| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.400.00% | 27/05 | |
HUBP Hub.Tech SA | 0.281 | 0.254 | 0.282 | 0.254 | +10.63% | 1.69M | 0.281+10.63% | 19:04:13 | |
VVD Vivid | 0.59 | 0.586 | 0.59 | 0.586 | +0.68% | 5.01K | 0.59+0.68% | 18:23:21 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 2.35 | 2.35 | 2.43 | 2.35 | 0.00% | 18.25K | 2.350.00% | 19:23:02 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0.00% | 0 | 0.1790.00% | 16/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.1025 | 0.1025 | 0.1035 | 0.0984 | 0.00% | 0 | 0.10250.00% | 02/06 | |
11B 11BIT | 128.70 | 129.30 | 129.70 | 127.60 | -0.46% | 3.85K | 128.70-0.46% | 19:28:26 |
| Name | Price |
|---|---|
INMP Inventionmed | 0.11-0.001-0.45% |
11B 11BIT | 128.70-0.60-0.46% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.59+0.004+0.68% |
BLOP Bloober | 22.80-0.40-1.72% |
| Name | Price |
|---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 3.48-0.1200-3.33% |
GNGP GENRG | 0.1790.000.00% |
ALL1 Ailleron | 15.20-0.28-1.81% |
TLGP Telgam | 0.402+0.0300+8.06% |