| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 7.53K | 0.800.00% | 12/02 | |
HUBP Hub.Tech SA | 0.256 | 0.257 | 0.257 | 0.25 | -0.39% | 92.26K | 0.256-0.39% | 00:05:59 | |
VVD Vivid | 0.738 | 0.694 | 0.772 | 0.68 | +6.34% | 192.99K | 0.738+6.34% | 00:05:59 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 2.98 | 2.88 | 3.09 | 2.86 | +3.47% | 68.26K | 2.98+3.47% | 00:05:59 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0.00% | 0 | 0.1790.00% | 16/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.134 | 0.134 | 0.136 | 0.1305 | 0.00% | 66.61K | 0.1340.00% | 00:05:59 | |
11B 11BIT | 144.00 | 144.00 | 144.80 | 141.00 | 0.00% | 5.91K | 144.000.00% | 00:05:59 |
| Name | Price |
|---|---|
INMP Inventionmed | 0.106-0.001-0.94% |
11B 11BIT | 144.000.000.00% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.738+0.044+6.34% |
BLOP Bloober | 23.15-0.25-1.07% |
| Name | Price |
|---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 5.80+0.5000+9.43% |
GNGP GENRG | 0.1790.000.00% |
ALL1 Ailleron | 17.92-0.14-0.78% |
TLGP Telgam | 0.499-0.0050-0.99% |