Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NASDAQ Computer (IXK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,144.3 +436.7    +3.73%
01:33:00 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  438
  • Volume: -
  • Open: 11,958.0
  • Day's Range: 11,953.1 - 12,147.3
NQ Computer 12,144.3 +436.7 +3.73%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1Stdibs.Com13.9814.0413.28+0.98+7.54%160.42K01:32:39 
 36Kr Holdings1.2401.2971.190+0.060+5.08%90.75K00:36:57 
 Absolute Software9.019.088.88+0.20+2.27%106.36K01:30:30 
 Acm Research79.7281.3978.41+3.22+4.21%129.65K01:32:46 
 AcuityAds3.6103.6103.370+0.260+7.76%126.92K01:33:04 
 Adobe646.60655.22640.79+24.56+3.95%1.55M01:33:30 
 Advanced Energy93.0093.4790.65+4.14+4.65%41.34K01:33:33 
 Aehr Test Systems16.24016.41415.480+1.350+9.07%646.71K01:33:18 
 AgileThought9.9209.9808.780+1.230+14.15%19.20K01:32:05 
 Agilysys47.9048.3545.86+2.69+5.95%24.63K01:33:32 
 AGM A8.488.648.24+0.07+0.89%347.20K01:25:35 
 Agora19.2019.3317.92+1.94+11.24%656.45K01:33:17 
 Akamai112.92113.49111.27+1.87+1.68%500.03K01:33:12 
 Akerna2.3002.3302.210+0.100+4.55%303.21K01:31:38 
 Alarm.com Holdings82.0082.5580.17+2.53+3.18%78.06K01:33:10 
 Alfi3.0703.1803.010+0.170+5.86%126.79K01:33:29 
 Alithya A2.5902.6242.400+0.150+6.15%5.11K00:30:59 
 Alkami Technology23.1023.6322.55+1.05+4.76%289.33K01:31:16 
 Allegro34.2334.4732.72+2.17+6.78%362.05K01:33:36 
 Allot Communications11.1811.3010.99+0.43+4.00%59.95K01:31:07 
 Allscripts16.9617.1516.91+0.10+0.57%497.52K01:33:34 
 Alpha & Omega Semiconductor54.2854.5049.52+6.43+13.44%351.91K01:33:36 
 Alphabet A2,936.82,950.02,905.0+73.7+2.57%733.77K01:33:00 
 Alphabet C2,949.42,961.02,914.9+73.5+2.56%552.00K01:31:59 
 Alpine 4 Holdings2.542.572.47+0.04+1.60%578.90K01:33:40 
 Altair Engineering74.8775.0374.00+2.29+3.16%59.86K01:29:15 
 Ambarella222.71223.68204.23+27.94+14.35%822.94K01:33:32 
 AMD144.60144.74141.00+5.54+3.98%30.19M01:33:37 
 Amdocs71.0771.3170.47+0.72+1.02%172.35K01:31:04 
 American Software23.5523.9823.36+0.54+2.35%32.63K01:24:50 
 Amkor24.6924.6923.46+1.69+7.35%391.48K01:33:26 
 Amplitude61.6163.7658.00+4.82+8.49%414.46K01:33:06 
 Amtech9.3159.4008.900+0.695+8.06%215.31K01:23:42 
 Analog Devices187.29187.32183.67+6.23+3.44%1.77M01:33:30 
 ANSYS404.88407.78398.95+10.45+2.65%160.50K01:33:16 
 Appfolio Inc126.38126.82122.35+6.22+5.17%31.46K01:32:41 
 Appian72.6374.4569.64+4.49+6.59%406.20K01:33:33 
 Apple171.53171.58168.34+6.21+3.76%60.68M01:33:36 
 Applied Materials156.71157.45150.13+9.32+6.33%4.44M01:33:35 
 Applovin95.5095.5089.82+5.68+6.32%998.03K01:33:23 
 Argo Blockchain ADR14.5814.9314.35+1.06+7.83%295.62K01:33:27 
 Arqit Quantum25.60029.80025.260-1.470-5.43%392.64K01:33:29 
 Arteris26.7226.9024.78+2.31+9.46%52.61K01:31:06 
 ASML ADR808.28808.39783.72+51.89+6.86%623.05K01:32:34 
 Aspen147.86152.47147.86-0.16-0.11%57.46K01:30:29 
 AstroNova17.7017.9817.35+0.54+3.15%10.82K01:17:42 
 Asure8.5308.5908.420+0.080+0.95%2.55K01:30:00 
 ATA1.3621.3901.270-0.028-2.01%13.61K01:29:47 
 Atlassian Corp Plc380.94383.69366.32+27.50+7.78%1.13M01:33:12 
 Atomera21.7822.3420.92+1.58+7.82%146.43K01:31:08 
 AudioEye8.438.587.57+0.99+13.39%42.94K01:33:10 
 Aurora Mobile1.2221.2301.140+0.091+8.10%144.06K01:33:35 
 Autodesk276.17278.45267.28+10.61+4.00%1.29M01:33:25 
 Autoweb3.1603.1603.040+0.050+1.61%4.73K01:26:06 
 Avepoint6.866.896.47+0.46+7.19%446.70K01:33:29 
 Avid33.3133.6932.75+1.02+3.16%84.17K01:31:27 
 Avnet38.8839.2438.71+0.63+1.66%171.36K01:29:39 
 Aware3.0003.0102.910+0.090+3.09%62.21K01:17:20 
 Axcelis68.1068.1064.68+4.65+7.33%174.63K01:32:26 
 AXT8.638.668.16+0.68+8.58%94.47K01:33:29 
 Backblaze24.1424.3222.06+1.75+7.79%173.82K01:33:10 
 Baidu149.95150.80147.11+2.30+1.56%2.24M01:33:04 
 Bandwidth71.5272.1570.32+2.02+2.90%119.34K01:33:12 
 Baozun Inc14.7214.8014.35+0.76+5.44%596.26K01:31:04 
 Benefitfocus10.8810.9010.72+0.28+2.59%44.94K01:28:14 
 Bentley50.7550.8049.04+2.41+4.99%463.00K01:33:36 
 Bigcommerce42.0042.7739.70+1.41+3.47%1.87M01:33:31 
 Bilibili61.9562.3059.11+4.95+8.68%3.72M01:33:27 
 Bit Digital8.2498.6608.240+0.349+4.42%956.74K01:32:29 
 Bitfarms6.4706.6606.350+0.420+6.94%4.17M01:32:59 
 Blackbaud76.6777.1175.33+1.90+2.55%42.27K01:28:56 
 Blackline108.25110.64107.43+2.79+2.64%134.29K01:33:18 
 Bluecity1.7301.8001.680+0.050+2.98%55.82K01:29:37 
 Borqs Tech0.42100.42800.3980+0.0210+5.25%573.62K01:33:07 
 BOS2.8852.9602.885-0.045-1.54%5.22K00:16:30 
 Bottomline45.0145.3444.50+0.83+1.88%155.93K01:33:30 
 Boxlight A1.5301.5601.470+0.080+5.52%1.10M01:16:20 
 Braze65.2266.3360.80+5.49+9.19%103.21K01:28:12 
 Bridgeline Digital2.6952.8502.630+0.175+6.94%670.75K01:29:49 
 Brightcove9.9710.159.78+0.20+2.10%62.56K01:33:12 
 Broadcom590.82591.24572.63+25.84+4.57%1.06M01:33:42 
 BSQUARE1.9301.9791.880+0.060+3.21%116.62K01:30:13 
 BTCS5.89305.91995.5800+0.5130+9.54%47.92K01:28:06 
 Bumble36.9237.6635.75+3.67+11.04%2.10M01:33:29 
 Cadence Design182.69183.42180.06+5.48+3.09%608.11K01:32:51 
 Camtek45.7645.9544.09+2.81+6.54%127.48K01:20:47 
 Canaan6.5556.7306.080+0.645+10.91%3.81M01:33:11 
 CarGurus39.0939.2938.45+1.34+3.54%366.55K01:33:22 
 CDK Global Holdings LLC41.2841.6640.80+0.28+0.68%165.09K01:32:35 
 CDW Corp197.24198.89194.84+2.86+1.47%175.22K01:33:00 
 Cellebrite8.5458.5808.250+0.455+5.62%78.40K01:31:10 
 Cerence76.7479.4876.08+4.77+6.63%232.61K01:33:19 
 CEVA45.8845.9544.18+2.73+6.34%24.96K01:19:59 
 Change Healthcare20.5620.7520.51+0.09+0.44%447.19K01:33:30 
 Check Point Software112.30113.36110.84+0.02+0.02%529.23K01:33:09 
 Chindata7.427.626.83+0.79+11.92%1.26M01:32:27 
 ChipMOS Tech34.2134.3333.97+0.41+1.21%12.79K01:29:40 
 Cipher Mining6.4906.7406.480+0.150+2.37%432.33K01:33:39 
 Cirrus84.6284.7882.38+3.14+3.85%148.06K01:31:18 
 Citrix Systems81.7682.4780.58+1.59+1.98%545.32K01:32:17 
 CleanSpark15.2415.6114.78+1.23+8.78%851.22K01:31:18 
 CLPS2.4002.4402.340+0.140+6.19%55.10K01:01:23 
 CMC Materials148.54148.70144.16+7.36+5.21%61.69K01:32:24 
 Cognizant A81.5582.3981.32+0.83+1.03%916.21K01:33:37 
 Cognyte Software20.9221.4720.81+0.48+2.35%79.25K01:31:55 
 Cohu34.9234.9733.00+2.60+8.05%125.12K01:29:24 
 CommVault65.6565.9964.84+1.84+2.88%76.85K01:32:26 
 Computer Task8.3258.4408.100+0.225+2.78%2.27K23:51:04 
 Comscore3.4203.4703.350+0.040+1.18%78.08K01:25:15 
 Concentrix178.17179.37174.65+6.26+3.64%78.68K01:31:24 
 Confluent74.7775.4770.73+6.02+8.76%1.32M01:32:55 
 Consensus Cloud Solutions65.2565.4962.08+4.10+6.70%21.07K01:26:12 
 Couchbase29.2029.7526.95+3.14+12.07%493.95K01:33:39 
 Coupa Software174.12185.99170.14+0.02+0.01%4.24M01:33:35 
 Covetrus18.7518.8418.57+0.56+3.08%197.93K01:32:45 
 Creative Realities1.6151.6201.512+0.095+6.25%72.00K01:30:39 
 Criteo Sa41.4641.9440.34+1.62+4.07%148.17K01:33:29 
 Crowdstrike Holdings204.85208.10200.62+10.15+5.21%2.47M01:33:34 
 Crown Electrokinetics3.3653.4343.300-0.045-1.32%12.00K01:32:06 
 CSG Systems54.5855.0154.00+0.40+0.74%43.80K01:30:42 
 CSP8.708.908.63-0.27-3.01%3.05K00:28:30 
 CVD Equipment4.2804.3004.185+0.060+1.42%4.90K00:53:18 
 Cyberark Software157.86158.47155.12+5.91+3.89%173.05K01:31:25 
 CyberOptics44.9347.9443.89+1.84+4.27%9.12K01:31:02 
 Cyngn5.685.895.45+0.41+7.87%749.21K01:29:56 
 Cyren0.36500.37880.3399+0.0260+7.67%1.04M01:32:23 
 Cyxtera Technologies10.47010.63010.180+0.370+3.66%148.62K01:32:11 
 Dada Nexus17.4917.6616.26+2.33+15.37%604.24K01:33:04 
 Daktronics5.0105.0204.856+0.210+4.38%225.93K01:33:24 
 Data I/O4.6714.8204.560+0.021+0.46%21.71K01:28:24 
 Data Storage3.3703.3703.090+0.340+11.22%25.24K01:16:36 
 Datadog173.78175.88165.03+12.37+7.66%1.97M01:33:18 
 Datasea1.3901.4601.320+0.010+0.72%44.01K01:18:17 
 DatChat3.723.773.44+0.28+8.14%666.48K01:33:21 
 Descartes Systems79.6879.7178.04+2.54+3.29%123.85K01:32:33 
 Digimarc44.8045.1742.53+3.48+8.44%32.38K01:25:34 
 Digital Turbine55.8858.0053.89+6.08+12.21%4.87M01:33:39 
 Diodes111.45111.59108.55+4.99+4.69%56.92K01:32:44 
 Docebo69.3969.4966.74+4.53+6.98%44.65K01:28:35 
 DocuSign147.11148.80142.84+3.23+2.25%7.27M01:33:31 
 Domo52.7854.2751.00+4.23+8.71%282.31K01:32:56 
 DouYu2.5352.5502.390+0.185+7.87%1.43M01:33:13 
 Dropbox24.6624.6824.24+0.73+3.03%1.59M01:33:35 
 Duck Creek29.9030.2629.71+0.50+1.70%220.17K01:33:22 
 Duos Tech4.284.354.28-0.05-1.15%3.10K01:21:16 
 Ebang Intl1.4001.4001.260+0.140+11.11%1.15M01:32:54 
 Ebix33.2634.1832.00+1.47+4.62%111.09K01:29:03 
 eGain10.6010.7010.46+0.20+1.92%45.32K01:29:44 
 Eltek4.3304.4104.263+0.070+1.64%4.24K23:28:51 
 Embark Technology8.5908.6908.149+0.600+7.51%504.21K01:33:02 
 EMCORE7.1207.2306.790+0.410+6.11%154.36K01:28:30 
 Entegris153.56153.89147.95+8.27+5.70%290.36K01:33:38 
 Enthusiast Gaming3.7173.7173.540+0.257+7.42%359.88K01:33:12 
 ePlus112.97115.37112.93+0.53+0.47%15.23K01:33:13 
 Everbridge116.69118.96114.64+5.20+4.66%202.03K01:32:48 
 EverCommerce16.6416.8115.91+0.63+3.97%42.28K01:30:48 
 EverQuote A14.5414.5813.85+0.94+6.91%216.82K01:28:16 
 Everspin Tech11.99012.15010.900+1.450+13.76%326.67K01:29:06 
 Evolving Systems2.3452.3902.320+0.045+1.96%11.49K01:01:11 
 Exela Tech1.16001.17001.0900+0.0900+8.41%7.77M01:33:32 
 Expensify40.7641.5136.82+5.69+16.22%225.06K01:32:26 
 F5 Networks232.32233.35227.96+7.73+3.44%109.26K01:33:27 
 Fangdd Network0.5900.6270.560+0.047+8.58%763.80K01:30:08 
 Five9139.57140.23134.44+8.12+6.18%627.00K01:33:03 
 Flex17.8217.8317.28+0.85+5.01%1.29M01:33:33 
 Flux Power Holdings5.355.424.94+0.53+11.00%59.63K01:29:05 
 FormFactor44.3344.3742.43+2.25+5.35%59.42K01:31:56 
 Formula Systems ADR121.05121.05117.00+5.62+4.87%4.86K01:24:13 
 Fortinet316.44317.69302.99+24.40+8.36%576.56K01:33:23 
 Freshworks28.4528.4826.93+1.83+6.87%895.80K01:33:29 
 Gan9.7510.009.66+0.07+0.72%213.33K01:29:33 
 GDS Holdings51.6652.7250.66+1.55+3.09%798.66K01:33:00 
 Gitlab78.7389.6277.61-10.43-11.70%1.65M01:33:34 
 Glimpse Group10.4610.8910.26+0.22+2.15%186.40K01:32:56 
 Global Internet of People2.0882.0882.088+0.008+0.39%0.36K23:53:20 
 GlobalE Online64.7066.0062.00+3.99+6.57%507.78K01:33:16 
 Globalfoundries68.0070.6466.02+3.08+4.74%1.71M01:33:09 
 Glory Star New Media Group Holdings Ltd1.3501.3501.290+0.040+3.05%218.61K01:29:18 
 Greenidge Generation Holdings17.56018.20015.523+2.410+15.91%747.82K01:33:33 
 Grid Dynamics39.4039.5337.52+2.48+6.72%127.72K01:33:24 
 Groupon21.9722.1621.36+0.70+3.29%318.96K01:33:14 
 GSE Systems1.35001.35001.3292+0.0300+2.27%6.36K00:03:00 
 GSI Technology5.2405.2705.090+0.120+2.34%37.29K01:28:21 
 GTY Tech A7.5007.5307.040+0.480+6.84%21.04K01:32:44 
 Healthcare Triangle2.382.422.17+0.24+11.44%173.96K01:33:34 
 Hello Group9.959.949.46+0.62+6.59%1.43M01:33:33 
 Himax11.1211.1510.42+0.95+9.39%2.62M01:33:37 
 Hut 8 Mining10.17510.3189.550+0.985+10.72%6.28M01:33:34 
 IAC/InterActiveCorp136.39136.62132.26+7.28+5.64%244.99K01:33:22 
 Ichor Holdings46.8347.0844.83+3.04+6.94%54.46K01:33:05 
 iClick Interactive Asia5.565.645.37+0.29+5.47%252.72K01:26:10 
 Identiv23.9124.1322.64+1.68+7.58%89.55K01:25:22 
 II-VI66.9666.9863.82+4.24+6.76%601.09K01:33:23 
 Immersion Corp5.8105.8905.576+0.170+3.01%692.02K01:32:24 
 Impinj83.0883.3077.33+8.04+10.71%195.25K01:33:23 
 indie Semiconductor13.56513.69013.080+0.795+6.23%498.42K01:33:04 
 Infobird Co1.1701.2301.133-0.020-1.68%34.73K01:30:16 
 Information Analysis3.273.343.20-0.10-2.97%11.80K01:32:49 
 Innodata6.9307.0406.670+0.210+3.12%37.15K00:56:46 
 Inpixon0.62820.64700.6037+0.0189+3.10%558.02K01:33:21 
 Insight Enterprises102.19102.88100.97+1.35+1.34%34.57K01:30:04 
 Intapp27.1027.5325.93+1.88+7.45%67.01K01:25:31 
 Integrated Media Tech4.8604.9704.860-0.090-1.82%107.84K01:21:46 
 Intel53.4555.0052.66+2.46+4.82%57.36M01:33:42 
 Intellicheck Mobilisa5.3305.4005.130+0.280+5.54%55.43K01:33:37 
 Intevac4.7454.7454.710+0.045+0.95%7.48K01:16:00 
 Intrusion3.473.503.31+0.19+5.79%28.67K01:07:19 
 Intuit671.56674.45653.96+26.22+4.06%627.22K01:33:26 
 IPG Photonics170.82173.27169.65+0.96+0.57%118.08K01:33:21 
 iPower2.7402.7502.540+0.140+5.38%25.74K01:10:46 
 Iris Energy16.0516.7315.67+0.69+4.49%157.96K01:33:12 
 Jamf31.4531.6130.26+1.32+4.38%409.78K01:31:40 
 Jfrog31.9932.1730.08+2.61+8.88%959.03K01:33:19 
 Just Eat Takeaway.com NV11.5911.6311.42+0.52+4.70%1.18M01:33:21 
 Karooooo34.0034.8232.93+1.25+3.83%9.21K01:00:25 
 Key Tronic6.1826.3006.149+0.022+0.36%17.63K01:33:33 
 Kimball Electronics21.0621.3120.53+0.24+1.15%39.96K01:30:23 
 Kingsoft Cloud16.4116.5015.31+1.54+10.36%1.15M01:33:22 
 KLA-Tencor417.49420.48405.77+17.96+4.50%485.69K01:33:24 
 Knowbe423.7023.8322.04+2.20+10.23%749.38K01:30:25 
 Kopin5.0105.0184.690+0.330+7.05%996.45K01:33:33 
 Kubient3.0113.0402.780+0.186+6.59%61.91K01:33:33 
 Kulicke&Soffa63.5563.6259.54+5.05+8.63%1.02M01:33:31 
 Lam Research707.05708.68677.00+39.49+5.92%714.48K01:32:53 
 Lattice79.8379.9577.38+4.74+6.31%354.23K01:33:24 
 Limelight2.6802.7502.660+0.080+3.08%446.62K01:33:27 
 LivePerson36.9237.5435.74+2.16+6.21%341.30K01:33:04 
 LiveVox Holdings4.6604.6604.430+0.270+6.15%15.78K01:20:11 
 Logitech81.2481.5879.23+2.61+3.32%481.26K01:30:07 
 Luokung Tech0.8470.8500.787+0.073+9.37%2.26M01:33:23 
 MACOM Tech77.8978.3775.07+4.41+6.00%135.28K01:31:55 
 Magic21.4221.4720.99+0.80+3.88%27.66K01:16:59 
 Magnite18.4618.5517.25+1.86+11.20%1.89M01:33:00 
 Mandiant17.1217.1416.42+0.87+5.35%1.15M01:33:30 
 Manhattan Associates153.82155.57152.41+4.23+2.83%109.30K01:33:31 
 Marin Software5.165.234.98+0.26+5.31%225.82K01:32:23 
 Marvell91.4891.7786.91+6.05+7.08%11.34M01:33:40 
 Match Group137.06137.29131.86+7.62+5.89%1.21M01:33:30 
 Materialise NV23.9824.7123.46+1.48+6.60%112.80K01:32:25 
 Matterport26.0226.7125.00+2.66+11.39%6.16M01:33:25 
 McAfee25.6425.7525.58-0.08-0.31%536.53K01:33:30 
 mCloud Technologies4.144.224.01-0.03-0.72%5.77K00:25:56 
 Mercurity Fintech ADR3.4553.6103.400+0.015+0.44%65.13K01:32:54 
 Meta Platforms323.75326.54321.00+5.89+1.85%9.03M01:33:34 
 Microchip88.6788.8285.47+4.72+5.62%1.10M01:33:28 
 Micron86.8986.9284.33+4.44+5.39%12.00M01:33:41 
 Microsoft334.95335.80330.10+8.76+2.69%13.67M01:33:40 
 MicroStrategy638.03647.00621.00+41.56+6.97%168.16K01:32:48 
 Microvision7.227.226.59+0.87+13.70%3.23M01:33:40 
 Mimecast Ltd79.4880.2579.20+4.48+5.97%5.83M01:33:37 
 MIND CTI3.0273.0272.950+0.067+2.27%13.60K00:46:00 
 Missfresh4.194.384.03-0.03-0.71%377.02K01:33:28 
 Mitek17.7417.8117.36+0.67+3.92%100.89K01:27:02 
 Molecular Data0.26880.27490.2350+0.0345+14.72%8.05M01:29:13 
 Momentive Global21.8422.5621.69+2.64+13.75%2.49M01:33:36 
 Monday.Com320.82321.81300.00+32.92+11.43%299.38K01:33:40 
 MongoDB498.16525.65485.46+68.82+16.03%1.66M01:33:15 
 Monolithic537.14538.96523.34+26.92+5.28%158.13K01:32:06 
 MoSys4.0704.0703.872+0.320+8.53%130.51K01:30:52 
 Moxian4.434.474.26+0.44+11.03%59.00K01:29:44 
 My Size0.68410.68800.6300+0.0734+12.02%496.22K01:33:34 
 Nano Dimension4.5954.6004.380+0.265+6.12%3.80M01:33:31 
 National Instruments42.0342.3341.15+1.22+2.99%223.34K01:33:25 
 Navitas Semiconductor17.49017.99017.310+0.040+0.23%1.18M01:33:33 
 Ncino55.8756.4054.37+2.20+4.11%676.76K01:33:22 
 Neonode9.5709.5808.360+1.330+16.14%149.31K01:28:18 
 Nerdwallet15.2815.7314.93+0.47+3.17%343.59K01:33:30 
 NetApp90.9190.9788.25+2.71+3.07%445.22K01:33:22 
 NetScout31.2431.3530.46+0.85+2.80%154.96K01:33:28 
 NetSol4.2004.2884.070+0.050+1.20%9.28K01:32:21 
 Nextnav Acquisition7.087.206.53+0.55+8.35%100.48K01:28:28 
 nLIGHT25.7525.9924.90+1.12+4.55%94.47K01:33:07 
 Nortech10.50010.50010.410+0.110+1.06%1.01K23:13:16 
 NortonLifeLock Inc24.8424.9324.50+0.50+2.05%1.17M01:33:35 
 Nova129.91130.90126.81+6.00+4.84%58.50K01:30:26 
 Novanta169.97170.66167.60+5.29+3.21%20.32K01:30:31 
 Nuance Communications54.7455.0054.52-0.34-0.63%7.27M01:33:36 
 Nutanix33.8934.6133.51+1.29+3.96%1.28M01:33:05 
 Nuvve Holding14.7315.0814.39+0.34+2.36%38.55K01:32:55 
 NVE Corporation70.9970.9968.05+1.62+2.33%3.13K01:03:24 
 NVIDIA319.74319.96306.51+19.37+6.45%31.21M01:33:39 
 NXP238.43239.90228.46+14.15+6.31%1.19M01:33:25 
 NXT-ID2.56002.68002.5000+0.0600+2.40%403.08K01:32:09 
 O2Micro5.4905.4905.170+0.340+6.60%24.22K01:18:08 
 Oblong1.1721.2001.100+0.052+4.62%101.41K01:32:51 
 Okta229.24232.76224.99+11.35+5.21%759.97K01:33:30 
 ON Semiconductor66.3666.4163.17+4.44+7.17%3.87M01:33:23 
 One Stop Systems4.6104.8004.520+0.080+1.77%131.54K01:26:50 
 Onespan17.0717.1916.54+0.62+3.77%36.99K01:26:11 
 Open Text48.5248.7948.13+0.99+2.08%286.28K01:32:43 
 Opera7.467.487.24+0.22+3.11%39.30K00:46:39 
 Palo Alto Networks526.50529.49514.38+25.28+5.04%694.35K01:33:28 
 Park City Group5.9005.9505.8500.0000.00%1.89K01:01:18 
 Paycor HCM31.8131.9628.78+2.54+8.68%142.72K01:33:23 
 PC Connection46.0746.3745.50+0.55+1.21%6.96K01:30:39 
 PDF Solutions30.4730.7430.07+0.81+2.73%23.60K01:30:14 
 Pegasystems114.64115.14112.00+4.06+3.67%51.46K01:32:14 
 Pensare Acquisition0.9020.9130.873+0.052+6.08%361.76K01:32:55 
 Perficient134.04136.84131.26+6.14+4.80%154.35K01:31:56 
 Perion Network24.5524.8423.99+1.57+6.81%274.21K01:31:19 
 PetVivo Holdings3.944.203.70-0.10-2.41%977.86K01:32:36 
 Photronics14.3814.4213.80+0.68+4.93%195.35K01:29:10 
 Phunware3.193.283.01+0.20+6.69%11.68M01:32:57 
 Pintec Tech0.67000.68100.6660+0.0030+0.45%53.73K01:31:12 
 Pixelworks4.8904.9404.730+0.310+6.77%240.62K01:31:19 
 Plexus95.7896.1891.06+3.20+3.46%47.81K01:32:47 
 Porch Group19.1519.2718.54+0.86+4.70%234.85K01:28:12 
 Power Integrations95.3695.3692.08+5.27+5.85%293.13K01:31:51 
 Powerbridge0.78730.81000.7350+0.0718+10.03%1.64M01:30:21 
 Progress49.1749.5449.07+0.72+1.49%75.50K01:25:17 
 PTC120.53120.85117.88+3.88+3.33%252.86K01:33:13 
 Pubmatic 37.7637.8036.32+1.11+3.03%939.45K01:33:24 
 Qorvo Inc163.33163.92154.16+10.60+6.94%1.17M01:33:38 
 Qualcomm184.29184.64178.50+8.84+5.04%4.12M01:33:29 
 Qualtrics International35.2336.0534.34+1.36+4.02%1.45M01:33:38 
 Qualys131.95133.00129.42+5.30+4.18%114.88K01:31:18 
 Quantum5.165.245.05+0.29+6.07%188.18K01:33:18 
 Quantum5.9505.9605.580+0.480+8.78%75.91K01:31:55 
 Quhuo1.1711.1711.040+0.081+7.45%54.66K00:32:40 
 QuickLogic5.4505.5805.170+0.150+2.83%155.08K01:29:17 
 Qumu Corp2.2702.3202.150+0.150+7.08%32.75K01:31:39 
 Qutoutiao0.43920.46000.3901+0.0528+13.66%771.88K01:33:00 
 Rackspace13.6713.8813.64+0.24+1.79%177.65K01:32:44 
 Radware30.6730.7429.87+0.84+2.82%75.35K01:33:28 
 Rambus28.3528.3827.04+1.38+5.12%645.10K01:32:24 
 Rapid7 Inc119.40120.53118.65+4.00+3.47%86.07K01:32:49 
 RealNetworks1.1451.2001.100+0.095+9.05%274.26K01:27:06 
 Recruiter.Com Group3.413.662.94+0.27+8.60%338.74K01:32:25 
 Red Violet39.0039.0038.23+1.41+3.75%11.62K00:34:48 
 Remark1.18991.21001.1200+0.0399+3.47%4.21M01:33:19 
 Research Frontiers1.9702.0001.920+0.020+1.02%43.62K01:28:04 
 Richardson Electronics11.13511.21010.840+0.405+3.77%9.83K01:21:19 
 Rimini Street5.9056.1105.880-0.095-1.58%221.12K01:33:35 
 Rubicon Tech9.6609.6609.660-0.050-0.51%0.00K22:30:02 
 Safe-T0.91010.92020.8700+0.0401+4.61%94.93K01:25:17 
 Sanmina38.9939.1538.44+0.57+1.48%193.57K01:33:15 
 Sapiens36.4236.4936.04+1.22+3.45%41.07K01:25:09 
 ScanSource34.7335.2733.82+1.38+4.12%69.01K01:31:02 
 Schrodinger39.4939.5737.13+3.31+9.15%450.00K01:33:19 
 Scienjoy Holding5.2305.4145.000+0.170+3.36%76.41K01:25:29 
 SeaChange0.70010.71600.6800+0.0254+3.76%169.01K01:30:22 
 Seagate108.53108.78104.29+4.94+4.77%1.16M01:33:36 
 Secureworks16.7116.9716.48+0.49+3.02%34.06K01:05:52 
 SemiLEDS5.765.885.69+0.17+3.13%14.51K01:19:09 
 Semtech90.2490.3586.75+4.91+5.75%154.28K01:33:35 
 Sharplink Gaming2.5102.6202.450+0.100+4.15%339.76K01:31:32 
 Sify3.2513.3173.200+0.111+3.53%91.45K01:30:34 
 Sigma Labs2.1702.1901.990+0.180+9.05%47.28K01:26:17 
 SigmaTron8.0558.1407.690+0.535+7.11%126.68K01:32:20 
 Silicom46.4146.4944.50+2.21+5.00%8.98K01:28:16 
 Silicon Labs202.32203.17195.98+9.03+4.67%94.35K01:31:59 
 Silicon Motion86.5986.9578.50+10.63+13.99%635.55K01:32:50 
 SilverSun Tech4.5904.7304.250+0.340+8.00%42.33K01:32:21 
 Simulations Plus46.2046.9545.33+1.60+3.58%66.30K01:26:12 
 Sitime Corp314.34314.34291.90+31.00+10.94%121.27K01:33:36 
 Skywater Technology18.9819.0117.92+1.49+8.52%90.39K01:29:39 
 Skyworks158.04158.13154.72+5.62+3.69%685.73K01:33:15 
 Smart Global61.2561.8659.89+3.15+5.42%308.85K01:33:15 
 Smith Micro Software5.3405.4905.300+0.090+1.71%182.85K01:32:08 
 Society Pass6.757.256.62+0.05+0.75%351.35K01:32:46 
 Sohu.Com16.5516.5615.81+0.95+6.09%155.79K01:30:29 
 Sphere 3D4.3314.3404.110+0.341+8.54%2.23M01:33:28 
 Splunk119.25119.50116.31+5.70+5.02%1.30M01:33:09 
 Sportradar17.2517.7816.97+0.41+2.47%169.31K01:29:08 
 Sprout Social103.98104.8698.11+9.18+9.68%149.21K01:33:33 
 SPS Commerce146.88147.56143.90+5.78+4.10%24.74K01:09:15 
 SS&Cs78.7578.9877.39+2.24+2.93%458.46K01:32:41 
 Steel Connect1.5901.5901.519+0.070+4.59%29.93K01:21:36 
 Stratasys Ltd26.0526.5025.28+1.62+6.65%531.97K01:33:38 
 Streamline1.57501.58001.4700+0.0850+5.70%27.16K01:33:00 
 Stronghold Digital Mining19.0819.2518.11+1.22+6.83%103.26K01:32:47 
 Summit Wireless Tech1.8191.8191.720+0.119+7.01%32.49K01:32:20 
 Sumo Logic15.0815.3913.45+1.40+10.23%1.31M01:33:02 
 Super League Gaming3.0303.0802.910+0.150+5.21%364.25K01:31:01 
 Super Micro Computer43.7744.0943.07+1.07+2.51%43.26K01:33:22 
 Synaptics296.33299.39283.25+14.12+5.00%191.02K01:33:10 
 Synchronoss2.6852.7002.550+0.145+5.71%110.03K01:31:55 
 Synopsys357.37359.64352.16+11.92+3.45%444.30K01:32:22 
 Taboola7.677.717.22+0.60+8.49%349.09K01:33:41 
 Taoping2.8402.8502.800+0.120+4.41%11.92K01:16:01 
 TechTarget98.4598.4594.96+6.30+6.84%43.17K01:31:42 
 Telos16.8816.9516.38+0.72+4.46%182.04K01:32:49 
 Tenable49.9250.2448.46+2.69+5.71%511.79K01:33:23 
 Teradyne159.49159.67155.00+6.88+4.51%675.51K01:33:22 
 Texas Instruments198.98199.78195.93+4.37+2.25%1.92M01:33:40 
 The Hackett21.0721.2620.98+0.34+1.62%15.07K01:29:29 
 Thoughtworks Holding28.3828.9827.62+1.38+5.11%74.86K01:32:37 
 Tower38.9539.9038.82+0.54+1.39%368.44K01:32:46 
 TransAct9.909.989.65+0.27+2.76%18.36K00:50:44 
 Triterras4.3304.4164.190+0.050+1.17%830.10K01:32:19 
 TROOPS5.2405.2404.880+0.290+5.86%39.58K01:28:29 
 Truecar Inc3.6653.6803.580+0.125+3.53%186.08K01:33:31 
 TTM14.3614.3714.15+0.21+1.48%277.61K01:33:23 
 Tucows Inc.83.5484.3683.38+0.95+1.15%1.96K01:24:46 
 Ultra Cleans58.3758.5355.71+4.24+7.83%142.66K01:33:04 
 Universal Display156.33156.37152.87+5.89+3.92%186.20K01:32:58 
 Upland Software Inc20.9321.0020.27+0.72+3.56%140.53K01:32:02 
 Upwork38.2038.8737.14+2.32+6.47%624.36K01:33:37 
 Varonis Systems52.1552.3450.02+3.61+7.43%320.00K01:33:36 
 Veeco27.0327.1526.41+0.97+3.72%88.08K01:28:42 
 VERB TECH1.57501.60001.4900+0.1250+8.62%532.28K01:33:28 
 VerifyMe3.3703.8003.250+0.210+6.65%85.83K00:42:42 
 Verint48.4048.6248.03+0.66+1.38%141.06K01:31:29 
 VeriSign244.70245.20242.48+4.66+1.94%150.48K01:33:38 
 Veritone23.6624.3522.92+1.78+8.14%238.10K01:33:00 
 Vertex18.4018.5817.89+0.85+4.84%91.47K01:28:05 
 Viant Technology9.669.949.64+0.20+2.11%82.44K01:20:10 
 Vimeo19.6419.6418.49+1.34+7.31%851.16K01:33:27 
 Viq Solutions2.482.502.33+0.19+8.53%14.16K00:37:49 
 Vivid Seats10.63510.95010.450+0.325+3.15%144.10K01:32:00 
 VNET DRC8.558.778.06+0.73+9.26%2.33M01:33:37 
 Voxeljet Ag7.467.467.06+0.23+3.18%16.61K01:22:23 
 Vroom13.8313.9113.17+0.32+2.37%1.50M01:32:00 
 Waitr0.98120.98970.9650+0.0517+5.56%1.13M01:33:29 
 Walkme18.7519.1317.69+1.34+7.70%89.75K01:30:04 
 Weibo Corp33.5234.3133.10+1.54+4.82%1.13M01:33:16 
 Wejo6.056.506.01+0.03+0.56%274.30K01:31:26 
 Western Digital59.6359.6457.90+2.57+4.50%1.39M01:33:37 
 WiMi Hologram Cloud3.4653.5303.350+0.145+4.37%791.63K01:33:36 
 Wisekey International Holding AG4.5604.6494.500+0.100+2.24%106.73K01:33:15 
 Wix.Com Ltd155.88158.68153.26+7.28+4.90%279.27K01:33:33 
 WM Technology6.977.146.81+0.24+3.57%474.55K01:33:23 
 Workday282.63282.77272.00+13.54+5.03%729.51K01:33:14 
 Xerox20.8420.9720.47+0.37+1.80%1.02M01:33:35 
 Xilinx221.70222.19216.71+8.29+3.88%1.19M01:33:41 
 Xometry44.9545.5141.52+3.71+9.00%286.33K01:32:43 
 Xperi20.0920.0919.60+0.61+3.11%238.49K01:32:52 
 Yandex68.5869.0867.83+0.48+0.70%1.89M01:33:37 
 YY A48.0948.0945.56+3.54+7.95%689.26K01:33:00 
 Zenvia8.828.968.52+0.42+5.00%8.99K00:41:00 
 Ziff Davis112.75113.12110.19+3.36+3.07%71.21K01:29:08 
 Zix8.4858.5008.480+0.005+0.06%100.98K01:32:37 
 Zoom Video189.85190.49185.58+4.01+2.16%1.96M01:33:27 
 Zoominfo63.8164.1961.46+3.73+6.22%1.85M01:33:33 
 Zscaler296.53298.11285.01+22.17+8.08%2.55M01:33:29 
 ZW Data Action Technologies1.08501.13001.0500+0.0650+6.37%123.81K01:28:39 

My Sentiments

What is your sentiment on NQ Computer?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Computer Discussions

Write your thoughts about NASDAQ Computer
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email