NASDAQ Computer (IXK)

NASDAQ

Currency in USD

21,458.8

-40.6(-0.19%)

Closed·03:59:59

Day's Range

21,135.6

21,555.3

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	46.18	46.44	43.65	+2.55%	65.28M	aa.aa	03:59:59
Microsoft	389.02	392.49	387.06	-0.71%	19.71M	aa.aa	03:59:59
Autodesk	247.65	255.34	246.08	-0.33%	1.1M	aa.aa	03:59:59
Alphabet A	307.13	308.06	302.35	-0.18%	20.96M	aa.aa	03:59:59
Adobe	245.99	250.40	244.27	0.00%	3.74M	aa.aa	03:59:59
Qualcomm	131.28	132.67	128.90	+0.62%	7.5M	aa.aa	03:59:59
Baidu	119.01	120.24	116.47	-2.35%	1.55M	aa.aa	03:59:59
Sohu.Com	16.42	16.59	15.71	+2.43%	30.52K	aa.aa	03:59:59
Applied Materials	357.21	359.05	338.09	+2.21%	5.08M	aa.aa	03:59:59
Cadence Design	287.40	292.61	284.44	-0.77%	1.21M	aa.aa	03:59:59
Microchip	63.29	64.15	62.43	-2.19%	7.98M	aa.aa	03:59:59
SanDisk	772.09	776.00	692.00	+2.44%	19.21M	aa.aa	03:59:59
VeriSign	239.65	244.49	238.32	+0.32%	411.64K	aa.aa	03:59:59
Apple	248.96	251.83	247.30	-0.39%	24.92M	aa.aa	03:59:59
NetApp	103.09	104.96	100.42	+2.30%	1.68M	aa.aa	03:59:59
Check Point Software	154.52	156.72	153.13	+0.89%	466.06K	aa.aa	03:59:59
Lam Research	233.99	235.14	215.00	+4.13%	7.84M	aa.aa	03:59:59
IAC/InterActiveCorp	38.43	38.77	37.74	+0.63%	598.22K	aa.aa	03:59:59
Intuit	455.24	470.00	451.54	+1.89%	2.19M	aa.aa	03:59:59
Cognizant A	61.55	62.12	59.36	+2.09%	4.1M	aa.aa	03:59:59
Rambus	94.62	96.38	89.19	+1.39%	1.03M	aa.aa	03:59:59
Akamai	110.00	110.45	106.07	+1.05%	3.52M	aa.aa	03:59:59
KLA Corp	1,511.52	1,518.00	1,420.29	+1.97%	653.56K	aa.aa	03:59:59
Flex	65.79	66.26	61.68	+3.69%	2.39M	aa.aa	03:59:59
Gen Digital	20.56	20.91	20.38	-0.10%	4.14M	aa.aa	03:59:59
NVIDIA	178.56	179.98	175.79	-1.02%	162.57M	aa.aa	03:59:59
Marvell	89.53	89.74	85.13	+2.18%	13.03M	aa.aa	03:59:59
Analog Devices	310.44	313.59	300.91	+0.60%	2.32M	aa.aa	03:59:59
Xerox	1.47	1.49	1.40	+3.17%	1.96M	aa.aa	03:59:59
Micron	444.27	457.22	421.11	-3.78%	73.43M	aa.aa	03:59:59
Western Digital	316.93	319.20	289.03	+3.95%	7.75M	aa.aa	03:59:59
Texas Instruments	188.29	189.99	184.90	-1.31%	4.7M	aa.aa	03:59:59
AMD	205.27	205.88	192.83	+2.91%	29.3M	aa.aa	03:59:59
Teradyne	302.40	304.25	283.46	+0.78%	1.83M	aa.aa	03:59:59
Seagate	434.60	437.46	388.37	+6.84%	3.41M	aa.aa	03:59:59
F5 Networks	290.30	293.53	279.37	+2.87%	534K	aa.aa	03:59:59
Roper Technologies	353.26	359.53	351.58	+0.70%	830.72K	aa.aa	03:59:59
Advanced Energy	327.80	332.70	304.14	+2.56%	509.09K	aa.aa	03:59:59
Broadcom	319.84	323.27	308.51	+1.24%	22.69M	aa.aa	03:59:59
Cirrus	136.74	137.70	130.44	+2.04%	252.36K	aa.aa	03:59:59
Entegris	115.86	116.99	110.01	+0.24%	1.08M	aa.aa	03:59:59
IPG Photonics	122.78	123.46	112.00	+5.29%	288.02K	aa.aa	03:59:59
NXP	192.35	193.92	188.68	-0.18%	1.46M	aa.aa	03:59:59
QuickLogic	9.480	9.630	8.750	+2.49%	172.75K	aa.aa	03:59:59
Radware	25.49	25.63	24.85	+1.51%	196.63K	aa.aa	03:59:59
Nebius NV	121.52	121.80	114.77	+2.50%	13.52M	aa.aa	03:59:59
Acorn Energy	18.65	20.75	18.26	0.00%	0	aa.aa	19/03
Axcelis	87.12	88.25	83.07	+1.61%	372.8K	aa.aa	03:59:59
Aehr Test Systems	37.760	37.990	33.750	+3.99%	1.32M	aa.aa	03:59:59
Agilysys	69.56	70.35	67.50	+2.99%	193.03K	aa.aa	03:59:59
Allot	6.580	6.680	6.480	-1.94%	319.56K	aa.aa	03:59:59
AstroNova	8.78	8.82	8.71	+0.34%	7.42K	aa.aa	03:59:59
Amkor	48.24	48.72	44.40	+2.92%	2.81M	aa.aa	03:58:06
Alpha & Omega Semiconductor	21.63	22.06	20.34	+2.37%	158.02K	aa.aa	03:59:59
Asure	8.170	8.395	8.045	-2.51%	47.99K	aa.aa	03:59:59
Amtech	11.570	11.647	10.660	+4.61%	106.9K	aa.aa	03:59:59
Aware	1.260	1.345	1.220	-3.82%	15.01K	aa.aa	03:59:59
AXT	58.090	58.120	45.500	+19.13%	10.32M	aa.aa	03:59:59
Bridgeline Digital	0.874	0.874	0.843	+2.58%	5.35K	aa.aa	03:59:59
Blackbaud	44.29	45.42	43.79	+0.48%	332.3K	aa.aa	03:59:59
BOS	5.060	5.100	4.890	-0.59%	50.06K	aa.aa	03:59:59
Camtek	172.25	173.28	157.20	+3.33%	330K	aa.aa	03:59:59
Antelope Enterprise Holdings	1.660	1.670	1.550	-1.19%	89.33K	aa.aa	03:59:59
CEVA	18.97	19.34	17.85	+2.43%	263.09K	aa.aa	03:59:59
ZW Data Action Technologies	0.7200	0.7400	0.6800	-3.32%	6K	aa.aa	03:59:59
Taoping	1.290	1.670	1.190	-23.21%	64.51K	aa.aa	03:59:59
Cohu	30.35	30.77	28.69	-0.36%	311.62K	aa.aa	03:59:59
CSG Systems	79.73	79.75	79.50	+0.28%	331.35K	aa.aa	03:59:59
CSP	8.31	8.36	8.16	-0.12%	9.05K	aa.aa	03:59:59
CVD Equipment	3.380	3.621	3.380	-2.31%	45.76K	aa.aa	03:59:59
Data I/O	2.550	2.640	2.550	-1.54%	19.5K	aa.aa	03:59:59
Daktronics	20.480	20.730	19.890	+1.24%	361.14K	aa.aa	03:59:59
Diodes	67.11	68.05	63.95	+0.54%	276.77K	aa.aa	03:59:59
Digimarc	5.57	5.99	5.29	-4.13%	227.22K	aa.aa	03:59:59
Descartes Systems	72.57	72.93	71.01	+1.98%	461.85K	aa.aa	03:59:59
eGain	8.50	8.57	8.28	+0.12%	81.29K	aa.aa	03:59:59
Eltek	9.040	9.040	9.040	+0.44%	185	aa.aa	03:59:59
FormFactor	95.10	96.60	89.00	-1.12%	1.31M	aa.aa	03:59:59
Formula Systems ADR	134.88	134.88	132.90	0.00%	0	aa.aa	19/03
Fortinet	83.12	84.95	82.29	-0.33%	2.55M	aa.aa	03:59:59
Novanta	118.58	120.01	115.34	-0.63%	336.19K	aa.aa	03:59:59
GSI Technology	6.230	6.320	5.500	+5.15%	2.01M	aa.aa	03:59:59
The Hackett	13.39	13.59	12.91	+1.06%	337.79K	aa.aa	03:59:59
Himax	8.990	9.030	8.532	-0.99%	2.86M	aa.aa	03:59:59
ID Systems	2.930	3.005	2.850	+0.69%	1.57M	aa.aa	03:59:59
Terawulf	15.740	15.830	14.600	+2.88%	20.82M	aa.aa	03:59:59
Immersion Corp	6.070	6.195	6.030	-1.62%	306.97K	aa.aa	03:59:59
ChipMOS Tech	40.54	40.54	39.13	+1.27%	12.62K	aa.aa	03:59:59
Innodata	44.430	45.120	42.900	+0.29%	471.11K	aa.aa	03:59:59
Identiv	3.23	3.40	3.19	-3.87%	99.43K	aa.aa	03:59:59
Ziff Davis	42.35	43.41	41.79	-0.02%	629.49K	aa.aa	03:59:59
Kulicke&Soffa	66.76	67.55	61.95	+1.57%	306.24K	aa.aa	03:59:59
Kopin	2.090	2.110	1.980	+1.46%	2.03M	aa.aa	03:59:59
Key Tronic	2.750	2.760	2.675	+2.61%	9.33K	aa.aa	03:59:59
SemiLEDS	1.190	1.255	1.150	-10.53%	45.18K	aa.aa	03:59:59
LivePerson	2.6600	2.6700	2.5300	+0.38%	98.19K	aa.aa	03:59:59
Lattice	94.92	95.59	89.97	+0.81%	935.21K	aa.aa	03:59:59
Manhattan Associates	139.81	142.00	137.62	+1.15%	335.19K	aa.aa	03:59:59
mF International	10.50	11.25	10.50	-6.33%	2.33K	aa.aa	03:59:59
Mitek	14.30	14.54	14.10	0.00%	526.74K	aa.aa	03:59:59
MIND CTI	1.150	1.190	1.150	0.00%	42.95K	aa.aa	03:59:59
Peraso	1.2000	1.2299	1.0000	+7.14%	1.94M	aa.aa	03:59:59
Monolithic	1,093.23	1,104.10	1,033.94	+1.67%	232.48K	aa.aa	03:58:04
Strategy	138.24	139.78	132.76	-1.65%	18.87M	aa.aa	03:59:59
Sharplink Gaming	7.680	7.775	7.500	-2.41%	3.22M	aa.aa	03:59:59
Microvision	0.688	0.707	0.601	+12.05%	5.3M	aa.aa	03:59:59
Nice ADR	119.40	120.57	117.10	+1.65%	300.8K	aa.aa	03:59:59
Insight Enterprises	73.63	75.15	72.58	+0.01%	344.23K	aa.aa	03:59:59
Nortech	9.690	9.690	9.280	+0.41%	1.41K	aa.aa	03:57:58
NetScout	30.63	30.91	30.28	+0.23%	342.93K	aa.aa	03:59:59
NetSol	3.520	3.620	3.400	-2.49%	17K	aa.aa	03:59:59
NVE Corporation	66.40	67.80	65.12	+1.20%	23.71K	aa.aa	03:59:59
Nova	472.08	475.66	443.00	+3.12%	275.23K	aa.aa	03:59:59
ON Semiconductor	59.29	60.51	58.50	-1.94%	6.01M	aa.aa	03:59:59
Open Text	22.61	23.29	22.38	-1.59%	1.22M	aa.aa	03:59:59
Universal Display	95.38	97.24	93.10	-0.03%	604.96K	aa.aa	03:59:59
PC Connection	56.98	57.33	56.13	+0.90%	39.97K	aa.aa	03:59:59
PDF Solutions	33.98	34.47	32.22	+1.31%	249.47K	aa.aa	03:59:59
Pegasystems	43.16	44.32	42.51	+0.23%	892K	aa.aa	03:59:59
Perion Network	9.00	9.02	8.61	+2.97%	336.11K	aa.aa	03:59:59
Photronics	36.98	37.61	34.23	+4.43%	626K	aa.aa	03:59:59
ePlus	75.19	76.16	73.61	+0.67%	201.72K	aa.aa	03:59:59
Plexus	201.48	204.00	190.15	+3.09%	210.56K	aa.aa	03:59:59
PTC	150.67	152.51	148.80	+0.37%	717.39K	aa.aa	03:59:59
Power Integrations	46.63	47.30	44.49	+1.19%	612.36K	aa.aa	03:59:59
Progress	31.82	32.83	31.54	-0.75%	444.34K	aa.aa	03:59:59
Pixelworks	5.780	5.830	5.650	-1.20%	14.52K	aa.aa	03:59:59
Research Frontiers	1.020	1.020	1.002	+2.00%	13.33K	aa.aa	03:59:59
Richardson Electronics	11.080	11.360	10.480	+2.31%	83.42K	aa.aa	03:59:59
Creative Realities	3.600	3.680	3.520	+1.12%	25.13K	aa.aa	03:59:59
Sanmina	130.23	131.54	121.70	+4.16%	278.66K	aa.aa	03:59:59
Comscore	6.880	7.200	6.650	-4.44%	57.38K	aa.aa	03:59:59
ScanSource	35.00	35.45	33.79	+2.13%	206.31K	aa.aa	03:59:59
Silicom	19.09	19.09	18.32	-0.05%	9.64K	aa.aa	03:59:59
Silicon Motion	127.50	128.27	120.00	+1.67%	394.92K	aa.aa	03:59:59
Silicon Labs	205.78	206.96	204.30	+0.02%	344.96K	aa.aa	03:59:59
Simulations Plus	11.71	11.91	11.43	+0.69%	139.47K	aa.aa	03:59:59
Super Micro Computer	30.79	31.52	29.79	+1.45%	18.19M	aa.aa	03:59:59
Smith Micro Software	0.805	0.805	0.760	-0.25%	103K	aa.aa	03:59:59
Semtech	78.35	80.18	70.76	+6.79%	3.2M	aa.aa	03:59:59
Greenidge Generation Holdings	1.260	1.310	1.250	-2.33%	59.34K	aa.aa	03:59:59
SPS Commerce	57.97	62.06	57.39	-3.46%	490.17K	aa.aa	03:59:59
SS&Cs	71.86	72.90	70.78	+0.48%	2.68M	aa.aa	03:59:59
Stratasys Ltd	7.77	7.87	7.55	-0.38%	710.93K	aa.aa	03:59:59
Synaptics	72.50	73.37	70.28	+0.19%	497.48K	aa.aa	03:59:59
TransAct	3.310	3.390	3.310	-3.22%	19.79K	aa.aa	03:59:59
Tower	166.08	166.44	135.54	+16.99%	7.55M	aa.aa	03:59:59
Adeia	23.45	23.73	22.68	+0.95%	507.39K	aa.aa	03:59:59
TechTarget	3.85	3.91	3.72	+1.32%	214.12K	aa.aa	03:59:59
TTM	97.08	98.74	90.34	+1.86%	1.38M	aa.aa	03:59:59
Ultra Cleans	62.63	63.60	56.00	+5.51%	885.1K	aa.aa	03:59:59
Onespan	10.45	10.48	10.13	+0.87%	570.71K	aa.aa	03:59:59
Veeco	31.41	31.88	30.21	+1.32%	425.72K	aa.aa	03:59:59
VNET DRC	9.360	9.515	8.720	-1.16%	7.35M	aa.aa	03:59:59
Cognyte Software	8.36	8.75	8.23	-0.12%	346.99K	aa.aa	03:59:59
Climb Global Solutions	77.82	78.88	75.83	+0.54%	107.47K	aa.aa	03:59:59
MaxLinear	17.10	17.21	15.87	+3.89%	802.93K	aa.aa	03:59:59
Quantum	5.190	5.250	4.960	-2.08%	258.13K	aa.aa	03:59:59
Avnet	59.96	60.09	59.05	+0.28%	540.35K	aa.aa	03:59:59
Logitech	91.72	91.77	89.57	+1.75%	1.16M	aa.aa	03:59:59
Beachbody	11.1300	11.6900	10.7300	-4.87%	57.82K	aa.aa	03:59:59
Meta Platforms	606.70	613.00	602.26	-1.46%	10.38M	aa.aa	03:59:59
Taoweave	1.330	1.400	1.220	-3.62%	164.61K	aa.aa	03:59:59
Intellicheck Mobilisa	4.800	4.951	4.740	-1.84%	140.99K	aa.aa	03:59:59
Tucows Inc.	16.19	16.39	15.73	+3.25%	23.11K	aa.aa	03:59:59
DLH Holdings	5.70	5.96	5.64	-5.32%	2.59K	aa.aa	03:59:59
MACOM Tech	224.54	225.89	209.40	+2.58%	494.24K	aa.aa	03:59:59
Neonode	1.440	1.480	1.370	-2.70%	162.73K	aa.aa	03:59:59
Workday	133.38	137.14	132.18	+0.82%	3.94M	aa.aa	03:59:59
Skyworks	54.12	54.61	52.43	+1.01%	1.68M	aa.aa	03:59:59
ANGI Homeservices	7.630	7.830	7.415	+1.33%	770.63K	aa.aa	03:59:59
Groupon	10.98	11.27	10.57	+2.33%	1.23M	aa.aa	03:59:59
Amdocs	64.34	65.60	63.59	0.00%	873.82K	aa.aa	03:59:59
ASML ADR	1,366.39	1,372.46	1,310.37	+0.83%	1.49M	aa.aa	03:59:59
CommVault	79.81	82.60	79.30	-0.92%	1.09M	aa.aa	03:58:04
Synopsys	428.25	433.24	422.55	-0.10%	1.15M	aa.aa	03:59:59
Ambarella	55.86	56.66	52.25	+3.52%	988.46K	aa.aa	03:59:59
Qualys	96.59	98.73	95.01	-0.05%	403.07K	aa.aa	03:59:59
JOYY Inc	59.01	60.46	58.58	-3.18%	593.32K	aa.aa	03:59:59
Digital Turbine	3.240	3.380	3.150	-0.61%	2.33M	aa.aa	03:59:59
Palo Alto Networks	169.74	171.70	168.00	+0.49%	6.46M	aa.aa	03:59:59
CDW Corp	119.65	120.85	116.88	+1.75%	933.42K	aa.aa	03:59:59
Wix.Com Ltd	89.70	92.50	88.93	-0.81%	1.96M	aa.aa	03:59:59
Science Applications	97.16	97.89	95.87	+0.79%	549.18K	aa.aa	03:59:59
Intelligent Protection Management	1.6300	1.7200	1.5715	+1.24%	200.47K	aa.aa	03:59:59
VerifyMe	0.890	0.918	0.890	-2.58%	70.45K	aa.aa	03:59:59
AudioEye	5.66	5.80	5.60	-2.41%	128.95K	aa.aa	03:59:59
Soluna Holdings	0.745	0.754	0.710	-0.67%	977.15K	aa.aa	03:59:59
BTCS	1.7000	1.7050	1.5900	0.00%	696.67K	aa.aa	03:59:59
NextTrip	2.4000	2.7200	2.4000	-9.43%	38.2K	aa.aa	03:59:59
Alphabet C	305.73	306.68	301.00	-0.19%	11.18M	aa.aa	03:59:59
Five9	15.80	16.26	15.55	+1.02%	1.52M	aa.aa	03:59:59
Varonis Systems	24.02	25.10	23.49	-1.88%	1.42M	aa.aa	03:59:59
Magnite	12.49	13.04	12.35	-1.81%	1.52M	aa.aa	03:59:59
Weibo Corp	8.78	8.82	8.36	+1.62%	1.21M	aa.aa	03:59:59
XTI Aerospace	2.2800	2.3500	2.2000	-3.80%	1.47M	aa.aa	03:59:59
Materialise NV	5.000	5.090	4.990	-1.19%	72.25K	aa.aa	03:59:59
Xunlei Ltd Adr	6.160	6.460	6.040	-1.91%	122.07K	aa.aa	03:59:59
Sphere 3D	1.550	1.570	1.450	-2.52%	124.67K	aa.aa	03:59:59
Upland Software Inc	0.509	0.540	0.507	-5.74%	411.88K	aa.aa	03:59:59
Kimball Electronics	24.27	24.43	22.69	+4.70%	270.36K	aa.aa	03:59:59
Hello Group	6.18	6.23	5.95	-1.04%	1.15M	aa.aa	03:59:59
Qorvo Inc	77.74	78.25	76.12	+0.79%	835.39K	aa.aa	03:59:59
Shopify Inc	122.37	124.55	120.51	-1.12%	6.22M	aa.aa	03:59:59
Baozun Inc	2.200	2.320	2.155	-2.22%	509.82K	aa.aa	03:59:59
Alarm.com Holdings	46.31	47.06	45.63	+0.54%	197.12K	aa.aa	03:59:59
Appfolio Inc	166.80	172.67	165.02	-0.52%	176.71K	aa.aa	03:59:59
Chaince Digital Holdings	4.600	4.705	4.282	+2.68%	38.33K	aa.aa	03:59:59
Rapid7 Inc	6.31	6.41	6.13	+1.94%	1.64M	aa.aa	03:59:59
Authid	1.4100	1.5094	1.3900	-2.08%	193.91K	aa.aa	03:59:59
Abits	2.5800	2.5900	2.2700	-0.96%	2.5K	aa.aa	03:59:59
Match Group	31.47	31.73	30.52	+2.27%	3.78M	aa.aa	03:59:59
LM Funding America	0.318	0.350	0.310	-3.64%	299.56K	aa.aa	03:59:59
Atlassian Corp Plc	74.60	76.72	72.93	+1.54%	4.04M	aa.aa	03:59:59
Nano Dimension	1.600	1.615	1.550	0.00%	2.03M	aa.aa	03:59:59
Datasea	0.861	0.890	0.830	-1.49%	11.81K	aa.aa	03:59:59
My Size	0.6001	0.6199	0.5803	-3.21%	19.66K	aa.aa	03:59:59
Impinj	100.10	101.16	95.00	+1.48%	206.13K	aa.aa	03:59:59
Atomera	4.36	4.45	4.05	0.00%	798.42K	aa.aa	03:59:59
Nutanix	41.03	42.25	40.10	-1.06%	2.08M	aa.aa	03:59:59
Everspin Tech	9.450	9.530	8.950	+1.18%	172.09K	aa.aa	03:59:59
Blackline	38.52	39.49	37.87	-0.19%	948.16K	aa.aa	03:59:59
GDS Holdings	44.55	45.53	42.50	+0.13%	1.45M	aa.aa	03:59:59
Phunware	1.80	1.81	1.66	+5.88%	167.95K	aa.aa	03:59:59
Ichor Holdings	51.12	51.98	43.36	+9.21%	638.15K	aa.aa	03:59:59
Okta	80.76	82.11	78.14	+2.97%	2.52M	aa.aa	03:59:59
Veritone	2.730	2.800	2.650	-0.73%	1.44M	aa.aa	03:59:59
Appian	25.87	26.16	24.70	+2.66%	471.36K	aa.aa	03:59:59
Penguin Solutions	17.67	18.00	17.00	+0.91%	319.91K	aa.aa	03:59:59
Rekor Systems	0.874	0.884	0.850	-3.10%	1.64M	aa.aa	03:59:59
CarGurus	33.99	35.01	33.45	+0.09%	1.37M	aa.aa	03:59:59
Rimini Street	3.210	3.270	3.180	-0.93%	138.26K	aa.aa	03:59:59
MongoDB	270.16	273.00	264.00	+0.61%	1.18M	aa.aa	03:59:59
Akso Health DRC	2.4200	2.4500	2.2200	-0.82%	159.52K	aa.aa	03:59:59
Alarum	6.0700	6.4397	5.8500	-14.87%	229.84K	aa.aa	03:59:59
Acm Research	46.60	47.34	44.04	0.00%	589.07K	aa.aa	03:59:59
Bandwidth	15.41	15.57	14.88	+2.87%	259.33K	aa.aa	03:59:59
Boxlight A	1.110	1.120	1.080	+2.78%	59.78K	aa.aa	03:59:59
One Stop Systems	10.270	10.930	9.800	-8.63%	2.16M	aa.aa	03:59:59
American Bitcoin	1.020	1.030	0.966	-0.97%	10.94M	aa.aa	03:59:59
Zscaler	155.40	161.90	153.85	-0.38%	1.52M	aa.aa	03:59:59
Dropbox	25.17	25.78	24.56	+0.44%	1.69M	aa.aa	03:59:59
Bit Digital	1.610	1.640	1.530	-0.62%	13.49M	aa.aa	03:59:59
Ton Strategy	2.9000	3.0050	2.7505	-1.69%	276.13K	aa.aa	03:59:59
Bilibili	25.13	25.27	24.31	-1.45%	1.93M	aa.aa	03:59:59
Red Violet	38.95	40.48	38.64	-1.64%	66.4K	aa.aa	03:59:59
nLIGHT	70.88	71.58	63.58	+3.41%	1.69M	aa.aa	03:59:59
Mawson Infrastructure Group	2.530	2.560	2.480	-0.78%	20.56K	aa.aa	03:59:59
DocuSign	47.74	51.40	47.71	-2.37%	4.29M	aa.aa	03:59:59
AGM A	1.180	1.220	1.120	-0.84%	22.25K	aa.aa	03:59:59
CLPS	1.000	1.010	0.990	0.00%	32.52K	aa.aa	03:59:59
Hut 8	50.140	50.960	46.610	+1.58%	2.93M	aa.aa	03:59:59
EverQuote A	15.68	16.55	15.60	-2.61%	557.93K	aa.aa	03:59:59
Domo	3.84	3.92	3.44	+8.17%	1.5M	aa.aa	03:59:59
Tenable	20.19	20.67	19.90	-0.74%	1.74M	aa.aa	03:59:59
Opera	14.96	14.98	14.33	+2.33%	380.24K	aa.aa	03:59:59
Aurora Mobile	7.040	7.820	7.040	-6.26%	1.28K	aa.aa	03:59:59
PDD Holdings DRC	97.43	99.50	96.88	-3.27%	9.92M	aa.aa	03:59:59
J Friends Holdings DRC	0.9500	0.9998	0.9412	+0.50%	28.89K	aa.aa	03:59:59
Datavault AI	0.797	0.824	0.690	-14.30%	113.12M	aa.aa	03:59:59
Cheer Holding	0.9101	0.9968	0.9080	-10.77%	71.28K	aa.aa	03:59:59
Grid Dynamics	5.97	6.19	5.94	-0.83%	834.17K	aa.aa	03:59:59
Scienjoy Holding	1.470	1.630	1.470	-7.55%	43.01K	aa.aa	03:59:59
CleanSpark	9.83	9.95	9.03	-0.51%	16.58M	aa.aa	03:59:59
Super League Enterpris	4.680	4.950	4.400	-8.95%	29.73K	aa.aa	03:59:59
Data Storage	4.000	4.090	3.950	-0.25%	11.69K	aa.aa	03:59:59
Duos Tech	7.550	7.620	7.310	+0.27%	931.14K	aa.aa	03:59:59
Zoom Video	76.74	77.04	75.35	+0.41%	2.15M	aa.aa	03:59:59
Wetouch Technology	1.3900	1.4000	1.3100	0.00%	21.35K	aa.aa	03:59:59
X3 Holdings	1.0700	1.1000	1.0700	-0.93%	78.92K	aa.aa	03:59:59
Yunji	1.6700	1.8500	1.6700	-10.70%	5.07K	aa.aa	03:59:59
Fastly	26.45	27.15	25.47	-1.60%	9.35M	aa.aa	03:59:59
CrowdStrike Holdings	428.18	440.71	423.38	-1.75%	2.33M	aa.aa	03:59:59
DouYu	4.950	5.135	4.850	-4.26%	27.71K	aa.aa	03:59:59
WiMi Hologram Cloud	1.730	1.780	1.690	-3.35%	47.46K	aa.aa	03:59:59
Datadog	129.94	133.40	126.73	-1.01%	3.38M	aa.aa	03:59:59
Fangdd Network	1.090	1.140	1.090	-6.84%	13.28K	aa.aa	03:59:59
Sitime Corp	356.43	362.80	328.00	+3.68%	164.63K	aa.aa	03:59:59
Canaan	0.447	0.465	0.435	-2.19%	10.22M	aa.aa	03:59:59
Sprout Social	5.79	5.91	5.60	+2.48%	946.31K	aa.aa	03:59:59
Cerence	7.12	7.20	6.93	-0.28%	312.11K	aa.aa	03:59:59
Schrodinger	12.20	12.43	11.77	+1.79%	753.06K	aa.aa	03:59:59
Kingsoft Cloud	14.600	14.830	13.880	-1.22%	2.13M	aa.aa	03:59:59
ZoomInfo	5.95	6.13	5.84	+1.02%	3.43M	aa.aa	03:59:59
Ebang Intl	2.425	2.633	2.370	-5.27%	2.21K	aa.aa	03:59:59
Agora	3.560	3.731	3.530	-5.07%	414.45K	aa.aa	03:59:59
Quhuo	0.087	0.095	0.085	-10.31%	1.67M	aa.aa	03:59:59
Ncino	15.50	15.81	15.06	+2.04%	1.58M	aa.aa	03:59:59
Vertex	12.98	13.56	12.75	+0.15%	739.38K	aa.aa	03:59:59
indie Semiconductor	2.610	2.660	2.490	+1.16%	2.33M	aa.aa	03:59:59
Avepoint	10.44	10.59	10.27	+0.87%	918.21K	aa.aa	03:59:59
Wisekey International Holding AG	6.470	6.600	6.220	-3.14%	133.53K	aa.aa	03:59:59
Commerce.com	2.70	2.83	2.65	0.00%	616.85K	aa.aa	03:59:59
Rackspace	1.790	1.830	1.640	-3.24%	8.41M	aa.aa	03:59:59
Aeva Technologies	15.210	15.360	13.600	+4.18%	1.11M	aa.aa	03:59:59
Quantum	7.1900	7.3650	6.8800	-0.83%	8.93M	aa.aa	03:59:59
Hitek	1.050	1.150	0.931	-5.41%	45.31K	aa.aa	03:59:59
Jfrog	43.46	44.62	43.12	-0.93%	1.9M	aa.aa	03:59:59
Palantir	155.68	156.15	150.50	+1.90%	32.99M	aa.aa	03:59:59
Bentley	37.89	38.07	37.01	+2.07%	1.42M	aa.aa	03:59:59
Intrusion	1.220	1.315	1.032	+15.09%	402.27K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.11	6.32	6.04	-0.97%	5.36M	aa.aa	03:59:59
Allegro	30.91	31.34	29.80	-1.94%	1.87M	aa.aa	03:59:59
Telos	4.270	4.295	3.925	+6.22%	807.05K	aa.aa	03:59:59
Taboola	3.170	3.180	3.050	+2.26%	1.59M	aa.aa	03:59:59
Concentrix	31.92	32.35	30.17	+3.70%	1.32M	aa.aa	03:59:59
Nextnav Acquisition	18.54	18.63	17.45	+1.42%	1.56M	aa.aa	03:59:59
Docebo	19.65	20.30	19.44	-0.61%	65.47K	aa.aa	03:59:59
DoorDash	159.26	165.30	156.41	-3.47%	4.36M	aa.aa	03:59:59
Pubmatic	8.07	8.31	7.95	-0.49%	454.42K	aa.aa	03:59:59
Cipher Mining	14.640	14.770	13.860	-0.20%	16.35M	aa.aa	03:59:59
Ouster	21.06	21.41	19.58	+1.54%	1.08M	aa.aa	03:59:59
Cellebrite	14.840	14.960	14.400	+1.78%	842.29K	aa.aa	03:59:59
Navitas Semiconductor	9.170	9.260	8.480	+1.21%	16.96M	aa.aa	03:59:59
Bumble	3.74	3.77	3.63	-1.06%	2.66M	aa.aa	03:58:03
Viant Technology	11.61	11.86	11.11	-1.44%	300.13K	aa.aa	03:59:59
Vivid Seats	6.090	6.300	5.900	-4.25%	113.73K	aa.aa	03:59:59
CXApp	0.265	0.268	0.250	-3.64%	1.9M	aa.aa	03:59:59
Banzai International	0.930	0.982	0.896	-6.54%	817.72K	aa.aa	03:59:59
BuzzFeed	0.686	0.714	0.661	-4.72%	229.73K	aa.aa	03:59:59
Kaltura	1.090	1.175	1.090	-7.63%	586.16K	aa.aa	03:59:59
Karooooo	46.86	48.07	46.10	-0.68%	21.73K	aa.aa	03:59:59
Arqit Quantum	13.870	14.000	12.910	+1.76%	197.02K	aa.aa	03:59:59
Alkami Technology	16.93	17.98	16.66	-2.76%	1.23M	aa.aa	03:59:59
Applovin	439.92	441.17	416.00	-0.60%	4.72M	aa.aa	03:59:59
Skywater Technology	27.69	27.96	26.50	+1.21%	544.44K	aa.aa	03:59:59
Infobird Co	0.965	0.965	0.920	-1.89%	963	aa.aa	03:59:59
iPower	1.660	1.813	1.600	-2.35%	217.48K	aa.aa	03:59:59
GlobalE Online	33.99	34.50	33.38	-0.09%	736.58K	aa.aa	03:59:59
Brand Engagement Network	41.180	42.730	40.710	-5.27%	369.49K	aa.aa	03:59:59
Veea Inc	0.632	0.681	0.619	-9.06%	91.91K	aa.aa	03:59:59
Zenvia	0.590	0.650	0.410	+25.85%	264.81K	aa.aa	03:55:10
Bitfarms	2.390	2.400	2.170	+3.02%	35.61M	aa.aa	03:59:59
Monday.Com	74.73	77.29	73.01	+1.03%	1.17M	aa.aa	03:59:59
1Stdibs.Com	5.49	5.52	5.24	0.00%	134.21K	aa.aa	03:59:59
MicroAlgo	3.610	3.725	3.453	-1.63%	88.19K	aa.aa	03:59:59
Airship AI Holdings	2.300	2.360	2.210	-4.17%	626.4K	aa.aa	03:59:59
Ecarx Holdings	1.050	1.220	1.016	+0.96%	10.99M	aa.aa	03:59:59
WM Technology	0.6409	0.6585	0.6250	-0.94%	679.41K	aa.aa	03:59:59
Intapp	25.53	26.54	25.05	-0.47%	523.49K	aa.aa	03:59:59
Glimpse Group	0.594	0.610	0.570	-2.30%	10.45K	aa.aa	03:59:59
Xometry	39.94	40.66	38.41	+0.25%	542.41K	aa.aa	03:59:59
EverCommerce	10.43	10.62	10.07	+3.57%	128.03K	aa.aa	03:59:59
Nixxy	0.7938	0.8000	0.6707	+18.48%	2.68M	aa.aa	03:59:59
Bitdeer Tech	8.57	8.68	8.14	-1.61%	5.19M	aa.aa	03:59:59
MicroCloud Hologram	2.140	2.190	2.060	-1.83%	288.03K	aa.aa	03:59:59
Gorilla Tech	10.9600	11.1400	10.6800	-0.99%	326.63K	aa.aa	03:59:59
SAIHEAT	8.1000	8.1000	7.2700	+3.58%	1.03K	aa.aa	03:59:59
Myseum	1.620	1.650	1.560	-1.82%	26.04K	aa.aa	03:59:59
MOBIX LABS, INC	0.564	0.689	0.533	+22.88%	280.5M	aa.aa	03:59:59
Sportradar	19.69	19.90	18.11	+7.24%	3.3M	aa.aa	03:59:59
Iczoom	0.490	0.495	0.451	0.00%	57.74K	aa.aa	03:59:59
Freshworks	8.10	8.18	7.85	+1.00%	3.68M	aa.aa	03:59:59
Argo Blockchain ADR	2.895	2.910	2.810	+0.17%	8.88K	aa.aa	03:59:59
Healthcare Triangle	2.750	2.920	2.667	-3.17%	52.77K	aa.aa	03:59:59
Cyngn	2.3000	2.3700	2.1600	-4.17%	1.78M	aa.aa	03:59:59
Trump Media & Technology Group	8.66	8.97	8.48	-5.15%	5.59M	aa.aa	03:59:59
Consensus Cloud Solutions	27.98	28.71	27.41	+0.11%	130.12K	aa.aa	03:59:59
Real Messenger	0.47	0.47	0.42	+11.90%	6.65K	aa.aa	03:59:59
JetAI	0.0931	0.0987	0.0850	-5.00%	22.67M	aa.aa	03:59:59
Amplitude	7.21	7.35	7.02	+2.27%	1.14M	aa.aa	03:59:59
Gitlab	22.90	23.36	22.45	+1.19%	3.86M	aa.aa	03:58:05
Arteris	15.96	16.01	14.72	+2.64%	298.41K	aa.aa	03:59:59
GlobalFoundries	43.36	43.39	41.10	+2.10%	3.2M	aa.aa	03:59:59
Nerdwallet	10.27	10.43	9.88	+0.88%	518.49K	aa.aa	03:59:59
Alpha Modus Holdings	0.36	0.39	0.33	-2.70%	601.96K	aa.aa	03:59:59
Expensify	0.814	0.825	0.752	+6.13%	1.73M	aa.aa	03:59:59
Backblaze	3.65	3.71	3.55	+1.11%	328.67K	aa.aa	03:59:59
IREN Ltd	41.660	41.950	39.830	-1.30%	22M	aa.aa	03:59:59
Rezolve AI	2.57	2.62	2.43	-3.02%	13.53M	aa.aa	03:59:59
Digi Power X	2.410	2.445	2.270	0.00%	1.23M	aa.aa	03:59:59
Society Pass	0.610	0.660	0.610	-8.96%	393.67K	aa.aa	03:59:59
Braze	19.21	19.71	18.59	+1.75%	994.24K	aa.aa	03:59:59
Firefly Neuroscience	2.180	2.200	2.001	-2.24%	805.31K	aa.aa	03:59:59
Helport AI	2.54	2.70	2.42	-0.39%	956	aa.aa	03:59:59
SMX Security Matters	9.010	9.960	7.930	+5.01%	896.72K	aa.aa	03:59:59
SCHMID NV	6.52	6.64	6.21	-3.98%	431.93K	aa.aa	03:59:59
Nvni	1.250	1.331	1.220	-6.02%	48.77K	aa.aa	03:59:59
SharonAI Holdings	25.58	27.01	24.81	-1.65%	144.9K	aa.aa	03:59:59
Hub Cyber Security	0.2580	0.4700	0.2241	-14.88%	21.76M	aa.aa	03:59:59
CID HoldCo	0.16	0.24	0.16	-30.43%	4.67M	aa.aa	03:59:59
Credo Technology Holding	107.09	107.85	99.64	+5.28%	5.29M	aa.aa	03:59:59
T Stamp	2.6500	2.6700	2.3750	+6.00%	52.05K	aa.aa	03:59:59
Syntec Optics Holdings	7.070	7.240	6.750	0.00%	239.98K	aa.aa	03:59:59
Direct Digital Holdings	0.87	0.91	0.85	-6.45%	125.71K	aa.aa	03:59:59
HeartCore Enterprises	0.2290	0.2529	0.2224	-6.26%	445.24K	aa.aa	03:59:59
TNL Mediagene	2.02	2.02	1.96	-2.42%	16.82K	aa.aa	03:59:59
Rigetti Computing	15.410	15.595	14.731	-1.66%	23.19M	aa.aa	03:59:59
POET Tech	6.23	6.41	5.81	+0.81%	7.86M	aa.aa	03:59:59
Rail Vision	8.400	8.940	8.200	-6.35%	14.04K	aa.aa	03:59:59
Locafy	4.290	4.360	4.180	-2.28%	13.98K	aa.aa	03:59:59
Cycurion	1.21	1.28	1.16	-2.42%	362.34K	aa.aa	03:59:59
Applied Digital	26.700	26.862	25.420	+0.19%	10.24M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	6.875	7.130	6.650	-6.97%	34.31M	aa.aa	03:59:59
Eightco Holdings	0.9439	0.9600	0.8350	+4.36%	14.17M	aa.aa	03:59:59
Onfolio Holdings	0.6700	0.6800	0.6203	-7.03%	53.59K	aa.aa	03:59:59
Semilux	0.453	0.465	0.422	-0.66%	11.17K	aa.aa	03:59:59
Nano Labs ADR	2.9500	3.1682	2.9500	-1.99%	18.03K	aa.aa	03:59:59
Next Tech Holding	1.86	2.10	1.68	-11.85%	138.38K	aa.aa	03:59:59
Treasure Global	3.860	3.900	3.700	-1.78%	18.5K	aa.aa	03:59:59
Laser Photonics Unt	0.887	0.913	0.801	+4.35%	710.78K	aa.aa	03:59:59
Rumble	5.28	5.31	5.08	-1.12%	1.18M	aa.aa	03:59:59
Mobileye Global	7.89	7.96	7.49	+3.54%	4.02M	aa.aa	03:59:59
Intchains ADR	1.10	1.12	1.10	-1.79%	10.71K	aa.aa	03:59:59
Heidmar Maritime Holdings	0.8630	0.8901	0.8621	+0.43%	19.62K	aa.aa	03:59:59
Beamr Imaging	1.65	1.70	1.60	0.00%	73.51K	aa.aa	03:59:59
Xiao I ADR	0.138	0.188	0.130	-21.14%	6.79M	aa.aa	03:59:59
Global Mofy Metaverse	1.1400	1.1900	1.1400	-5.79%	113.73K	aa.aa	03:59:59
ARB IOT	4.2600	4.4000	4.2000	-0.70%	4.51K	aa.aa	03:59:59
Global Interactive Tech	2.6900	2.7700	2.4650	+6.75%	36.06K	aa.aa	03:59:59
Sealsq	3.070	3.160	2.870	+1.99%	6.8M	aa.aa	03:59:59
Kodiak AI	7.69	8.31	7.65	-7.57%	378.8K	aa.aa	03:59:59
Perpetualscom DRC	4.9150	5.0500	4.6600	+3.47%	8.31K	aa.aa	03:59:59
Gibo Holdings	1.42	1.45	1.35	+1.43%	30.84K	aa.aa	03:59:59
Arm	129.82	130.73	124.50	+1.14%	3.01M	aa.aa	03:59:59
Simpple	2.0100	2.2725	2.0000	-14.10%	3.52K	aa.aa	03:59:59
Maplebear	36.49	37.99	36.12	-3.44%	2.88M	aa.aa	03:59:59
Alpha Technology	17.800	17.880	17.750	-0.50%	2.21K	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2077	0.2100	0.2011	+0.14%	80.9K	aa.aa	03:59:59
Planet Image International	0.997	1.000	0.965	+0.71%	2.75K	aa.aa	03:59:59
Haoxi Health Technology	1.175	1.200	1.103	+8.80%	6.94K	aa.aa	03:59:59
Core Scientific	16.480	16.730	15.535	+0.80%	7.03M	aa.aa	03:59:59
Astera Labs	126.16	127.43	119.64	-0.14%	3.71M	aa.aa	03:59:59
Serve Robotics	9.13	9.36	9.04	-3.18%	3.49M	aa.aa	03:59:59
Silvaco	6.39	6.51	5.66	+5.45%	839.68K	aa.aa	03:59:59
SmartKem	0.23	0.26	0.22	-8.00%	255.86K	aa.aa	03:59:59
Life360	39.27	40.45	37.94	-3.51%	1.77M	aa.aa	03:59:59
Eshallgo	0.20	0.20	0.18	+7.20%	27.67K	aa.aa	03:59:59
OneStream	23.78	23.79	23.70	+0.13%	1.15M	aa.aa	03:59:59
Orangekloud Technology	0.98	1.02	0.95	-5.77%	104.76K	aa.aa	03:59:59
Giftify	0.88	0.96	0.85	-3.30%	58.66K	aa.aa	03:59:59
ZenaTech	2.33	2.40	2.14	+5.43%	2.14M	aa.aa	03:59:59
WeRide ADR	6.23	6.23	6.02	-0.56%	4.19M	aa.aa	03:59:59
Global Engine Holding	0.43	0.45	0.40	0.00%	143.6K	aa.aa	03:59:59
Wellchange Holdings	3.40	3.66	3.01	-6.34%	4.42K	aa.aa	03:59:59
Diginex	0.55	0.57	0.54	-2.76%	1.53M	aa.aa	03:59:59
Datacentrex	3.19	3.20	2.87	+7.05%	249.59K	aa.aa	03:59:59
Aeluma	14.06	14.20	13.26	-1.47%	506.08K	aa.aa	03:59:59
Youxin Technology	1.01	1.03	0.96	-1.94%	43.86K	aa.aa	03:59:59
ServiceTitan	68.51	70.75	67.30	-0.33%	669.2K	aa.aa	03:59:59
zSpace	0.14	0.15	0.13	-3.95%	1.43M	aa.aa	03:59:59
NetClass Tech	0.32	0.32	0.26	+10.34%	141.66K	aa.aa	03:59:59
3 E Network Technology	1.98	2.11	1.83	-4.35%	110.48K	aa.aa	03:59:59
Blaize Holdings	1.08	1.10	1.00	+5.88%	1.81M	aa.aa	03:59:59
Sailpoint	12.34	13.24	12.12	-1.04%	4.45M	aa.aa	03:59:59
Fatpipe	1.82	1.82	1.64	+10.30%	24.2K	aa.aa	03:59:59
Vroom	11.86	12.26	9.04	+16.50%	22.75K	aa.aa	03:59:59
Thomson Reuters	93.26	96.02	90.96	-0.68%	1.75M	aa.aa	03:59:59
LZ Tech Holdings	1.26	1.45	1.26	0.00%	60.63K	aa.aa	03:59:59
Sagtec Global	2.41	2.49	2.33	+1.26%	23.12K	aa.aa	03:59:59
Brag House Holdings	0.24	0.28	0.24	-11.11%	136.18K	aa.aa	03:59:59
CoreWeave	80.66	81.60	78.78	-2.61%	17.95M	aa.aa	03:59:59
Bgin Blockchain	2.90	2.90	2.88	0.00%	0	aa.aa	19/03
BeLive	2.80	2.80	2.46	+16.18%	234	aa.aa	03:59:59
Mega Fortune	7.02	8.14	7.02	-14.60%	26.53K	aa.aa	03:59:59
WhiteFiber	15.13	15.20	14.03	+3.42%	592.51K	aa.aa	03:59:59
Yimutian ADR	0.35	0.44	0.33	-14.63%	213.43K	aa.aa	03:59:59
Growhub	0.34	0.37	0.34	-9.93%	78.44K	aa.aa	03:59:59
Figure Technology	33.08	33.18	30.82	-1.78%	4.85M	aa.aa	03:59:59
Netskope	9.49	9.69	9.29	+0.21%	3.62M	aa.aa	03:59:59
VirnetX	14.28	15.72	13.90	-9.04%	8.35K	aa.aa	03:59:59
Republic Power	0.53	0.61	0.52	-12.81%	1.24M	aa.aa	03:59:59
Navan	9.09	9.24	8.85	+0.33%	722.85K	aa.aa	03:59:59
WeShop Holdings	10.28	10.61	9.58	+0.19%	20.57K	aa.aa	03:59:59
Gloo Holdings	5.57	5.81	5.53	-1.24%	37.02K	aa.aa	03:59:59
Our Bond,	1.51	1.74	1.45	-14.20%	542.75K	aa.aa	03:59:59
Braiin	23.55	26.57	21.96	-0.34%	23.84K	aa.aa	03:59:59
Rank One Computing	6.52	6.77	6.25	+0.46%	24.94K	aa.aa	03:59:59

PSEi Composite

6,018.62

-36.83

-0.61%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Shanghai

4,006.55

-56.43

-1.39%

US 500

6,619.10

-5.6

-0.08%

US Tech 100

24,397.30

-27.8

-0.11%

DAX

22,852.48

-649.77

-2.76%

Dollar Index

99.012

-0.861

-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	200.00
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Shang Properties	3.460	+4.85%	1.38M
Ayala Land	18.280	-0.11%	32.04M
Metropolitan Bank	64.35	-2.20%	8.91M
Apex Mining	14.0000	-6.67%	16.71M
AREIT,	38.30	-4.01%	4.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	29.400	+43.16%	42.089
A Aaaaaaaaaaaa	29.400	+43.16%	42.089
A Aaaaaaaaa Aa Aaa	2.180	+39.06%	3.032
Aaaa Aaa Aaaaaaaa	2.180	+39.06%	3.032
Aaaaaa Aaaaaaaa	281.400	+37.85%	387.910
Aa Aaa	281.400	+37.85%	387.910
Aaaaaaa A A	1,619.00	+36.16%	2,204.43

Name	Last	Upside	Fair Value
Aaaa A	29.400	+43.16%	42.089
A Aaaaaaaaaaaa	29.400	+43.16%	42.089
A Aaaaaaaaa Aa Aaa	2.180	+39.06%	3.032
Aaaa Aaa Aaaaaaaa	2.180	+39.06%	3.032
Aaaaaa Aaaaaaaa	281.400	+37.85%	387.910
Aa Aaa	281.400	+37.85%	387.910
Aaaaaaa A A	1,619.00	+36.16%	2,204.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+468.5%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+470.6%

S&P 500 Financials

+143.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.2%

S&P 500

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.7%

Russell 1000

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+611.6%

S&P 500 Health Care

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek