NASDAQ Computer (IXK)

NASDAQ

Currency in USD

27,339.1

-193.8(-0.70%)

Real-time Data·02:22:54

Day's Range

27,287.9

27,700.3

52 wk Range

19,633.1

28,492.8

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	89.57	93.70	89.05	-2.74%	62.29M	aa.aa	02:22:09
Microsoft	514.94	517.78	504.87	+1.96%	17.12M	aa.aa	02:22:23
Autodesk	257.42	267.00	253.17	-4.86%	2.12M	aa.aa	02:17:03
Alphabet A	346.83	349.14	340.27	+1.81%	12.23M	aa.aa	02:22:27
Adobe	292.13	294.09	286.77	+1.03%	2.26M	aa.aa	02:21:41
Qualcomm	163.10	165.49	161.90	-1.02%	2.88M	aa.aa	02:21:43
Baidu	96.99	98.30	96.40	+0.05%	1.2M	aa.aa	02:21:46
Sohu.Com	14.08	14.26	13.91	-0.42%	34.28K	aa.aa	02:12:04
Applied Materials	463.78	477.97	461.09	-3.85%	3.44M	aa.aa	02:22:45
Cadence Design	339.75	347.43	338.47	-2.25%	748.8K	aa.aa	02:14:04
Microchip	73.18	75.58	72.67	-3.06%	2.35M	aa.aa	02:14:30
SanDisk	1,485.52	1,517.75	1,435.61	+0.04%	6.64M	aa.aa	02:22:44
VeriSign	295.43	300.36	293.95	+0.24%	290.55K	aa.aa	02:15:15
Apple	319.59	322.37	315.45	+1.59%	22.29M	aa.aa	02:22:19
NetApp	188.36	191.88	187.57	-1.20%	511.83K	aa.aa	02:21:23
Check Point Software	138.91	140.22	132.00	+4.26%	601.43K	aa.aa	02:18:56
Lam Research	305.29	318.29	302.80	-4.17%	3.17M	aa.aa	02:20:12
People Inc	39.47	39.91	39.34	+0.37%	259.86K	aa.aa	02:16:40
Intuit	355.31	356.78	345.25	+2.10%	2.31M	aa.aa	02:22:53
Cognizant A	64.51	65.37	63.94	+1.18%	2.12M	aa.aa	02:22:41
Rambus	85.42	89.99	85.30	-6.25%	944.84K	aa.aa	02:15:34
Akamai	107.76	112.37	107.21	-3.13%	1.42M	aa.aa	02:14:25
KLA Corp	176.08	182.47	175.10	-4.18%	4.04M	aa.aa	02:22:18
Flex	110.88	115.00	110.33	-3.83%	1.13M	aa.aa	02:18:29
Gen Digital	30.76	31.29	30.42	+0.85%	2.89M	aa.aa	02:20:19
NVIDIA	218.55	229.26	217.89	-4.14%	128.4M	aa.aa	02:22:27
Marvell	217.19	228.88	216.15	-10.05%	37.19M	aa.aa	02:22:14
Analog Devices	360.21	374.14	359.54	-3.82%	1.57M	aa.aa	02:19:39
Xerox	3.07	3.20	2.95	+3.20%	2.09M	aa.aa	02:14:05
Micron	931.71	946.80	909.09	-0.39%	17.05M	aa.aa	02:22:14
Western Digital	464.92	475.00	455.28	+0.63%	2.83M	aa.aa	02:22:41
Texas Instruments	257.56	267.43	255.97	-3.37%	2.21M	aa.aa	02:20:16
AMD	470.42	478.75	465.47	-1.31%	9.63M	aa.aa	02:22:46
Teradyne	357.82	370.58	353.51	-3.83%	946.65K	aa.aa	02:13:20
Seagate	841.35	855.58	827.24	-0.69%	1.68M	aa.aa	02:19:54
F5 Networks	397.67	410.00	396.26	-3.06%	134.34K	aa.aa	02:19:44
Roper Technologies	425.76	426.69	420.86	+0.73%	229.08K	aa.aa	02:16:20
Advanced Energy	276.96	291.65	275.87	-3.53%	223.45K	aa.aa	02:20:19
Broadcom	368.88	376.59	365.35	-0.72%	9.2M	aa.aa	02:22:12
Cirrus	108.35	110.85	108.22	-2.28%	223.66K	aa.aa	02:20:30
Entegris	134.16	145.21	133.57	-7.67%	1.57M	aa.aa	02:14:58
IPG Photonics	76.96	80.34	76.31	-0.38%	423.03K	aa.aa	02:12:35
NXP	222.82	225.84	220.55	-1.35%	1.06M	aa.aa	02:13:43
QuickLogic	10.960	11.275	10.870	-3.18%	92.57K	aa.aa	02:09:12
Radware	28.64	29.54	28.52	-3.15%	55.51K	aa.aa	01:57:02
Nebius NV	206.80	214.28	205.77	-5.35%	9.73M	aa.aa	02:22:42
Axcelis	116.63	123.00	115.26	-4.71%	167.71K	aa.aa	02:14:01
Aehr Test Systems	82.335	88.770	82.270	-8.98%	1.22M	aa.aa	02:17:26
Agilysys	119.29	121.59	117.62	-1.00%	82.69K	aa.aa	02:11:12
Allot	7.760	7.990	7.729	-2.14%	106.23K	aa.aa	01:56:00
AstroNova	28.99	29.00	28.98	0.00%	249.49K	aa.aa	27/08
Amkor	47.98	51.49	47.66	-7.27%	2.95M	aa.aa	02:14:03
Alpha & Omega Semiconductor	24.67	26.02	24.59	-5.95%	269.82K	aa.aa	02:10:48
AI Financial	0.573	0.608	0.563	-4.15%	345.27K	aa.aa	02:14:32
Asure	9.110	9.140	8.751	+1.56%	79.21K	aa.aa	02:14:11
Amtech	15.075	15.785	14.930	-4.77%	201.92K	aa.aa	02:09:59
Aware	1.250	1.290	1.220	+1.62%	24.91K	aa.aa	02:07:17
AXT	60.270	65.415	60.220	-9.94%	4.67M	aa.aa	02:21:55
Bridgeline Digital	0.998	1.000	0.998	+1.03%	10.71K	aa.aa	01:32:18
Blackbaud	48.97	49.54	48.10	+0.82%	117.77K	aa.aa	02:13:09
BOS	4.644	4.680	4.630	-0.77%	16.48K	aa.aa	02:03:50
Camtek	136.28	142.44	135.43	-5.89%	105.8K	aa.aa	02:13:19
Antelope Enterprise Holdings	3.910	4.080	2.985	-23.18%	283.58K	aa.aa	02:10:28
CEVA	27.22	28.19	27.06	-4.22%	271.09K	aa.aa	02:14:42
ZW Data Action Technologies	1.4301	1.5350	1.4300	-1.37%	12.44K	aa.aa	00:56:14
Taoping	0.778	1.060	0.755	-30.51%	221.71K	aa.aa	02:13:45
Cohu	48.11	51.08	47.95	-6.93%	265.81K	aa.aa	02:14:08
CSP	8.00	8.13	7.82	+1.92%	5.03K	aa.aa	02:11:15
CVD Equipment	7.054	7.575	7.050	-4.29%	53.44K	aa.aa	02:13:23
Data I/O	2.950	3.100	2.950	-1.01%	21.41K	aa.aa	02:14:30
Daktronics	19.435	19.830	19.210	-0.89%	247.92K	aa.aa	02:12:19
Diodes	87.22	90.87	86.06	-4.01%	225.75K	aa.aa	02:16:13
Digimarc	6.25	6.37	6.08	+0.16%	37.1K	aa.aa	02:08:24
Descartes Systems	80.81	81.03	78.61	+0.19%	351.45K	aa.aa	02:13:36
eGain	7.46	7.58	7.29	-0.27%	67.84K	aa.aa	02:09:52
Eltek	8.070	8.079	7.773	+3.33%	4.76K	aa.aa	01:41:26
FormFactor	102.15	109.95	101.60	-7.33%	550.35K	aa.aa	02:18:21
Formula Systems ADR	125.72	125.72	125.56	0.00%	0	aa.aa	28/08
Fortinet	165.49	172.80	162.68	-4.22%	2.78M	aa.aa	02:20:10
Novanta	143.25	146.31	143.03	-0.97%	142.99K	aa.aa	02:20:23
GSI Technology	5.735	5.909	5.685	-3.45%	271.82K	aa.aa	02:13:18
The Hackett	11.40	11.58	11.18	+1.92%	49.27K	aa.aa	02:05:57
Himax	13.630	13.970	13.600	-3.09%	379.72K	aa.aa	02:18:24
ID Systems	3.015	3.080	2.990	+0.50%	581.84K	aa.aa	02:14:20
Terawulf	15.290	16.290	15.160	-7.28%	18.74M	aa.aa	02:19:00
Immersion Corp	7.600	7.770	7.570	-2.44%	68.51K	aa.aa	02:13:54
ChipMOS Tech	55.72	56.89	55.46	-3.12%	21.84K	aa.aa	01:59:20
Innodata	56.160	59.180	55.415	-5.18%	552.8K	aa.aa	02:22:45
Identiv	2.80	2.85	2.74	-0.53%	110.87K	aa.aa	02:09:36
Ziff Davis	56.01	56.67	55.82	+0.34%	112.16K	aa.aa	02:12:11
Kulicke&Soffa	81.29	83.96	80.50	-3.99%	275.82K	aa.aa	02:12:41
Kopin	4.525	4.910	4.510	-6.12%	2.81M	aa.aa	02:14:09
Key Tronic	2.780	2.890	2.760	-27.79%	148.31K	aa.aa	02:14:10
SemiLEDS	1.987	2.035	1.970	+0.37%	3.64K	aa.aa	01:06:29
LivePerson	2.7010	2.8000	2.6800	-3.19%	50.05K	aa.aa	01:34:57
Lattice	114.61	119.76	114.21	-4.86%	543.76K	aa.aa	02:15:17
Manhattan Associates	224.85	226.32	223.00	+0.49%	238.31K	aa.aa	02:14:16
mF International	9.54	9.54	9.15	+0.53%	2.86K	aa.aa	00:57:45
Mitek	19.19	19.25	18.59	-0.10%	589.34K	aa.aa	02:14:03
MIND CTI	1.030	1.060	1.010	+3.00%	66.9K	aa.aa	02:05:36
Peraso	0.6366	0.6500	0.6263	-2.06%	194.89K	aa.aa	01:47:57
Monolithic	1,259.33	1,306.03	1,254.76	-3.95%	163.02K	aa.aa	02:14:13
Strategy	127.01	135.96	126.34	-7.56%	22.36M	aa.aa	02:22:24
Microvision	1.805	1.900	1.770	-3.99%	463.51K	aa.aa	02:13:32
Nice ADR	108.50	108.86	104.39	+3.24%	181.48K	aa.aa	02:13:57
Insight Enterprises	156.28	158.57	155.37	+0.01%	103.93K	aa.aa	02:13:49
Nortech	11.900	12.420	11.810	-2.06%	52.71K	aa.aa	00:59:07
NetScout	39.29	39.72	39.12	-0.43%	255.26K	aa.aa	02:20:08
NetSol	4.100	4.200	4.020	+1.99%	7.48K	aa.aa	28/08
NVE Corporation	100.03	105.10	99.06	-6.58%	85.13K	aa.aa	02:17:34
Nova	349.98	370.44	348.85	-5.64%	193.99K	aa.aa	02:15:40
ON Semiconductor	72.36	74.40	72.05	-3.26%	3.05M	aa.aa	02:21:02
Open Text	25.10	25.57	25.01	-0.34%	792.42K	aa.aa	02:14:09
Universal Display	83.60	85.73	83.52	-1.47%	195.18K	aa.aa	02:13:23
PC Connection	80.17	82.14	79.54	-0.53%	37.33K	aa.aa	01:51:27
PDF Solutions	44.84	46.17	44.01	-2.84%	537.29K	aa.aa	02:11:46
Pegasystems	36.12	36.53	35.69	+0.64%	503.59K	aa.aa	02:20:37
Perion Network	9.74	9.82	9.58	+1.40%	162.52K	aa.aa	02:12:45
Photronics	27.89	30.01	27.86	-7.83%	1.44M	aa.aa	02:19:20
ePlus	87.52	89.68	87.12	-0.16%	66.44K	aa.aa	02:12:08
Plexus	242.64	246.83	241.16	-1.14%	91.2K	aa.aa	01:55:11
PTC	158.20	159.46	155.98	-0.47%	478.22K	aa.aa	02:14:13
Power Integrations	51.86	55.93	51.72	-6.25%	349.37K	aa.aa	02:20:44
Progress	44.94	45.48	44.59	-0.62%	206.45K	aa.aa	02:13:00
Pixelworks	6.960	7.070	6.910	+0.80%	22.96K	aa.aa	01:15:48
Research Frontiers	0.480	0.489	0.451	-1.03%	125.89K	aa.aa	02:11:24
Richardson Electronics	17.900	18.220	17.570	-0.50%	115.76K	aa.aa	02:13:05
Creative Realities	2.870	2.920	2.870	-2.55%	5.46K	aa.aa	00:07:17
Sanmina	196.04	202.76	194.61	-3.59%	316.13K	aa.aa	02:14:07
Comscore	5.250	5.538	5.020	+0.38%	60.82K	aa.aa	01:52:04
ScanSource	56.99	59.31	56.69	-1.91%	79.49K	aa.aa	02:07:15
Silicom	41.49	47.50	40.80	-12.90%	183.14K	aa.aa	02:12:39
Silicon Motion	248.14	255.38	244.04	-2.72%	243.79K	aa.aa	02:13:28
Silicon Labs	218.65	219.20	218.60	-0.14%	65.84K	aa.aa	02:14:05
Simulations Plus	18.42	18.42	18.41	-0.03%	34.48K	aa.aa	02:12:14
Super Micro Computer	37.16	38.97	36.87	-3.38%	20.97M	aa.aa	02:21:51
Smith Micro Software	2.950	3.000	2.868	-0.34%	13.33K	aa.aa	01:50:58
Semtech	130.95	142.07	130.13	-8.06%	2.01M	aa.aa	02:14:23
Vulcan Infra Pwr	1.750	1.790	1.711	-2.23%	150.23K	aa.aa	02:02:12
SPS Commerce	85.01	85.50	83.96	+0.96%	134.79K	aa.aa	02:14:00
SS&Cs	83.61	84.00	83.27	+0.17%	385.2K	aa.aa	02:13:39
Stratasys Ltd	7.74	8.01	7.71	-3.07%	212.64K	aa.aa	02:11:22
Synaptics	95.05	97.88	94.91	-2.60%	554.23K	aa.aa	02:12:25
TransAct	5.165	5.165	5.100	+1.77%	4.06K	aa.aa	01:03:39
Tower	211.85	220.57	208.48	-3.64%	677.65K	aa.aa	02:13:40
Adeia	25.94	26.27	25.64	-1.09%	377.1K	aa.aa	02:14:31
TechTarget	3.91	3.99	3.81	0.00%	131.29K	aa.aa	02:13:45
TTM	119.14	123.78	118.60	-4.48%	729.4K	aa.aa	02:17:40
Ultra Cleans	70.08	74.08	69.50	-6.25%	309.92K	aa.aa	02:22:01
Onespan	16.57	16.74	16.30	+0.64%	294.2K	aa.aa	02:13:33
Veeco	44.52	47.11	44.16	-5.18%	264.83K	aa.aa	02:18:53
VNET DRC	6.510	6.780	6.480	-1.96%	1.37M	aa.aa	02:14:02
Cognyte Software	8.84	9.06	8.79	-2.00%	190.21K	aa.aa	02:12:50
Climb Global Solutions	28.35	29.17	28.14	-2.42%	43.26K	aa.aa	01:51:14
MaxLinear	62.35	63.71	60.91	-1.69%	833.39K	aa.aa	02:19:06
Quantum	22.070	23.660	22.025	-6.32%	412.88K	aa.aa	02:14:04
Avnet	89.36	92.70	88.75	-2.35%	356.87K	aa.aa	02:14:13
Logitech	98.32	99.69	97.86	+0.31%	282.13K	aa.aa	02:20:02
Beachbody	5.8400	6.0750	5.7900	-2.50%	27.75K	aa.aa	02:10:02
Meta Platforms	575.04	589.19	571.08	+0.69%	10.49M	aa.aa	02:21:49
Taoweave	1.380	1.410	1.370	-1.43%	8.04K	aa.aa	01:55:59
Intellicheck Mobilisa	2.815	2.875	2.800	-0.88%	132.42K	aa.aa	02:09:12
Tucows Inc.	10.47	10.68	9.94	+5.01%	47.48K	aa.aa	02:09:20
DLH Holdings	4.41	4.54	4.40	-1.55%	15.86K	aa.aa	01:59:35
MACOM Tech	265.91	276.26	262.87	-4.06%	457.3K	aa.aa	02:14:06
Neonode	0.898	0.910	0.882	+2.05%	25.55K	aa.aa	01:29:02
Workday	205.93	207.84	189.25	+6.39%	6.03M	aa.aa	02:14:29
Skyworks	64.81	67.68	64.47	-3.79%	2.1M	aa.aa	02:14:31
Angi Inc	4.980	4.985	4.670	+6.64%	322.53K	aa.aa	02:13:37
Groupon	19.45	19.93	19.30	-0.10%	226K	aa.aa	02:20:13
Amdocs	63.09	63.46	62.77	+0.62%	511.59K	aa.aa	02:13:47
ASML ADR	1,703.53	1,740.00	1,692.88	-1.81%	826.16K	aa.aa	02:21:40
CommVault	137.42	141.05	136.49	-2.09%	233.27K	aa.aa	02:17:18
Synopsys	442.84	462.45	440.60	-4.74%	1.12M	aa.aa	02:17:55
Ambarella	70.33	71.00	68.25	-1.17%	580.35K	aa.aa	02:16:05
Qualys	187.13	188.23	183.52	-0.77%	198.75K	aa.aa	02:14:02
JOYY Inc	74.51	76.38	73.03	-0.43%	319.34K	aa.aa	02:13:46
Digital Turbine	11.130	11.710	11.090	-2.71%	1.71M	aa.aa	02:13:37
Palo Alto Networks	369.96	378.52	355.55	-3.37%	3.86M	aa.aa	02:19:45
CDW Corp	147.65	154.14	147.10	-0.89%	865.36K	aa.aa	02:22:27
Wix.Com Ltd	86.79	88.87	85.32	+1.20%	536.06K	aa.aa	02:14:20
Science Applications	128.86	130.84	127.48	-0.08%	295.17K	aa.aa	02:14:32
Intelligent Protection Management	1.8600	1.8600	1.8500	0.00%	0	aa.aa	28/08
Chronoscale	19.009	22.220	18.540	-8.32%	151.39K	aa.aa	02:12:55
VerifyMe	0.714	0.714	0.682	+1.25%	13.74K	aa.aa	28/08
AudioEye	7.32	7.50	7.03	+1.81%	106.9K	aa.aa	02:12:48
Soluna Holdings	1.100	1.210	1.100	-7.56%	5.98M	aa.aa	02:21:32
BTCS	1.3650	1.6100	1.3601	-14.15%	2.63M	aa.aa	02:13:57
NextTrip	1.5000	1.5899	1.3600	+9.49%	237.89K	aa.aa	02:12:29
Alphabet C	343.26	345.43	337.28	+1.64%	8.63M	aa.aa	02:22:10
Five9	34.20	35.17	34.02	-1.08%	802.52K	aa.aa	02:13:43
Varonis Systems	44.65	44.90	43.79	-0.29%	617.91K	aa.aa	02:13:40
Magnite	23.84	24.22	23.20	+2.05%	891.78K	aa.aa	02:13:09
Weibo Corp	6.98	7.05	6.97	0.00%	428.4K	aa.aa	02:09:22
XTI Aerospace	1.3550	1.3998	1.3350	-1.81%	316.38K	aa.aa	02:10:34
Materialise NV	7.160	7.480	7.110	-3.50%	142.38K	aa.aa	02:12:50
Xunlei Ltd Adr	4.985	5.110	4.955	-0.50%	188.91K	aa.aa	02:13:44
Sphere 3D	2.270	2.560	2.240	-11.32%	269.33K	aa.aa	01:59:32
Upland Software Inc	4.570	4.780	4.570	-1.30%	4.11K	aa.aa	01:16:41
Kimball Electronics	23.72	24.14	23.53	-1.56%	87.57K	aa.aa	02:12:32
Hello Group	5.70	5.73	5.68	-0.26%	178.62K	aa.aa	02:14:25
Qorvo Inc	93.71	96.49	93.38	-2.57%	354.51K	aa.aa	02:14:27
Shopify Inc	153.11	156.49	152.78	-0.79%	3.08M	aa.aa	02:22:31
Baozun Inc	3.090	3.305	3.069	+2.32%	398.28K	aa.aa	02:10:09
Alarm.com Holdings	57.66	58.03	57.34	+0.10%	158.37K	aa.aa	02:13:38
Appfolio Inc	233.60	234.72	231.52	+0.67%	99.62K	aa.aa	02:11:58
Chaince Digital Holdings	3.395	3.550	3.210	-0.73%	73K	aa.aa	02:09:46
Rapid7 Inc	13.40	13.59	12.97	-0.74%	674.01K	aa.aa	02:14:09
Authid	0.4874	0.5539	0.4821	-2.97%	83.81K	aa.aa	01:58:40
Abits	1.3532	1.3800	1.3100	+0.24%	10.92K	aa.aa	01:49:46
Match Group	41.81	42.20	41.29	+1.43%	924.15K	aa.aa	02:13:48
PowerCompute	1.151	1.230	1.150	-6.39%	156.29K	aa.aa	01:56:28
Atlassian Corp Plc	192.26	194.96	185.00	+3.58%	3.22M	aa.aa	02:14:27
Nano Dimension	1.585	1.630	1.580	+0.32%	848.13K	aa.aa	02:13:25
Datasea	0.710	0.720	0.690	-5.33%	12.3K	aa.aa	02:03:47
My Size	2.5300	2.6200	2.4881	-2.32%	32.06K	aa.aa	01:39:49
Impinj	169.91	179.18	166.51	+1.09%	178.21K	aa.aa	02:09:19
Atomera	4.24	4.49	4.22	-5.15%	229.26K	aa.aa	02:14:22
Nutanix	69.52	71.80	68.36	-0.47%	2M	aa.aa	02:14:23
Everspin Tech	16.400	17.265	16.300	-6.07%	576.93K	aa.aa	02:14:29
Blackline	32.86	34.70	32.75	-2.55%	499.93K	aa.aa	02:13:37
GDS Holdings	33.41	33.98	33.24	-0.30%	589.76K	aa.aa	02:14:02
Phunware	2.09	2.11	2.07	-0.95%	57.55K	aa.aa	01:54:16
Ichor Holdings	55.67	58.78	55.25	-5.79%	289.98K	aa.aa	02:14:33
Okta	169.72	173.42	167.77	-1.84%	2.76M	aa.aa	02:14:21
Veritone	0.793	0.820	0.784	-3.28%	1.04M	aa.aa	02:14:14
Appian	42.23	43.15	41.34	+2.00%	681.93K	aa.aa	02:13:38
Penguin Solutions	49.75	53.00	49.36	-5.15%	541.49K	aa.aa	02:20:34
Rekor Systems	0.547	0.581	0.546	-4.76%	1.56M	aa.aa	02:13:36
CarGurus	36.65	37.43	36.39	+0.80%	219.08K	aa.aa	02:14:29
Rimini Street	5.610	5.625	5.370	+4.47%	534.15K	aa.aa	02:12:50
MongoDB	446.23	457.85	440.09	+1.28%	910.23K	aa.aa	02:14:28
Akso Health DRC	0.9200	0.9546	0.9100	-5.88%	6.98K	aa.aa	01:07:07
Alarum	1.6400	1.6700	1.6300	-0.61%	31.27K	aa.aa	01:47:42
Acm Research	74.84	80.20	73.82	-7.02%	519.71K	aa.aa	02:21:52
Bandwidth	49.58	51.85	49.05	-4.38%	220.52K	aa.aa	02:14:18
Boxlight A	5.860	6.350	5.850	-3.93%	39.17K	aa.aa	01:13:01
One Stop Systems	10.440	11.220	10.400	-7.77%	796.3K	aa.aa	02:13:28
American Bitcoin	7.631	8.680	7.631	-12.89%	1.61M	aa.aa	02:14:07
Zscaler	185.22	188.18	181.63	-1.11%	1.04M	aa.aa	02:14:15
Dropbox	35.87	36.37	35.70	-0.03%	1.56M	aa.aa	02:14:30
Bit Digital	1.435	1.580	1.430	-9.76%	18.35M	aa.aa	02:14:25
Ton Strategy	3.2900	3.5700	3.2500	-3.80%	208.4K	aa.aa	02:14:30
Bilibili	16.58	17.13	16.52	-1.10%	2.3M	aa.aa	02:14:16
Red Violet	74.45	74.83	72.79	+3.40%	137.57K	aa.aa	02:20:00
nLIGHT	43.03	44.70	42.81	-4.37%	651.79K	aa.aa	02:14:07
Big Digital Energy	6.590	7.190	6.360	-9.48%	46.73K	aa.aa	00:49:57
DocuSign	64.44	65.64	64.02	+1.00%	1.72M	aa.aa	02:14:33
AGM A	0.974	1.010	0.950	+2.09%	8.44K	aa.aa	00:07:35
CLPS	1.055	1.070	1.055	-2.31%	2.73K	aa.aa	28/08
Hut 8	79.325	86.300	78.865	-8.96%	2.56M	aa.aa	02:13:55
EverQuote A	25.64	25.88	24.81	+3.28%	196.92K	aa.aa	02:09:48
Domo	3.87	3.97	3.85	-1.02%	386.08K	aa.aa	02:14:27
Tenable	37.78	38.20	36.47	+0.44%	3.84M	aa.aa	02:16:42
Opera	19.59	19.94	19.40	+0.93%	184.62K	aa.aa	02:08:57
Aurora Mobile	6.054	6.620	6.000	-6.87%	3.46K	aa.aa	28/08
PDD Holdings DRC	85.35	86.44	84.70	+0.78%	4.26M	aa.aa	02:14:26
J Friends Holdings DRC	1.0080	1.0080	0.9000	+7.01%	6.32K	aa.aa	28/08
Datavault AI	0.281	0.300	0.278	-5.55%	21.59M	aa.aa	02:14:31
Cheer Holding	1.7900	1.8442	1.7700	-1.65%	37.45K	aa.aa	02:06:47
Grid Dynamics	7.94	8.06	7.82	+0.57%	503.17K	aa.aa	02:13:41
Scienjoy Holding	0.980	1.000	0.875	0.00%	0	aa.aa	28/08
CleanSpark	11.66	12.66	11.63	-10.00%	14.41M	aa.aa	02:14:17
Super League Enterpris	3.855	4.135	3.810	+1.18%	188.53K	aa.aa	02:08:21
Data Storage	3.060	3.060	2.980	+2.34%	6.57K	aa.aa	02:09:19
Duos Tech	9.515	10.321	9.370	-7.62%	623.45K	aa.aa	02:13:45
Zoom Video	98.83	102.17	97.40	-1.44%	1.31M	aa.aa	02:14:26
Wetouch Technology	1.1400	1.1800	1.1400	-0.87%	21.24K	aa.aa	01:58:52
RTB Digital Inc	13.0000	13.5800	12.5500	+0.46%	27.51K	aa.aa	02:13:51
Yunji	2.7600	3.0100	2.7500	-13.48%	181.07K	aa.aa	02:13:10
Fastly	23.07	24.81	22.92	-6.39%	2.6M	aa.aa	02:14:24
CrowdStrike Holdings	217.61	228.50	210.53	-4.54%	11.13M	aa.aa	02:19:36
DouYu	4.270	4.270	4.180	+0.23%	13.28K	aa.aa	01:44:11
WiMi Hologram Cloud	1.340	1.360	1.330	-2.19%	27.53K	aa.aa	00:50:37
Datadog	237.34	247.88	236.82	-2.30%	1.38M	aa.aa	02:20:46
Fangdd Network	0.936	1.050	0.616	+34.04%	41.68M	aa.aa	02:14:30
Sitime Corp	565.96	599.00	561.23	-5.66%	187.41K	aa.aa	02:14:08
Canaan	0.372	0.450	0.359	-15.96%	19.99M	aa.aa	02:14:09
Sprout Social	11.41	11.66	11.01	+3.35%	758.23K	aa.aa	02:13:41
Cerence	8.51	8.63	8.30	+1.19%	387.79K	aa.aa	02:13:30
Schrodinger	19.73	20.33	19.70	-3.33%	443.49K	aa.aa	02:14:18
Kingsoft Cloud	10.585	10.850	10.579	-0.05%	780.1K	aa.aa	02:14:32
ZoomInfo	4.18	4.29	4.08	+2.33%	2.97M	aa.aa	02:13:56
Ebang Intl	2.300	2.310	2.265	+1.77%	4.08K	aa.aa	01:43:33
Agora	4.105	4.170	4.080	+1.11%	47.53K	aa.aa	02:11:42
Quhuo	4.260	4.260	4.115	+0.95%	5.59K	aa.aa	01:27:07
Ncino	23.16	23.83	23.11	-0.69%	1.19M	aa.aa	02:14:33
Vertex	14.35	14.45	14.18	+0.31%	426.5K	aa.aa	02:17:46
indie Semiconductor	3.815	4.100	3.782	-5.57%	3.3M	aa.aa	02:20:33
Avepoint	14.09	14.32	13.99	-1.47%	637.1K	aa.aa	02:14:09
Wisekey International Holding AG	6.405	6.720	6.350	-3.83%	30.38K	aa.aa	01:58:45
Bit Origin	3.1600	3.5899	2.9800	-10.99%	185.27K	aa.aa	02:04:02
Commerce.com	2.53	2.58	2.39	+6.71%	1.19M	aa.aa	02:14:10
Rackspace	3.170	3.500	3.140	-6.21%	3.89M	aa.aa	02:14:14
Aeva Technologies	15.480	16.150	15.480	-5.55%	804.73K	aa.aa	02:14:32
Quantum	8.0900	8.6350	8.0700	-6.47%	4.86M	aa.aa	02:20:36
Hitek	2.925	3.130	2.925	-5.65%	7.89K	aa.aa	02:04:17
Jfrog	100.29	105.76	99.68	-3.60%	1.47M	aa.aa	02:14:32
Palantir	185.96	188.37	184.38	+0.02%	16.64M	aa.aa	02:22:41
Bentley	37.58	38.00	36.95	-0.08%	871.94K	aa.aa	02:13:42
Intrusion	0.816	0.878	0.760	+0.77%	724.56K	aa.aa	02:13:15
CCC Intelligent Solutions Holdings	7.58	7.65	7.49	-0.33%	2.54M	aa.aa	02:18:18
Allegro	35.84	37.51	35.58	-4.66%	1.04M	aa.aa	02:20:36
Telos	4.740	5.010	4.740	-1.66%	318.8K	aa.aa	02:13:56
Taboola	3.805	3.900	3.750	+0.93%	1.58M	aa.aa	02:21:02
Concentrix	29.52	29.93	27.83	+4.94%	606.9K	aa.aa	02:13:35
Nextnav Acquisition	15.12	15.66	15.01	-3.76%	1.05M	aa.aa	02:14:04
Docebo	25.57	26.02	25.16	+0.79%	15.37K	aa.aa	01:51:58
DoorDash	236.30	238.83	232.76	+1.90%	1.57M	aa.aa	02:14:04
Pubmatic	17.02	17.48	16.39	+4.10%	474.81K	aa.aa	02:12:47
Cipher Mining	15.235	16.470	15.130	-9.15%	22.87M	aa.aa	02:22:21
Z Squared	3.885	4.330	3.850	-8.16%	112.72K	aa.aa	01:59:57
Ouster	34.49	36.20	34.12	-5.61%	1.67M	aa.aa	02:13:43
D Wave Quantum	16.715	17.710	16.675	-6.62%	12.65M	aa.aa	02:20:37
Cellebrite	12.127	12.430	12.060	-1.32%	736.8K	aa.aa	02:14:11
Navitas Semiconductor	11.375	12.449	11.285	-9.07%	11.62M	aa.aa	02:14:31
Bumble	2.73	2.77	2.71	+0.55%	363.71K	aa.aa	02:14:04
Viant Technology	13.52	13.64	12.63	+6.62%	137.88K	aa.aa	02:06:25
Vivid Seats	6.000	6.390	5.920	-4.31%	77.03K	aa.aa	02:03:17
CXApp	3.600	3.920	3.595	-9.09%	92.81K	aa.aa	02:11:46
Banzai International	1.120	1.190	1.090	-5.88%	157.29K	aa.aa	02:14:27
BuzzFeed	1.205	1.239	1.080	+8.56%	1.05M	aa.aa	02:08:57
Corvex,	11.145	11.710	10.685	-0.13%	35.78K	aa.aa	02:13:17
Kaltura	1.585	1.605	1.570	-0.94%	78.3K	aa.aa	02:14:12
Karooooo	67.32	68.80	66.66	+0.34%	48.74K	aa.aa	02:13:36
Arqit Quantum	20.120	21.695	20.115	-6.24%	151.01K	aa.aa	02:12:52
Alkami Technology	20.31	20.59	20.22	-0.20%	390.41K	aa.aa	02:13:38
Applovin	319.21	335.45	316.00	+2.11%	5.16M	aa.aa	02:21:51
Infobird Co	0.950	0.950	0.901	+0.13%	1.52K	aa.aa	01:14:10
iPower	1.930	1.970	1.800	+2.12%	55.63K	aa.aa	02:08:12
GlobalE Online	40.04	40.18	39.01	+1.39%	460.5K	aa.aa	02:13:43
Brand Engagement Network	12.800	13.240	12.420	+2.65%	88.41K	aa.aa	02:12:45
Veea Inc	0.105	0.109	0.097	+5.30%	2.49M	aa.aa	02:13:23
Keel Infra	3.215	3.420	3.170	-8.40%	32.4M	aa.aa	02:14:29
Monday.Com	101.34	102.00	99.01	+1.84%	489.78K	aa.aa	02:22:43
1Stdibs.Com	4.49	4.62	4.37	+3.22%	36.94K	aa.aa	02:00:14
MicroAlgo	4.060	4.130	4.030	-1.93%	10.64K	aa.aa	01:52:54
Airship AI Holdings	2.100	2.180	2.080	-3.67%	159.29K	aa.aa	02:18:48
Ecarx Holdings	1.045	1.090	1.035	-2.34%	172.4K	aa.aa	02:07:46
Intapp	43.78	44.33	43.30	+0.18%	380.73K	aa.aa	02:13:37
Brightline	0.953	0.992	0.923	-1.62%	36.21K	aa.aa	02:13:14
Xometry	95.25	97.25	95.25	-1.05%	254.67K	aa.aa	02:12:30
EverCommerce	9.18	9.40	9.13	-1.71%	45.14K	aa.aa	02:10:58
Nixxy	0.6377	0.6594	0.6110	-1.73%	295.26K	aa.aa	02:09:15
Bitdeer Tech	10.15	11.06	10.09	-10.37%	10.04M	aa.aa	02:22:22
MicroCloud Hologram	1.780	1.885	1.770	-5.82%	295.1K	aa.aa	02:13:04
Gorilla Tech	14.2100	15.6600	14.2000	-9.26%	578.02K	aa.aa	02:22:34
SAIHEAT	24.0000	24.0100	24.0000	+0.50%	1.58K	aa.aa	28/08
Myseum	2.640	2.795	2.603	-1.50%	87.72K	aa.aa	02:06:48
MOBIX LABS, INC	1.095	1.145	1.090	-3.95%	93.94K	aa.aa	02:12:59
Sportradar	13.19	13.19	12.78	+3.21%	645.37K	aa.aa	02:14:36
Iczoom	0.247	0.254	0.232	-0.68%	130.56K	aa.aa	01:26:42
Freshworks	13.88	13.99	13.57	+1.39%	1.95M	aa.aa	02:14:04
Argo Blockchain ADR	2.892	2.950	2.890	-2.96%	7.7K	aa.aa	01:23:08
Healthcare Triangle	0.838	0.889	0.831	0.00%	85.45K	aa.aa	02:12:10
Cyngn	1.0413	1.0850	1.0400	-5.34%	82.26K	aa.aa	02:07:43
Trump Media & Technology Group	9.51	9.83	9.47	-2.66%	1.79M	aa.aa	02:14:25
Consensus Cloud Solutions	38.69	39.92	38.55	-2.91%	74.41K	aa.aa	02:19:49
Real Messenger	0.35	0.36	0.35	-2.96%	121.07K	aa.aa	02:12:07
Jet.AI	1.5050	1.5800	1.5002	-3.53%	30.85K	aa.aa	02:04:52
Amplitude	14.45	14.76	14.30	+1.19%	1.25M	aa.aa	02:14:33
Gitlab	44.94	45.36	44.11	+0.28%	2.04M	aa.aa	02:14:37
Arteris	22.43	23.52	22.24	-5.00%	313.87K	aa.aa	02:20:29
GlobalFoundries	44.75	46.45	44.56	-3.43%	1.41M	aa.aa	02:14:12
Smartbird	2.5200	2.7400	2.4900	-9.03%	573.91K	aa.aa	02:10:57
Nerdwallet	9.96	10.02	9.70	+2.68%	225.46K	aa.aa	02:13:41
Alpha Modus Holdings	2.53	2.82	2.45	-11.01%	118.71K	aa.aa	02:12:48
Expensify	2.585	2.680	2.570	+0.98%	321.02K	aa.aa	02:09:53
Backblaze	14.53	15.30	14.40	-4.66%	882.52K	aa.aa	02:21:11
IREN Ltd	35.005	38.048	34.810	-13.63%	62.22M	aa.aa	02:22:46
Rezolve AI	2.97	3.05	2.93	+0.85%	16.29M	aa.aa	02:14:34
Digi Power X	3.690	3.980	3.690	-8.44%	2.07M	aa.aa	02:14:14
Braze	34.17	35.02	33.90	+0.23%	958.41K	aa.aa	02:13:57
Firefly Neuroscience	1.096	1.125	1.070	+1.45%	41.72K	aa.aa	01:30:35
Helport AI	0.41	0.45	0.41	-1.91%	50.5K	aa.aa	01:49:27
SMX Security Matters	16.830	17.520	16.510	+0.78%	13.97K	aa.aa	01:42:36
SCHMID NV	3.09	3.45	3.06	-9.26%	483.52K	aa.aa	02:14:36
Nvni	1.000	1.030	0.991	-2.93%	105.97K	aa.aa	01:29:00
SharonAI Holdings	52.02	57.58	51.83	-12.14%	1.6M	aa.aa	02:22:24
Hub Cyber Security	0.7398	0.7970	0.7325	-4.44%	126.78K	aa.aa	02:20:14
CID HoldCo	4.78	5.39	4.57	-17.01%	2.19M	aa.aa	02:21:31
Credo Technology Holding	233.16	240.49	228.60	-2.95%	1.65M	aa.aa	02:21:56
T Stamp	3.2350	3.3500	3.2042	-3.43%	13.71K	aa.aa	02:05:46
Syntec Optics Holdings	8.390	9.090	8.350	-3.89%	158.32K	aa.aa	02:13:24
Stablecoinx	7.10	8.46	6.90	-12.02%	4.95M	aa.aa	02:14:30
Direct Digital Holdings	2.36	2.40	2.34	+1.95%	5.83K	aa.aa	02:08:25
HeartCore Enterprises	2.6200	2.6600	2.5601	+1.16%	1.86K	aa.aa	01:29:45
TNL Mediagene	0.46	0.50	0.42	-11.74%	636.22K	aa.aa	02:00:08
Rigetti Computing	15.485	16.360	15.450	-5.81%	10.17M	aa.aa	02:20:38
POET Tech	7.52	8.07	7.49	-8.21%	7.21M	aa.aa	02:20:39
Rail Vision	4.440	4.630	4.440	-4.72%	11.11K	aa.aa	01:00:34
Locafy	2.345	2.355	2.300	+2.40%	4.44K	aa.aa	01:29:50
Cycurion	3.75	4.30	3.64	-3.15%	616.47K	aa.aa	02:14:36
Applied Digital	25.310	27.010	25.263	-7.76%	12.29M	aa.aa	02:22:28
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.065	7.280	7.020	-2.15%	16.57M	aa.aa	02:15:02
Eightco Holdings	0.8124	0.8436	0.7938	-1.00%	4.51M	aa.aa	02:12:47
Onfolio Holdings	1.3800	1.4390	1.3600	-2.82%	146.31K	aa.aa	02:07:58
Nano Labs ADR	2.2700	2.3600	1.8200	+7.08%	12.97M	aa.aa	02:14:23
Next Tech Holding	6.15	7.51	5.89	-11.00%	105.79K	aa.aa	01:59:38
Treasure Global	2.475	2.483	2.400	-1.79%	20.49K	aa.aa	01:46:03
Laser Photonics Unt	1.455	1.620	1.440	-8.49%	1.48M	aa.aa	02:17:40
Super X AI	9.380	9.990	9.208	-4.09%	248.02K	aa.aa	02:11:20
Rumble	9.15	9.77	9.01	-2.97%	1.99M	aa.aa	02:14:18
Mobileye Global	8.55	8.83	8.52	-0.70%	1.92M	aa.aa	02:14:02
Intchains ADR	1.01	1.01	0.93	+2.74%	11.74K	aa.aa	02:14:07
Beamr Imaging	1.28	1.31	1.21	0.00%	27.88K	aa.aa	02:05:18
Xiao I ADR	0.506	0.560	0.500	-14.20%	1.12M	aa.aa	02:14:12
Global Mofy Metaverse	2.5000	2.6250	2.5000	-7.75%	13.18K	aa.aa	02:18:59
ARB IOT	4.2700	4.4000	4.2600	-4.47%	5.65K	aa.aa	28/08
Global Interactive Tech	1.9400	1.9400	1.8600	+7.78%	40.47K	aa.aa	28/08
Sealsq	2.450	2.600	2.440	-6.13%	7.22M	aa.aa	02:14:29
Kodiak AI	3.91	4.01	3.86	-1.51%	453.09K	aa.aa	02:13:02
Perpetualscom DRC	2.9700	3.0200	2.9200	-1.98%	2.28K	aa.aa	00:10:16
Gibo Holdings	31.53	31.53	31.51	0.00%	0	aa.aa	28/08
Arm	241.35	251.69	240.01	-5.43%	2.3M	aa.aa	02:21:40
Simpple	2.1500	2.1600	2.0501	+4.37%	190.98K	aa.aa	28/08
Maplebear	50.83	51.00	50.33	+0.69%	1.02M	aa.aa	02:14:27
Alpha Technology	7.117	7.360	7.117	-1.23%	17.28K	aa.aa	02:03:10
Trident Digital Tech Holdings ADR	1.9450	2.0000	1.9450	-0.77%	8.24K	aa.aa	00:34:22
Planet Image International	1.255	1.255	1.220	+3.72%	1.24K	aa.aa	28/08
Haoxi Health Technology	3.001	3.201	2.900	-5.33%	64.16K	aa.aa	02:14:13
Core Scientific	16.355	17.450	16.215	-7.18%	6.2M	aa.aa	02:22:30
Astera Labs	293.82	300.97	287.01	-3.38%	1.23M	aa.aa	02:22:11
Serve Robotics	5.01	5.11	4.81	+2.70%	2.01M	aa.aa	02:21:27
Silvaco	7.08	7.33	6.80	-2.28%	204.04K	aa.aa	02:13:41
SmartKem	3.60	3.70	3.38	+1.98%	110.01K	aa.aa	02:11:33
Life360	43.42	44.61	43.28	-1.90%	187.37K	aa.aa	02:11:23
Eshallgo	1.13	1.19	1.12	-4.24%	134.16K	aa.aa	02:12:58
Orangekloud Technology	0.95	1.05	0.92	-5.94%	109.22K	aa.aa	28/08
Giftify	0.84	0.86	0.81	+2.94%	10.24K	aa.aa	02:03:52
ZenaTech	1.74	1.87	1.71	-7.59%	1.85M	aa.aa	02:14:27
WeRide ADR	5.99	6.16	5.98	-0.42%	968.55K	aa.aa	02:13:27
Global Engine Holding	0.50	0.52	0.47	-3.66%	181.72K	aa.aa	01:59:53
Wellchange Holdings	0.87	1.17	0.38	+16.42%	11.48M	aa.aa	02:14:16
Diginex	1.20	1.27	1.20	-3.22%	155.19K	aa.aa	02:14:25
Datacentrex	2.60	2.75	2.60	-4.06%	58.99K	aa.aa	02:08:14
Aeluma	13.16	13.80	13.03	-5.50%	280.87K	aa.aa	02:13:24
Youxin Technology	2.08	2.28	1.98	-16.80%	299.52K	aa.aa	01:56:02
ServiceTitan	99.00	102.95	97.94	-1.63%	780.36K	aa.aa	02:14:10
NetClass Tech	2.36	2.46	2.35	-2.88%	10.82K	aa.aa	01:26:06
3 E Network Technology	1.40	1.46	1.38	-2.09%	48.37K	aa.aa	02:08:42
Blaize Holdings	0.52	0.53	0.49	+1.76%	1.62M	aa.aa	02:13:04
Sailpoint	20.00	20.73	19.98	-2.20%	1.76M	aa.aa	02:13:51
Fatpipe	5.98	6.19	5.95	-0.91%	41.44K	aa.aa	01:01:31
Vroom	9.21	9.21	9.11	+0.99%	1.86K	aa.aa	28/08
Thomson Reuters	106.46	107.06	105.26	+1.60%	684K	aa.aa	02:13:57
Wetour Robotics	7.76	10.23	7.76	-32.52%	830.12K	aa.aa	02:22:10
LZ Tech Holdings	1.21	1.25	1.20	-3.97%	23.47K	aa.aa	02:11:27
Sagtec Global	0.67	0.69	0.66	0.00%	104.84K	aa.aa	02:10:33
Brag House Holdings	0.26	0.27	0.25	-1.71%	273.6K	aa.aa	02:12:17
CoreWeave	83.67	87.90	83.26	-3.61%	12.09M	aa.aa	02:22:42
Bgin Blockchain	2.05	2.10	1.93	-0.24%	2.03K	aa.aa	28/08
BeLive	2.30	2.44	2.06	-6.12%	3.34K	aa.aa	28/08
Mega Fortune	98.20	98.99	97.68	-0.36%	30.4K	aa.aa	01:02:14
WhiteFiber	17.88	19.15	17.81	-7.74%	1.89M	aa.aa	02:21:53
Yimutian ADR	2.75	3.08	2.60	-1.08%	363.85K	aa.aa	02:13:13
Growhub	0.75	0.78	0.75	-2.94%	60.17K	aa.aa	02:09:14
Figure Technology	36.00	38.00	35.94	-5.31%	1.44M	aa.aa	02:14:14
Netskope	14.80	15.17	14.43	-2.15%	2.03M	aa.aa	02:13:48
VirnetX Holding	12.53	13.34	12.44	0.00%	0	aa.aa	28/08
BTQ Tech	3.33	3.63	3.24	-9.40%	2.16M	aa.aa	02:13:45
Republic Power	1.66	1.90	1.60	-17.41%	254.11K	aa.aa	02:05:46
Fusemachines	0.70	0.76	0.68	-8.40%	228.14K	aa.aa	02:13:55
Navan	29.14	30.83	29.13	-4.71%	1.08M	aa.aa	02:14:32
WeShop Holdings	5.39	5.70	5.25	-3.92%	84.87K	aa.aa	02:10:51
Gloo Holdings	3.36	3.48	3.30	-0.51%	42.04K	aa.aa	02:10:46
Liftoff Mobile	19.08	19.30	18.50	+2.42%	208.51K	aa.aa	02:13:14
Our Bond,	0.36	0.39	0.35	-1.89%	2.18M	aa.aa	02:14:30
Braiin	5.70	5.94	5.24	+9.17%	92.72K	aa.aa	02:07:29
Rank One Computing	4.27	4.36	4.20	+2.89%	9.17K	aa.aa	02:12:08
Freecast A	1.38	1.46	1.31	-3.50%	9.81M	aa.aa	02:17:16
Horizon Quantum Holdings	15.39	16.90	15.15	-6.56%	160.29K	aa.aa	02:08:27
Cyabra	0.45	0.63	0.32	+47.67%	204.16M	aa.aa	02:14:17
Xanadu Quantum Tech	10.21	10.59	10.14	-1.64%	1.07M	aa.aa	02:20:23
Cerebras Systems	178.30	183.97	176.89	-4.48%	3.68M	aa.aa	02:22:27
Exyn Tech	3.46	3.75	3.30	+2.82%	310.71K	aa.aa	02:14:04
Micware ADR	1.42	1.49	1.39	-3.40%	75.89K	aa.aa	02:14:00
Octave Intelligence	19.62	19.87	19.11	+0.82%	1.88M	aa.aa	02:14:22
Quantinuum	50.31	54.14	49.74	-6.83%	1M	aa.aa	02:20:35
Bitzero Holdings	5.37	5.68	5.30	-1.56%	226.84K	aa.aa	02:13:54
Bending Spoons	44.07	46.69	43.51	-4.52%	779.97K	aa.aa	02:22:10
DSC Holdings ADR	8.10	8.51	8.10	-4.93%	59.52K	aa.aa	01:53:08
SK hynix	161.53	163.54	157.97	-0.05%	8.94M	aa.aa	02:22:19
QumulusAI	6.09	6.27	5.92	-5.95%	182.35K	aa.aa	02:18:51
Ionic Digital	72.77	74.30	71.07	+1.03%	266.46K	aa.aa	02:11:20

PSEi Composite

5,956.33

-48.25

-0.80%

Nikkei 225

66,405.56

+273.58

+0.41%

Shanghai

3,952.18

-4.39

-0.11%

US 500

7,710.60

-20.2

-0.26%

US Tech 100

29,433.90

-207.7

-0.70%

DAX

26,583.35

+216.11

+0.82%

Dollar Index

99.64

+0.548

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
International Container	885.000	+0.45%	4.85M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	885.000	+0.45%	4.85M
Metropolitan Bank	66.70	+1.44%	7.59M
BDO Unibank	116.00	-3.01%	8.14M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
PLDT	1,130.00	-0.44%	280.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	37.100	+53.02%	56.770
Aaaaaaa	37.100	+53.02%	56.770
Aaaaa Aaaaaa Aaaaa	218.000	+52.82%	333.148
Aaaaaaaaaa Aa	218.000	+52.82%	333.148
Aaaaaaa A A	2.290	+47.70%	3.382
A Aaaaaaaaaaaaaaaa A	2.290	+47.70%	3.382
Aaaaa Aaa A	97.900	+42.65%	139.654

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	37.100	+53.02%	56.770
Aaaaaaa	37.100	+53.02%	56.770
Aaaaa Aaaaaa Aaaaa	218.000	+52.82%	333.148
Aaaaaaaaaa Aa	218.000	+52.82%	333.148
Aaaaaaa A A	2.290	+47.70%	3.382
A Aaaaaaaaaaaaaaaa A	2.290	+47.70%	3.382
Aaaaa Aaa A	97.900	+42.65%	139.654

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+643.1%

S&P 500 Energy

+61.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+571.0%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1445.7%

S&P 500

+275.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1182.1%

Russell 1000

+202.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+799.3%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor