aa	03:59:59
Kulicke&Soffa	46.88	47.51	45.69	+2.45%	538.8K	aa.aa	03:59:59
Luokung Tech	0.601	0.620	0.572	-3.13%	10.89K	aa.aa	03:59:59
Kopin	1.080	1.090	1.030	+5.88%	558.1K	aa.aa	03:59:59
Key Tronic	3.900	3.950	3.870	-0.76%	13.58K	aa.aa	03:59:59
SemiLEDS	1.520	1.560	1.450	+2.70%	31.56K	aa.aa	03:59:59
Edgio	10.460	11.000	10.106	-3.59%	35.06K	aa.aa	03:59:59
LivePerson	1.4700	1.5000	1.3050	+14.40%	3.76M	aa.aa	03:59:59
Lattice	55.07	55.61	54.29	+1.64%	2.08M	aa.aa	03:59:59
Manhattan Associates	258.46	259.78	249.20	+4.69%	876.19K	aa.aa	03:59:59
mF International	0.80	0.83	0.79	+2.56%	67.89K	aa.aa	03:59:59
Magic	11.68	11.82	11.62	-0.34%	26.92K	aa.aa	03:59:59
Mitek	13.15	13.72	13.09	+3.06%	641.43K	aa.aa	03:59:59
Steel Connect	12.810	12.850	12.500	+0.23%	34.21K	aa.aa	03:59:59
MIND CTI	1.900	1.900	1.883	+0.53%	5.17K	aa.aa	03:59:59
Peraso	1.5300	1.6000	1.5300	-4.27%	18.59K	aa.aa	03:59:59
Monolithic	821.78	832.15	804.48	+4.04%	627.36K	aa.aa	03:59:59
MicroStrategy	1,753.58	1,776.97	1,689.51	+9.16%	1.4M	aa.aa	03:59:59
Sharplink Gaming	0.580	0.610	0.580	-6.45%	7.36K	aa.aa	03:59:59
Microvision	1.120	1.190	1.080	-3.45%	1.56M	aa.aa	03:59:59
Insight Enterprises	225.24	226.39	223.07	+2.50%	170.18K	aa.aa	03:59:59
Nortech	14.810	15.550	14.570	+0.61%	4.23K	aa.aa	03:59:59
NetScout	20.04	20.51	19.79	-1.62%	857.18K	aa.aa	03:59:59
NetSol	2.930	2.930	2.900	+1.74%	10.69K	aa.aa	03:59:59
NVE Corporation	85.11	85.26	83.73	+1.06%	47.9K	aa.aa	03:59:59
Nova	198.60	202.54	195.66	+0.72%	175.74K	aa.aa	03:59:59
ON Semiconductor	70.14	70.78	68.66	+3.86%	7.72M	aa.aa	03:59:59
Open Text	31.50	31.53	31.16	+1.12%	240.38K	aa.aa	03:59:59
Universal Display	228.39	230.79	223.95	+2.92%	511.95K	aa.aa	03:59:59
PC Connection	68.80	68.89	67.81	+2.15%	61.69K	aa.aa	03:59:59
PDF Solutions	35.58	35.85	34.89	+2.09%	129.54K	aa.aa	03:59:59
Pegasystems	66.88	69.84	65.82	-2.97%	976.59K	aa.aa	03:59:59
Perion Network	8.44	8.54	8.38	-0.35%	369.98K	aa.aa	03:59:59
Photronics	25.62	26.23	24.91	+1.59%	650.42K	aa.aa	03:59:59
ePlus	91.02	91.41	87.89	+3.49%	240.38K	aa.aa	03:59:59
Plexus	129.85	132.08	128.32	+0.20%	152.85K	aa.aa	03:59:59
PTC	173.80	176.77	173.48	-0.04%	758.02K	aa.aa	03:59:59
Power Integrations	72.96	74.40	72.09	+2.44%	315.08K	aa.aa	03:59:59
Perficient	75.11	75.33	75.05	+0.08%	242.51K	aa.aa	03:59:59
Progress	57.89	58.22	57.47	+0.78%	306.65K	aa.aa	03:59:59
Pixelworks	0.976	1.010	0.960	-2.40%	212.17K	aa.aa	03:59:59
Research Frontiers	1.940	2.000	1.850	+4.86%	3.39K	aa.aa	03:59:59
Richardson Electronics	12.010	12.060	11.364	+5.35%	91.3K	aa.aa	03:59:59
Creative Realities	4.970	5.080	4.950	0.00%	42.22K	aa.aa	03:59:59
Sanmina	74.33	75.35	73.59	+1.47%	265.74K	aa.aa	03:59:59
Comscore	14.210	14.880	14.000	+0.64%	19.44K	aa.aa	03:59:59
ScanSource	50.38	50.47	49.25	+2.82%	157.08K	aa.aa	03:59:59
SigmaTron	4.820	5.035	4.725	-1.23%	33.2K	aa.aa	03:59:59
TROOPS	3.670	3.810	3.600	-1.08%	20.81K	aa.aa	03:59:59
Silicom	16.10	16.40	15.95	+1.00%	23.96K	aa.aa	03:59:59
Silicon Motion	70.08	71.07	68.33	+2.04%	597.45K	aa.aa	03:59:59
Silicon Labs	120.32	121.31	116.11	+3.18%	383.45K	aa.aa	03:59:59
Simulations Plus	39.70	40.26	39.32	+0.53%	101.45K	aa.aa	03:59:59
Super Micro Computer	712.19	724.29	697.55	+2.38%	4.36M	aa.aa	03:59:59
Smith Micro Software	2.570	2.570	2.450	+3.63%	14.19K	aa.aa	03:59:59
Semtech	30.99	31.03	29.29	+7.19%	1.73M	aa.aa	03:59:59
Synchronoss	10.700	11.210	10.170	+5.31%	48.43K	aa.aa	03:59:59
Sapiens	39.71	40.06	39.48	+0.56%	131.31K	aa.aa	03:59:59
Greenidge Generation Holdings	2.770	2.790	2.630	+4.53%	162.44K	aa.aa	03:59:59
SPS Commerce	209.00	216.01	208.14	+1.64%	282.43K	aa.aa	03:59:59
SS&Cs	72.29	73.30	70.90	+6.28%	2.93M	aa.aa	03:59:59
Stratasys Ltd	8.91	9.00	8.69	+0.56%	268.56K	aa.aa	03:59:59
Streamline	0.5180	0.5199	0.4938	+5.50%	26.06K	aa.aa	03:59:59
Synaptics	88.62	89.53	87.61	+1.29%	208.86K	aa.aa	03:59:59
TransAct	4.100	4.150	4.065	+1.99%	12.83K	aa.aa	03:59:59
Tower	42.88	43.22	41.75	+2.78%	545.55K	aa.aa	03:59:59
Adeia	11.56	11.62	11.36	+0.96%	733.5K	aa.aa	03:59:59
TechTarget	32.52	32.79	32.00	+1.72%	128.77K	aa.aa	03:59:59
TTM	21.64	21.89	21.50	+2.17%	1.28M	aa.aa	03:59:59
Ultra Cleans	45.81	54.00	45.52	+1.51%	862.36K	aa.aa	03:59:59
Onespan	14.55	14.75	14.34	+1.54%	258.46K	aa.aa	03:59:59
Veeco	39.46	40.99	38.89	+0.28%	749.76K	aa.aa	03:59:59
VNET DRC	1.980	2.040	1.955	-0.50%	350.33K	aa.aa	03:59:59
Cognyte Software	7.61	7.63	7.49	+1.33%	142.51K	aa.aa	03:59:59
Climb Global Solutions	68.63	68.67	66.78	+3.19%	24.37K	aa.aa	03:59:59
MaxLinear	12.78	14.28	12.48	-8.84%	4.27M	aa.aa	03:59:59
Quantum	0.400	0.415	0.392	+2.30%	183.19K	aa.aa	03:59:59
Avnet	52.84	53.25	52.19	+1.93%	486.42K	aa.aa	03:59:59
Logitech	88.92	89.90	88.58	+0.59%	317.58K	aa.aa	03:59:59
Meta Platforms	465.70	469.77	459.42	+2.71%	14.19M	aa.aa	03:59:59
Oblong	0.174	0.178	0.160	+5.49%	393.17K	aa.aa	03:59:59
GSE Systems	3.3300	3.3600	3.0501	+2.46%	60.46K	aa.aa	03:59:59
Intellicheck Mobilisa	3.100	3.100	2.990	+5.08%	24.22K	aa.aa	03:59:59
Tucows Inc.	25.34	25.59	23.14	+8.20%	54.43K	aa.aa	03:59:59
DLH Holdings	11.56	11.79	11.52	+0.09%	13.12K	aa.aa	03:59:59
MACOM Tech	100.16	100.68	98.02	+2.43%	634.08K	aa.aa	03:59:59
Neonode	3.010	3.080	2.925	+0.33%	34.2K	aa.aa	03:59:59
Workday	228.64	231.21	228.02	+0.69%	996.28K	aa.aa	03:59:59
Skyworks	116.18	117.21	113.87	+3.11%	2.21M	aa.aa	03:59:59
Brightcove	2.440	2.540	2.430	+0.41%	152.91K	aa.aa	03:59:59
Groupon	17.99	18.07	17.23	+3.04%	961.38K	aa.aa	03:59:59
Verint	35.25	36.23	35.12	-0.59%	528.17K	aa.aa	03:59:59
Amdocs	86.92	87.11	84.92	+2.37%	844.04K	aa.aa	03:59:59
Aspen	192.94	193.78	190.58	+1.11%	99.31K	aa.aa	03:59:59
ASML ADR	888.39	895.57	882.35	+2.99%	1.68M	aa.aa	03:59:59
CommVault	124.60	125.43	122.74	+1.93%	234.54K	aa.aa	03:59:59
Synopsys	546.38	555.42	543.91	+1.42%	677.51K	aa.aa	03:59:59
Ambarella	53.04	54.60	52.57	+0.68%	551.97K	aa.aa	03:59:59
Qualys	147.47	147.52	144.50	+2.08%	303.36K	aa.aa	03:59:59
JOYY Inc	33.76	34.04	33.45	-0.15%	254.17K	aa.aa	03:59:59
Digital Turbine	2.370	2.420	2.300	+2.16%	1.01M	aa.aa	03:59:59
Marin Software	2.420	2.500	2.380	-2.02%	22.8K	aa.aa	03:59:59
Palo Alto Networks	326.99	329.16	321.37	+2.14%	1.63M	aa.aa	03:59:59
CDW Corp	229.59	231.52	227.16	+0.42%	988.62K	aa.aa	03:59:59
Wix.Com Ltd	155.81	159.49	155.40	+0.24%	299.83K	aa.aa	03:59:59
Science Applications	122.13	123.48	121.65	-0.44%	259.57K	aa.aa	03:59:59
Criteo Sa	45.07	45.68	45.06	-0.04%	285.41K	aa.aa	03:59:59
Meta Materials	2.480	2.600	2.400	+0.40%	66.54K	aa.aa	03:59:59
QXO Inc	78.690	87.370	74.001	-6.13%	81.83K	aa.aa	03:59:59
Paltalk Inc	4.4500	4.5900	4.3900	+3.49%	6.17K	aa.aa	03:59:59
VerifyMe	1.210	1.240	1.180	+3.42%	5.96K	aa.aa	03:59:59
Flux Power Holdings	3.790	3.850	3.605	+3.27%	100.94K	aa.aa	03:59:59
AudioEye	27.15	27.31	21.56	+38.24%	1.36M	aa.aa	03:59:59
Soluna Holdings	5.430	5.640	5.250	+2.26%	94.03K	aa.aa	03:59:59
BTCS	1.5900	1.5900	1.5100	+5.30%	99.73K	aa.aa	03:59:59
NextTrip	3.1800	3.2400	3.0300	+3.24%	1.56K	aa.aa	03:59:59
Alphabet C	168.68	169.84	165.87	-0.28%	24.86M	aa.aa	03:59:59
Five9	46.76	46.83	44.77	+4.54%	983.66K	aa.aa	03:59:59
Varonis Systems	48.47	48.51	46.90	+3.33%	1.51M	aa.aa	03:59:59
Magnite	14.39	14.52	14.27	+1.98%	1.26M	aa.aa	03:59:59
Weibo Corp	7.71	7.78	7.67	+0.39%	651.44K	aa.aa	03:59:59
XTI Aerospace	0.3116	0.3200	0.3020	+0.58%	791.05K	aa.aa	03:59:59
Truecar Inc	3.750	3.930	3.730	-1.06%	279.13K	aa.aa	03:59:59
Materialise NV	5.700	5.867	5.600	-3.06%	107.3K	aa.aa	03:59:59
Xunlei Ltd Adr	1.658	1.694	1.630	-0.72%	70.3K	aa.aa	03:59:59
Sphere 3D	1.070	1.120	1.050	+3.88%	362.63K	aa.aa	03:59:59
Cyberark Software	257.68	261.10	255.10	+0.32%	222.57K	aa.aa	03:59:59
LogicMark	0.5610	0.6140	0.5320	+2.69%	231.44K	aa.aa	03:59:59
Upland Software Inc	2.510	2.510	2.400	+5.46%	85.68K	aa.aa	03:59:59
Kimball Electronics	23.94	24.45	23.85	+0.04%	63.51K	aa.aa	03:59:59
Hello Group	6.79	6.86	6.67	+0.74%	1.11M	aa.aa	03:59:59
Qorvo Inc	122.01	123.66	120.38	+2.81%	1.1M	aa.aa	03:59:59
Baozun Inc	2.500	2.530	2.400	+3.73%	236.84K	aa.aa	03:59:59
Alarm.com Holdings	69.41	70.66	68.79	+0.97%	228.73K	aa.aa	03:59:59
Appfolio Inc	230.95	272.50	230.39	-10.85%	718.3K	aa.aa	03:59:59
Mercurity Fintech ADR	1.960	1.960	1.860	+5.49%	12.08K	aa.aa	03:59:59
Rapid7 Inc	39.52	40.31	39.33	-0.53%	422.45K	aa.aa	03:59:59
Authid	9.4500	9.4899	9.0000	+2.27%	2.87K	aa.aa	03:59:59
Abits	0.5530	0.5700	0.5366	+10.60%	181.92K	aa.aa	03:59:59
Match Group	33.25	33.35	32.71	0.00%	3.18M	aa.aa	03:59:59
Atlassian Corp Plc	177.32	179.69	174.58	-0.51%	1.31M	aa.aa	03:59:59
Nano Dimension	2.460	2.500	2.370	+7.66%	3.05M	aa.aa	03:59:59
Secureworks	7.22	7.31	7.14	-0.96%	12.72K	aa.aa	03:59:59
Datasea	2.750	2.860	2.670	-0.36%	21.23K	aa.aa	03:59:59
My Size	2.8600	3.2085	2.6000	+4.00%	117.97K	aa.aa	03:59:59
Impinj	160.06	164.89	158.29	+0.50%	642.48K	aa.aa	03:59:59
Atomera	3.49	3.58	3.43	-0.29%	73.25K	aa.aa	03:59:59
Nutanix	49.43	49.91	49.17	+0.15%	1.67M	aa.aa	03:59:59
Everspin Tech	6.250	6.420	6.190	-1.57%	110.72K	aa.aa	03:59:59
Blackline	47.82	48.34	47.55	+0.65%	577.77K	aa.aa	03:59:59
GDS Holdings	10.89	11.02	10.51	+1.30%	583.8K	aa.aa	03:59:59
Phunware	4.88	4.89	4.61	+5.40%	287.05K	aa.aa	03:59:59
Ichor Holdings	33.88	35.30	33.61	+0.53%	335.43K	aa.aa	03:59:59
Alpine 4 Holdings	0.4823	0.5252	0.4738	-2.57%	67.79K	aa.aa	03:59:59
Okta	93.48	95.18	91.89	+0.40%	1.32M	aa.aa	03:59:59
Veritone	2.960	3.210	2.920	-3.58%	233.47K	aa.aa	03:59:59
Appian	37.75	38.18	37.02	+0.69%	457.4K	aa.aa	03:59:59
Smart Global	23.17	23.65	22.89	+1.80%	813.57K	aa.aa	03:59:59
Exela Tech	2.5000	2.5300	2.4200	+4.17%	41.1K	aa.aa	03:59:59
CarGurus	25.25	25.76	24.93	+0.24%	874.58K	aa.aa	03:59:59
Rimini Street	3.130	3.160	3.080	+1.29%	259.21K	aa.aa	03:59:59
MongoDB	253.50	259.88	246.94	-1.08%	1.2M	aa.aa	03:59:59
Akso Health DRC	1.0340	1.0900	1.0300	+3.40%	4.71K	aa.aa	03:59:59
Altair Engineering	87.67	90.06	87.25	+0.57%	389.31K	aa.aa	03:59:59
Alarum	28.2000	28.5100	27.0971	+4.44%	152.53K	aa.aa	03:59:59
Acm Research	18.74	19.67	18.58	+0.21%	1.25M	aa.aa	03:59:59
Bandwidth	22.49	22.66	22.06	+3.31%	399.73K	aa.aa	03:59:59
Boxlight A	0.601	0.640	0.596	+1.47%	28.39K	aa.aa	03:59:59
One Stop Systems	2.270	2.350	2.250	-2.58%	20.86K	aa.aa	03:59:59
Gryphon Digital Mining	0.918	0.938	0.911	+0.88%	85.67K	aa.aa	03:59:59
Zscaler	181.36	184.78	179.61	-0.35%	1.02M	aa.aa	03:59:59
Dropbox	24.15	24.29	23.88	+0.63%	1.79M	aa.aa	03:59:59
Bit Digital	3.640	3.875	3.570	+3.12%	9.17M	aa.aa	03:59:59
VERB TECH	0.0901	0.0918	0.0880	-0.99%	3.49M	aa.aa	03:59:59
Bilibili	14.94	15.30	14.72	+2.26%	4.1M	aa.aa	03:59:59
Red Violet	25.75	26.65	25.52	-2.68%	24.85K	aa.aa	03:59:59
nLIGHT	12.28	12.39	12.17	+1.66%	196.02K	aa.aa	03:59:59
Mawson Infrastructure Group	1.300	1.420	1.280	+0.78%	283.06K	aa.aa	03:59:59
DocuSign	55.90	56.50	55.30	+1.45%	1.01M	aa.aa	03:59:59
AGM A	0.757	0.800	0.600	+26.38%	155.44K	aa.aa	03:59:59
CLPS	0.861	0.870	0.800	-5.37%	21.82K	aa.aa	03:59:59
Hut 8	15.170	16.520	15.012	+2.57%	4.81M	aa.aa	03:59:59
EverQuote A	26.48	26.53	24.59	+7.16%	419.68K	aa.aa	03:59:59
Domo	8.55	8.72	8.41	+1.42%	313.64K	aa.aa	03:59:59
Tenable	43.20	43.93	42.76	+0.70%	671.16K	aa.aa	03:59:59
Opera	11.75	11.91	11.59	-0.25%	417.47K	aa.aa	03:59:59
Aurora Mobile	2.681	2.681	2.500	+6.81%	2.23K	aa.aa	03:59:59
PDD Holdings DRC	130.80	131.63	128.00	+0.82%	3M	aa.aa	03:59:59
Pintec Tech	1.0600	1.0600	1.0500	0.00%	6.15K	aa.aa	03:59:59
WiSA Tech	2.310	2.370	2.280	-0.86%	56.39K	aa.aa	03:59:59
Cheer Holding	2.5500	2.5600	2.5400	-1.16%	2.51K	aa.aa	03:59:59
Upwork	11.35	11.80	11.30	-0.61%	1.44M	aa.aa	03:59:59
Grid Dynamics	12.71	13.03	12.52	+1.92%	509.3K	aa.aa	03:59:59
Scienjoy Holding	0.950	0.998	0.850	+1.39%	55.48K	aa.aa	03:59:59
CleanSpark	17.12	17.67	16.66	+5.81%	26.09M	aa.aa	03:59:59
Super League Enterpris	1.410	1.560	1.400	-5.37%	80.96K	aa.aa	03:59:59
Data Storage	5.337	5.598	5.310	-1.89%	54.44K	aa.aa	03:59:59
Duos Tech	3.200	3.200	2.901	+5.61%	52.28K	aa.aa	03:59:59
Zoom Video	60.09	60.65	59.59	+0.81%	1.9M	aa.aa	03:59:59
X3 Holdings	0.4101	0.4310	0.3900	-2.36%	59.44K	aa.aa	03:59:59
Yunji Inc	0.6183	0.6200	0.5999	-3.54%	11.84K	aa.aa	03:59:59
CrowdStrike Holdings	256.16	260.54	251.26	+0.79%	9.56M	aa.aa	03:59:59
DouYu	17.570	18.590	16.845	+3.90%	1.04M	aa.aa	03:59:59
WiMi Hologram Cloud	0.870	0.890	0.851	+2.35%	115.49K	aa.aa	03:59:59
Datadog	118.30	121.46	117.52	-1.67%	3.82M	aa.aa	03:59:59
Leafly Holdings	2.220	2.430	2.145	+2.30%	12.24K	aa.aa	03:59:59
Fangdd Network	0.451	0.470	0.440	-2.38%	71.91K	aa.aa	03:59:59
Sitime Corp	148.03	149.08	144.90	+2.98%	176.14K	aa.aa	03:59:59
Canaan	1.060	1.090	1.040	+4.95%	3.03M	aa.aa	03:59:59
Sprout Social	38.92	39.00	37.82	+1.88%	384.11K	aa.aa	03:59:59
Cerence	3.27	3.32	3.18	+2.83%	602.8K	aa.aa	03:59:59
Schrodinger	22.42	22.96	22.06	+0.58%	447.48K	aa.aa	03:59:59
Gan	1.530	1.530	1.500	+0.66%	53.03K	aa.aa	03:59:59
Kingsoft Cloud	2.630	2.665	2.500	+5.62%	677.9K	aa.aa	03:59:59
ZoomInfo	11.59	11.60	11.30	+2.48%	3.26M	aa.aa	03:59:59
Dada Nexus	1.340	1.370	1.330	0.00%	800.77K	aa.aa	03:59:59
Vroom	9.20	9.50	9.16	-1.60%	8.27K	aa.aa	03:59:59
Ebang Intl	6.060	6.470	6.060	-2.26%	11.9K	aa.aa	03:59:59
Agora	2.490	2.560	2.480	+0.40%	82.63K	aa.aa	03:59:59
Quhuo	0.446	0.470	0.420	-4.09%	103.56K	aa.aa	03:59:59
Ncino	33.54	34.01	32.67	+3.77%	2.73M	aa.aa	03:59:59
Jamf	18.91	18.99	18.53	+1.45%	403.93K	aa.aa	03:59:59
Vertex	38.88	38.88	38.06	+3.46%	896.09K	aa.aa	03:59:59
indie Semiconductor	6.200	6.230	6.050	+2.82%	1.31M	aa.aa	03:59:59
Avepoint	10.87	10.99	10.80	+0.28%	561.03K	aa.aa	03:59:59
Wisekey International Holding AG	2.100	2.100	2.060	+0.48%	1.73K	aa.aa	03:59:59
Porch Group	2.110	2.150	1.905	+8.76%	943.72K	aa.aa	03:59:59
Bigcommerce	8.35	8.50	8.23	+0.60%	421.78K	aa.aa	03:59:59
Rackspace	2.270	2.370	2.250	-0.44%	648.43K	aa.aa	03:59:59
Quantum	0.7364	0.7400	0.6790	+8.58%	1.56M	aa.aa	03:59:59
Hitek	1.450	1.460	1.400	-0.68%	25.66K	aa.aa	03:59:59
Jfrog	39.51	39.84	38.72	+3.35%	948.7K	aa.aa	03:59:59
Bentley	48.52	49.60	48.17	+0.31%	700.28K	aa.aa	03:59:59
Intrusion	1.180	1.190	1.145	+0.43%	50.8K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	11.10	11.14	11.00	+0.82%	3.34M	aa.aa	03:59:59
Allegro	24.15	24.82	23.99	-0.66%	8.85M	aa.aa	03:59:59
Telos	4.240	4.450	4.100	-0.70%	334.39K	aa.aa	03:59:59
Taboola	3.460	3.475	3.310	+5.49%	978.58K	aa.aa	03:59:59
Concentrix	67.43	68.30	67.22	+1.42%	211.2K	aa.aa	03:59:59
Nextnav Acquisition	8.35	8.52	8.18	+2.08%	400.57K	aa.aa	03:59:59
Docebo	38.26	38.64	37.88	+1.16%	26.07K	aa.aa	03:59:59
DoorDash	104.74	106.65	102.87	+3.93%	4.03M	aa.aa	03:59:59
Pubmatic	22.40	22.69	22.15	+1.40%	203.41K	aa.aa	03:59:59
Cipher Mining	5.820	6.010	5.610	+5.63%	7.43M	aa.aa	03:59:59
Cellebrite	13.975	14.050	13.840	+2.01%	1.6M	aa.aa	03:59:59
Navitas Semiconductor	3.830	4.085	3.805	-2.79%	2.86M	aa.aa	03:59:59
Bumble	9.13	9.39	8.96	-0.44%	2.61M	aa.aa	03:59:59
Viant Technology	12.13	12.14	11.86	+2.45%	80.33K	aa.aa	03:59:59
Crown Electrokinetics	2.990	3.260	2.990	-5.97%	237.2K	aa.aa	03:59:59
Matterport	4.560	4.600	4.530	+0.89%	1.67M	aa.aa	03:59:59
Vivid Seats	5.090	5.100	4.820	+5.82%	1.07M	aa.aa	03:59:59
CXApp	2.250	2.390	2.180	+1.81%	191.68K	aa.aa	03:59:59
Sunrise New Energy	0.700	0.744	0.682	-1.96%	83.94K	aa.aa	03:59:59
Banzai International	0.167	0.178	0.159	+1.83%	2.07M	aa.aa	03:59:59
BuzzFeed	2.800	2.810	2.730	+2.19%	289.31K	aa.aa	03:59:59
Kaltura	1.340	1.340	1.310	+0.75%	145.09K	aa.aa	03:59:59
Karooooo	34.74	35.99	31.70	+20.63%	117.75K	aa.aa	03:59:59
Arqit Quantum	0.390	0.390	0.371	+5.81%	302.74K	aa.aa	03:59:59
Alkami Technology	33.43	33.93	32.93	+2.96%	453.65K	aa.aa	03:59:59
Applovin	77.53	78.82	76.57	+1.79%	1.79M	aa.aa	03:59:59
Skywater Technology	7.54	7.60	7.34	+2.59%	189.98K	aa.aa	03:59:59
Infobird Co	2.560	2.800	2.530	-2.29%	45.17K	aa.aa	03:59:59
iPower	1.660	1.735	1.620	+2.47%	108.79K	aa.aa	03:59:59
GlobalE Online	34.82	35.35	34.48	+0.90%	589.38K	aa.aa	03:59:59
iLearningEngines	8.590	9.530	8.110	-2.94%	139.35K	aa.aa	03:59:59
Brand Engagement Network	2.740	2.850	2.700	+3.01%	41.35K	aa.aa	03:59:59
Zenvia	1.860	1.980	1.800	+3.33%	50.42K	aa.aa	03:59:59
Bitfarms	2.690	2.790	2.630	+4.26%	20.43M	aa.aa	03:59:59
Vimeo	3.870	3.880	3.785	+1.57%	783.79K	aa.aa	03:59:59
Monday.Com	237.97	243.74	234.79	+0.79%	409.09K	aa.aa	03:59:59
1Stdibs.Com	4.70	4.88	4.55	+3.52%	161.15K	aa.aa	03:59:59
WalkMe	13.87	13.91	13.86	+0.14%	583.86K	aa.aa	03:59:59
LeddarTech Holdings	0.755	0.842	0.721	+4.86%	8.84K	aa.aa	03:59:59
MicroAlgo	1.690	1.940	1.620	-14.65%	11.8M	aa.aa	03:59:59
Airship AI Holdings	3.870	3.950	3.750	+3.48%	254.8K	aa.aa	03:59:59
WM Technology	1.0300	1.0300	1.0000	+3.00%	205.84K	aa.aa	03:59:59
Confluent	25.06	25.58	24.95	+0.36%	2.91M	aa.aa	03:59:59
Intapp	37.07	37.95	36.60	+0.76%	668.6K	aa.aa	03:59:59
Glimpse Group	0.923	0.940	0.900	+0.22%	35.17K	aa.aa	03:59:59
Xometry	15.20	15.88	14.91	+0.70%	528.64K	aa.aa	03:59:59
EverCommerce	12.14	12.15	11.94	+2.36%	187.56K	aa.aa	03:59:59
Recruiter.Com Group	2.0700	2.0900	2.0300	+0.49%	5.32K	aa.aa	03:59:59
Paycor HCM	12.87	13.02	12.77	-0.23%	559.6K	aa.aa	03:59:59
Couchbase	19.84	20.67	19.61	-0.15%	421.35K	aa.aa	03:59:59
Bitdeer Tech	9.87	10.52	9.68	+2.28%	1.26M	aa.aa	03:59:59
Gorilla Tech	2.8700	2.9000	2.8200	+0.35%	88.46K	aa.aa	03:59:59
SAITECH Global	0.9095	0.9200	0.8503	+2.46%	12.59K	aa.aa	03:59:59
DatChat	1.670	1.690	1.492	+11.33%	80.9K	aa.aa	03:59:59
MOBIX LABS, INC	1.250	1.320	1.230	-3.10%	43.1K	aa.aa	03:59:59
Definitive Healthcare	6.03	6.12	5.91	+1.17%	399.63K	aa.aa	03:59:59
Sportradar	11.07	11.18	11.02	+0.27%	188.06K	aa.aa	03:59:59
Thoughtworks Holding	3.300	3.320	3.220	+2.48%	339.04K	aa.aa	03:59:59
Freshworks	13.50	13.77	13.33	+1.96%	2.92M	aa.aa	03:59:59
Argo Blockchain ADR	1.630	1.670	1.545	+8.67%	620.77K	aa.aa	03:59:59
Healthcare Triangle	0.650	0.720	0.650	-3.11%	61.26K	aa.aa	03:59:59
Cyngn	6.3800	6.4800	6.0200	+2.57%	82.23K	aa.aa	03:59:59
Trump Media & Technology Group	31.45	31.45	30.26	+1.29%	2.34M	aa.aa	03:59:59
Consensus Cloud Solutions	22.56	23.36	22.19	+0.31%	156.22K	aa.aa	03:59:59
JetAI	0.3003	0.3400	0.2768	-10.86%	310.19K	aa.aa	03:59:59
Wag!	1.260	1.340	1.250	-2.33%	260.25K	aa.aa	03:59:59
Amplitude	8.77	8.77	8.60	+2.81%	326.3K	aa.aa	03:59:59
Gitlab	53.37	54.57	52.20	-0.13%	1.52M	aa.aa	03:59:59
Stronghold Digital Mining	3.220	3.362	3.110	+1.58%	624.31K	aa.aa	03:59:59
Arteris	8.91	9.03	8.69	+2.77%	154.46K	aa.aa	03:59:59
GlobalFoundries	51.75	52.31	51.42	+1.59%	845.2K	aa.aa	03:59:59
Nerdwallet	16.05	16.21	15.88	+0.82%	290.12K	aa.aa	03:59:59
Expensify	1.980	1.980	1.900	+3.66%	320.83K	aa.aa	03:59:59
Backblaze	6.74	6.83	6.61	+0.30%	156.66K	aa.aa	03:59:59
Iris Energy	9.540	10.180	9.470	+1.17%	11.57M	aa.aa	03:59:59
Digihost Technology	1.410	1.435	1.360	+6.02%	71.64K	aa.aa	03:59:59
Society Pass	1.510	1.660	1.410	+4.14%	372.69K	aa.aa	03:59:59
Advanced Human Imaging ADR	1.500	1.540	1.445	0.00%	0	aa.aa	01/02
Braze	42.90	42.94	41.68	+3.10%	1.06M	aa.aa	03:59:59
Wavedancer	2.070	2.150	2.070	-3.27%	1.87K	aa.aa	03:59:59
SMX Security Matters	4.790	4.980	4.380	+9.61%	58.12K	aa.aa	03:59:59
Nvni	1.610	1.820	1.410	-14.81%	294.03K	aa.aa	03:59:59
Hashicorp	33.59	33.70	33.55	+0.12%	1.45M	aa.aa	03:59:59
Hub Cyber Security	0.7251	0.7400	0.7081	-0.67%	87.15K	aa.aa	03:59:59
Credo Technology Holding	28.58	29.28	28.34	+0.25%	1.15M	aa.aa	03:59:59
T Stamp	0.4190	0.4700	0.3849	+0.96%	540.44K	aa.aa	03:59:59
Syntec Optics Holdings	1.650	1.670	1.620	-0.60%	33.95K	aa.aa	03:59:59
Direct Digital Holdings	4.16	4.37	4.04	-1.89%	43.06K	aa.aa	03:59:59
HeartCore Enterprises	0.7349	0.7448	0.7299	+0.53%	28.05K	aa.aa	03:59:59
Rigetti Computing	1.070	1.070	1.010	+2.88%	3.07M	aa.aa	03:59:59
Zapata Computing Holdings	0.595	0.614	0.532	+10.17%	8.77M	aa.aa	03:59:59
POET Technologies	2.77	2.89	2.73	+2.41%	458.07K	aa.aa	03:59:59
Rail Vision Unt	0.884	1.020	0.770	+15.86%	4.2M	aa.aa	03:59:59
Locafy	4.900	5.180	4.830	-0.81%	31.23K	aa.aa	03:59:59
Lytus Technologies Holdings Ptv	1.910	2.189	1.820	-3.54%	121.18K	aa.aa	03:59:59
Nutex Health	7.8400	8.0400	7.6000	+5.23%	22.91K	aa.aa	03:59:59
Applied Digital	4.440	4.840	4.430	-0.11%	4.66M	aa.aa	03:59:59
Ostin Technology	0.3400	0.3451	0.3371	+0.77%	33.58K	aa.aa	03:59:59
SoundHound AI	5.110	5.220	4.820	+5.80%	20.55M	aa.aa	03:59:59
Eightco Holdings	0.3861	0.3979	0.3697	+2.41%	201.38K	aa.aa	03:59:59
Femto Tech	0.6199	0.6400	0.5901	+6.20%	129.38K	aa.aa	03:59:59
Onfolio Holdings	0.8600	0.8800	0.8510	0.00%	11.31K	aa.aa	03:59:59
Semilux	1.370	1.460	1.350	+7.03%	4.78K	aa.aa	03:59:59
Nano Labs ADR	0.3731	0.3932	0.3702	-1.82%	37.87K	aa.aa	03:59:59
Greenwave Tech Solutions	1.4400	1.4600	1.4200	-0.69%	285.94K	aa.aa	03:59:59
Next Tech Holding	1.53	2.14	1.49	-25.00%	536.13K	aa.aa	03:59:59
Treasure Global	1.850	1.850	1.747	+3.35%	113K	aa.aa	03:59:59
Laser Photonics Unt	1.740	1.790	1.720	-0.57%	30.42K	aa.aa	03:59:59
Rumble	6.75	6.79	6.52	+2.58%	896.41K	aa.aa	03:59:59
Mobileye Global	21.22	21.67	21.16	+0.66%	3.36M	aa.aa	03:59:59
Presto Automation	0.0679	0.0700	0.0632	+2.72%	4.29M	aa.aa	03:59:59
Intchains ADR	7.59	7.79	7.41	+1.07%	20.71K	aa.aa	03:59:59
MGO Global	3.2300	3.7199	3.2300	-2.71%	158.14K	aa.aa	03:59:59
Asset Entities	1.4600	1.6500	1.3801	-2.01%	192.81K	aa.aa	03:59:59
Beamr Imaging	4.85	4.91	4.72	-0.21%	119.93K	aa.aa	03:59:59
Xiao I ADR	0.740	0.750	0.721	-1.20%	343.92K	aa.aa	03:59:59
Global Mofy Metaverse	0.9002	0.9200	0.8820	+0.02%	122.08K	aa.aa	03:59:59
Hanryu Holdings	0.2475	0.2553	0.2310	-0.20%	56.76K	aa.aa	03:59:59
Sealsq	0.719	0.730	0.691	+4.51%	184.34K	aa.aa	03:59:59
Pixie Dust Technologies ADR	1.310	1.345	1.280	+1.55%	11.62K	aa.aa	03:59:59
Earlyworks ADR	2.2000	2.2399	2.1650	-1.35%	9.69K	aa.aa	03:59:59
Arm	149.03	155.51	145.62	-0.07%	8.14M	aa.aa	03:59:59
Simpple	0.4110	0.4406	0.4022	+1.23%	10.41K	aa.aa	03:59:59
Instacart	34.32	35.21	34.27	+0.67%	1.46M	aa.aa	03:59:59
Urgent.ly	1.630	1.648	1.470	+13.99%	50.04K	aa.aa	03:59:59
Alpha Technology	3.480	3.910	3.470	-1.69%	7.41K	aa.aa	03:59:59
Planet Image International	2.915	2.960	1.890	+53.42%	199.76K	aa.aa	03:59:59
Haoxi Health Technology	3.850	4.020	3.710	-2.28%	620.94K	aa.aa	03:59:59
Core Scientific	10.210	10.230	9.485	+8.50%	8.7M	aa.aa	03:59:59
Griid Infra	1.100	1.130	1.080	0.00%	37.7K	aa.aa	03:59:59
Astera Labs	47.14	47.90	45.47	+0.19%	1.82M	aa.aa	03:59:59
Silvaco	18.28	18.94	18.20	-1.61%	192.28K	aa.aa	03:59:59
SmartKem	5.87	5.87	5.40	+7.31%	402	aa.aa	03:59:59
Life360 Inc	31.56	31.56	29.97	+2.50%	280.13K	aa.aa	03:59:59
Eshallgo	1.61	1.78	1.50	-8.52%	29.63K	aa.aa	03:59:59
BloomZ	2.97	3.48	2.80	-8.90%	1.36M	aa.aa	03:59:59
OneStream	28.00	28.71	26.55	+3.86%	1.12M	aa.aa	03:59:59
Orangekloud Technology	5.53	6.39	5.52	-2.98%	308.61K	aa.aa	03:59:59

PSEi Composite

6,726.01

+55.74

+0.84%

Nikkei 225

37,654.00

-244.00

-0.64%

Shanghai

2,890.90

+4.16

+0.14%

US 500

5,460.50

+61.3

+1.13%

US Tech 100

19,022.80

+196.9

+1.05%

DAX

18,417.55

+118.83

+0.65%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	5.010	+3.30%	33.30M
Bloomberry Resorts	8.780	0.00%	19.02M
Ayala Land	31.350	+0.48%	7.41M
SM Prime	29.750	+2.59%	7.07M
BDO Unibank	146.00	+1.96%	1.65M
International Container	355.000	+0.34%	1.03M
SM Investments	919.50	+1.04%	366.11K

Name	Last	Chg. %	Vol.
Makati Finance	2.100	+30.43%	15.00K
Concepcion Industrial	13.600	+10.57%	61.00K
Victorias Milling Company	3.300	+10.00%	1.00K
Primex	2.590	+8.82%	156.00K
MRC Allied	0.500	+8.70%	13.12M
Italpinas Dev	1.300	+8.33%	7.01M
NiHAO Mineral	0.850	+6.25%	23.00K

Name	Last	Chg. %	Vol.
Now	0.740	-14.94%	10.51M
SFA Semicon Philippines	1.440	-12.73%	8.00K
GMA Holdings	6.710	-8.21%	2.00K
First Abacus Fin	0.590	-7.81%	100.00K
CTS Global Equity	0.65	-7.14%	541.00K
ArthaLand	0.435	-6.52%	140.00K
Metro Alliance Holdings Equities	0.31	-6.06%	150.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot Communications

AstroNova

Amkor

American Software

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Newegg Commerce

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE