NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

12,473.0

-280.2(-2.20%)

Real-time Data01:20:58

Day's Range

12,357.1

12,660.8

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Constituents

Real-time streaming quotes of the NASDAQ Other Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nasdaq Inc	78.51	81.90	77.75	-4.23%	1.55M	aa.aa	01:04:16
Northern Trust	103.17	109.16	103.17	-5.69%	603.7K	aa.aa	00:35:48
Lamar	120.71	124.38	119.89	-2.97%	154.55K	aa.aa	01:11:22
T Rowe	99.90	103.00	98.70	-3.83%	851.7K	aa.aa	01:16:07
Host Hotels Resorts	15.74	16.06	15.65	-2.51%	3.56M	aa.aa	01:11:54
SLM	28.31	28.81	27.70	-3.26%	1.34M	aa.aa	01:20:08
Principal Financial	86.21	88.00	84.25	-2.75%	1.44M	aa.aa	01:21:10
Equinix	903.00	912.66	895.68	-0.83%	222.67K	aa.aa	01:04:12
CME Group	255.58	258.78	255.32	-0.51%	955.55K	aa.aa	01:20:50
AGNC Invest	10.21	10.24	10.06	-0.78%	15.51M	aa.aa	00:58:14
Riot Platforms	8.17	8.69	7.95	-7.75%	15.37M	aa.aa	00:52:17
Bgc Group	9.315	9.620	9.250	-3.97%	1.79M	aa.aa	01:21:09
Credit Acceptance	463.06	465.50	453.00	-2.99%	47.85K	aa.aa	01:04:33
Comstock	6.790	6.964	6.650	+6.09%	4.38K	aa.aa	00:59:47
Consumer Portfolio Services	9.465	9.480	9.295	-2.02%	5.24K	aa.aa	04/03
Cresud SACIF	10.570	10.920	10.420	-2.49%	87.64K	aa.aa	01:18:34
CoStar	74.91	75.99	74.08	-0.64%	1.53M	aa.aa	01:20:42
Capital Southwest	22.85	23.08	22.65	-1.13%	412.72K	aa.aa	01:20:19
Diamond Hill	146.27	147.36	143.92	-0.89%	8.41K	aa.aa	01:11:42
Encore Capital	33.99	35.66	32.99	-4.12%	356.49K	aa.aa	01:17:30
EZCORP	13.350	13.500	13.255	-1.40%	158.64K	aa.aa	01:07:52
FirstCash	112.25	112.51	110.16	+0.39%	84.32K	aa.aa	00:36:28
Colliers International	124.74	128.32	123.38	-0.78%	40.3K	aa.aa	01:19:08
Gladstone Commercial	16.12	16.33	15.98	+0.75%	288.24K	aa.aa	01:20:41
US Global	2.330	2.400	2.315	-2.10%	15.37K	aa.aa	00:53:13
Gyrodyne of America	8.52	8.93	8.52	0.00%	0	aa.aa	04/03
Horizon Finance	9.65	9.72	9.57	-1.24%	179.41K	aa.aa	01:19:49
Interactive Brokers	190.60	198.41	186.00	-5.43%	1.39M	aa.aa	01:17:02
INTL FCStone	117.71	123.04	115.85	-4.47%	245.16K	aa.aa	01:17:52
Manhattan Bridge	5.511	5.590	5.500	-1.06%	9.57K	aa.aa	00:25:00
LPL Financial	332.13	351.81	330.69	-7.45%	576.85K	aa.aa	00:37:49
J W Mays	38.23	38.23	37.23	0.00%	0	aa.aa	04/03
Sotherly Hotels	0.810	0.820	0.810	0.00%	4.98K	aa.aa	00:30:58
MarketAxesss	198.72	199.32	192.99	+2.41%	340.97K	aa.aa	01:20:28
Morningstar	298.79	305.82	297.60	-2.67%	71.62K	aa.aa	01:20:14
Old Market Capital	6.22	6.50	6.21	0.00%	0	aa.aa	04/03
New York Mortgage	6.769	6.830	6.665	-1.32%	324.65K	aa.aa	01:20:34
Great Elm Group	1.800	1.810	1.800	-1.10%	710	aa.aa	04/03
Frp Holdings Ord	31.32	31.32	31.00	-0.57%	12.7K	aa.aa	01:15:20
PotlatchDeltic	47.19	47.73	47.08	-0.32%	223.85K	aa.aa	01:17:24
PRA Group Inc	19.64	19.85	19.26	-1.85%	131.86K	aa.aa	01:19:43
SEI	76.24	78.38	75.54	-3.56%	209.85K	aa.aa	01:20:54
TROOPS	1.155	1.170	1.110	+5.00%	11.38K	aa.aa	00:46:14
Siebert	2.360	2.450	2.220	-3.67%	8.04K	aa.aa	01:13:36
Security National Financial	12.259	12.690	12.175	-3.70%	12.58K	aa.aa	01:17:34
Future Fintech	0.247	0.250	0.202	-1.98%	3.69M	aa.aa	01:03:03
Stratus	18.14	18.35	17.74	+1.97%	3.14K	aa.aa	04/03
Medallion	8.000	8.095	7.850	-1.23%	6.16K	aa.aa	01:17:27
Lendingtree	37.60	37.81	36.29	-1.42%	122.42K	aa.aa	01:20:47
Value Line	38.81	38.98	37.99	+1.25%	5.09K	aa.aa	00:18:43
World Acceptance	124.93	124.93	124.53	-4.54%	5.9K	aa.aa	01:14:13
Zillow C	73.14	73.37	71.37	-1.53%	1.43M	aa.aa	01:20:19
Office Properties	0.903	0.913	0.850	-0.17%	426.41K	aa.aa	01:20:56
Service Properties	2.92	2.93	2.82	+0.17%	532.06K	aa.aa	01:20:44
Regency Centers	77.07	78.18	76.82	-0.86%	487.83K	aa.aa	01:20:55
New Mountain Finance	11.41	11.52	11.33	-1.85%	317.46K	aa.aa	01:20:08
Phenixfin	53.35	53.62	53.35	0.00%	0	aa.aa	04/03
Sabra	16.77	16.86	16.64	-0.27%	538.31K	aa.aa	01:20:00
Creative Media Community Trust	0.657	0.690	0.631	-3.41%	56.07K	aa.aa	01:15:44
Carlyle Group	44.66	47.44	44.51	-7.48%	796.56K	aa.aa	00:36:16
SBA Communications	221.25	227.96	220.86	-0.12%	436.65K	aa.aa	01:19:10
Diversified Healthcare	2.565	2.910	2.560	-6.73%	235.64K	aa.aa	00:25:19
Altisource Portfolio Solutions	0.680	0.750	0.660	-0.47%	69.73K	aa.aa	01:20:18
Gladstone Land	11.67	11.76	11.33	+2.91%	415.24K	aa.aa	01:19:14
Wheeler REIT	1.5500	3.9600	1.3601	-29.86%	16.29M	aa.aa	00:37:54
Logan Ridge Finance	24.20	24.24	23.96	-0.17%	3.56K	aa.aa	00:35:41
Silvercrest Asset Management Group	17.91	17.97	17.83	-1.16%	4.15K	aa.aa	01:17:34
Gaming & Leisure Properties	50.08	50.28	49.54	+0.44%	490.33K	aa.aa	01:21:05
B. Riley Financial	5.34	5.48	4.70	-1.05%	1.12M	aa.aa	00:56:29
SWK Holdings	16.62	16.63	16.62	0.00%	0	aa.aa	04/03
Mr. Cooper	108.61	110.11	107.48	-2.14%	377.2K	aa.aa	01:20:56
Investcorp Credit Management BDC	3.220	3.260	3.200	-0.31%	7.13K	aa.aa	01:18:33
Hennessy Ad	10.650	11.080	10.650	-3.45%	12.49K	aa.aa	01:05:45
Navient	13.48	13.69	13.37	-3.09%	179.55K	aa.aa	01:21:02
Marathon Digital	13.72	14.04	13.12	-0.50%	23.29M	aa.aa	00:52:44
Virtu Financial Inc	35.51	35.96	35.02	-2.63%	375.51K	aa.aa	01:00:54
Uniti Group	5.37	5.59	5.33	-4.71%	1.35M	aa.aa	01:20:50
FirstService	173.35	175.83	172.69	-1.52%	25.75K	aa.aa	00:43:36
Zillow Group Inc	71.31	71.31	69.31	-1.01%	436.61K	aa.aa	01:20:54
RMR Group Inc	18.13	18.20	17.97	-0.11%	32.72K	aa.aa	01:17:33
Global Self Storage	5.130	5.190	5.128	-1.16%	11.7K	aa.aa	01:13:28
Nisun International	6.350	6.560	5.980	-2.76%	52.87K	aa.aa	01:16:56
Hamilton Lane	144.54	150.12	143.03	-5.28%	136.22K	aa.aa	01:20:15
Foresight Autonomous	0.672	0.728	0.670	-7.22%	119.71K	aa.aa	01:16:11
Redfin	6.16	6.19	5.84	+1.07%	3.77M	aa.aa	01:04:43
Freight Tech	1.655	1.990	1.190	+62.25%	65.48M	aa.aa	01:20:15
Metalpha Tech Holding	1.5600	1.6000	1.4000	+11.43%	53.4K	aa.aa	01:10:58
Newmark Group	13.88	14.26	13.74	-3.88%	255.81K	aa.aa	01:19:14
Lexinfintech	8.569	8.575	8.145	+1.17%	1.51M	aa.aa	01:21:10
HIVE Digital Tech	1.8650	1.8900	1.7800	-1.84%	6.26M	aa.aa	01:07:57
Open Lending	4.390	4.645	4.330	-4.15%	308.4K	aa.aa	01:19:40
Industrial Logistics Properties	3.886	3.945	3.850	-1.12%	105.3K	aa.aa	01:16:58
Victory Capital	57.65	61.46	57.56	-7.52%	117.83K	aa.aa	00:36:02
Mogo	0.955	1.000	0.920	-7.30%	134.6K	aa.aa	01:09:38
eXp World	9.79	9.82	9.40	+0.95%	318.74K	aa.aa	01:21:06
Qifu Tech DRC	39.62	39.69	38.30	+1.11%	511.49K	aa.aa	01:20:27
Avalon Globocare	10.7000	11.4900	9.3800	+18.76%	250.91K	aa.aa	01:18:25
GCM Grosvenor	13.39	13.71	13.34	-3.29%	292.75K	aa.aa	01:19:57
Medalist Diversified	12.7500	12.7500	12.6000	+1.03%	1.77K	aa.aa	00:27:51
Jiayin	9.110	9.759	8.310	+28.86%	558.05K	aa.aa	00:38:07
MDJM	0.180	0.246	0.173	+19.93%	115.74M	aa.aa	00:38:38
MMTEC	1.1800	1.2605	1.1300	-4.07%	91.41K	aa.aa	01:09:43
Futu	106.20	106.22	101.54	+2.37%	1.21M	aa.aa	01:04:30
BioRestorative Therapies	1.390	1.540	1.360	-7.94%	96.81K	aa.aa	01:07:50
Up Fintech	7.001	7.005	6.695	+1.17%	3.85M	aa.aa	01:04:29
Worksport	0.5999	0.6100	0.5800	-4.88%	380.87K	aa.aa	01:20:35
Freedom	136.55	144.01	135.10	-6.38%	54.81K	aa.aa	00:50:24
Tradeweb Markets	134.41	137.00	132.68	-1.93%	302.08K	aa.aa	01:21:10
Highest Performances Holdings	0.157	0.179	0.153	-7.71%	114.68K	aa.aa	01:16:19
Wetouch Technology	1.3695	1.3900	1.2800	-0.40%	42.53K	aa.aa	01:02:14
Heritage Global	2.045	2.091	2.020	+0.25%	71.84K	aa.aa	01:21:14
Neuroone Medical	1.030	1.070	1.010	-3.72%	52.41K	aa.aa	01:15:23
9F	1.520	1.550	1.520	0.00%	0	aa.aa	04/03
Alerus Fin	19.61	20.09	19.61	-3.40%	8.25K	aa.aa	00:31:24
Oportun Financial	6.450	6.790	6.130	-8.77%	362.64K	aa.aa	01:19:12
XChange TECINC DRC	0.8400	0.8937	0.8400	-6.90%	42.72K	aa.aa	01:19:43
Xp	13.79	13.93	13.66	-1.61%	3.09M	aa.aa	00:34:35
Fathom	0.903	0.934	0.884	0.00%	55.64K	aa.aa	01:17:51
Presidio Property	0.5904	0.6198	0.5904	-3.53%	20.32K	aa.aa	01:09:52
Opendoor Tech	1.225	1.230	1.120	+1.24%	24.72M	aa.aa	01:21:06
Crescent Capital BDC	17.83	18.13	17.71	-1.76%	72.82K	aa.aa	01:21:10
Katapult	10.3950	10.6000	10.0001	-3.39%	9.73K	aa.aa	00:45:08
Ucommune International	1.0601	1.1300	1.0600	-2.74%	30.75K	aa.aa	00:49:47
Lion Group Holding	0.1171	0.1409	0.1057	-16.36%	907.96K	aa.aa	01:15:31
Bogota Financial	7.930	8.002	7.885	+1.41%	6.97K	aa.aa	00:29:56
Triller	1.130	1.200	1.020	+2.73%	316.24K	aa.aa	01:20:48
Nukkleus	17.2950	17.9500	14.3001	+9.88%	234.3K	aa.aa	01:20:37
Stepstone	55.54	57.92	54.81	-5.48%	173.42K	aa.aa	01:18:08
Marketwise	0.849	0.860	0.725	+12.44%	1.77M	aa.aa	01:21:00
Mountain Lake Acquisition	9.990	9.990	9.990	0.00%	0	aa.aa	01/03
Alset Ehome International	0.857	0.912	0.820	-5.98%	54.35K	aa.aa	01:08:26
Upstart	57.23	60.45	56.30	-7.23%	3.23M	aa.aa	00:36:32
MoneyHero	0.822	0.840	0.814	-2.21%	21.68K	aa.aa	01:17:46
Perella Weinberg Partners	20.89	21.73	20.52	-6.09%	250.83K	aa.aa	01:20:38
SoFi Technologies	12.66	13.19	12.24	-6.71%	44.7M	aa.aa	01:12:15
Patria Investments	10.63	10.97	10.50	-3.76%	352.53K	aa.aa	01:20:28
Vinci Partners Investments	9.54	9.70	9.51	-2.65%	30.72K	aa.aa	01:12:27
Advanced Flower Capital	8.39	8.44	8.28	-0.12%	38.56K	aa.aa	01:17:08
Trinity Capital	16.23	16.40	16.05	-1.31%	290.54K	aa.aa	01:20:43
Briacell Therapeutics	3.070	3.350	3.000	-5.54%	48.06K	aa.aa	01:05:59
Santech Holdings	1.490	1.540	1.410	-2.61%	72.19K	aa.aa	01:19:12
Coinbase Global	203.27	205.47	193.09	-1.21%	6.22M	aa.aa	01:16:08
Rain Enhancement Tech	1.95	2.27	1.90	-14.10%	7.9K	aa.aa	00:59:50
Better Home Finance Holding	10.870	11.100	10.605	-0.28%	10.41K	aa.aa	01:20:20
Alti Global	3.210	3.320	3.150	-4.74%	38.76K	aa.aa	00:39:57
Enact Holdings	33.96	34.45	33.82	-1.91%	72.95K	aa.aa	01:17:08
Real Brokerage	4.760	4.780	4.600	0.00%	416.71K	aa.aa	01:20:44
Sentage Holdings	1.840	1.870	1.752	-2.65%	13.27K	aa.aa	00:53:07
Phillips Edison Co	36.89	37.44	36.85	-0.91%	183.57K	aa.aa	01:04:10
Robinhood Markets	43.70	45.91	42.14	-6.81%	31.74M	aa.aa	01:18:18
Chicago Atlantic BDC	12.10	12.21	12.10	-0.41%	4.29K	aa.aa	01:00:59
Binah Capital	2.16	2.18	2.03	-3.02%	110.32K	aa.aa	01:06:39
SHF Holdings	0.3400	0.3500	0.3101	+6.25%	54.56K	aa.aa	01:08:23
Coincheck Merger Sub	6.21	6.68	6.20	-7.73%	16.97K	aa.aa	00:59:25
Generation	1.616	1.760	1.600	+1.02%	5.81K	aa.aa	01:17:01
Runway Growth Finance	11.15	11.36	11.02	-2.02%	148.43K	aa.aa	01:18:43
WinVest Acquisition	12.40	12.40	12.40	0.00%	0	aa.aa	01/03
Alpha Modus Holdings	1.90	1.91	1.68	-0.52%	98.94K	aa.aa	01:12:28
Bannix Acquisition	11.75	11.75	11.70	-0.17%	1.1K	aa.aa	00:07:41
Blackboxstocks	3.030	3.037	2.901	+1.68%	10.78K	aa.aa	01:16:09
Marblegate Acquisition	10.95	10.99	10.95	0.00%	0	aa.aa	04/03
Seven Hills Realty Trust	12.36	12.42	12.30	-0.56%	24.35K	aa.aa	01:09:08
Hennessy Capital Investment	10.79	10.79	10.79	0.00%	0	aa.aa	28/02
Chicago Atlantic Real Estate Finance	16.17	16.27	16.15	-0.46%	64.6K	aa.aa	01:18:16
Innventure	8.15	8.51	8.14	0.00%	4.35K	aa.aa	00:20:11
Beneficient	0.3489	0.3780	0.3357	-9.21%	136.52K	aa.aa	01:21:09
BitFuFu	4.855	5.050	4.650	-3.09%	53.84K	aa.aa	01:21:15
DevvStream	0.33	0.35	0.30	-4.26%	116.43K	aa.aa	01:10:04
New Era Helium	1.89	1.90	1.45	-2.58%	140.93K	aa.aa	01:20:23
TPG Inc	49.91	52.59	48.71	-5.47%	857.42K	aa.aa	01:20:56
AleAnna	6.40	6.54	6.12	+2.24%	7.47K	aa.aa	00:46:21
FST Ltd	6.41	6.64	6.41	+5.60%	906	aa.aa	00:54:55
Murano Global Investments Plc	11.50	11.50	11.50	0.00%	0	aa.aa	04/03
Aspire Biopharma Holdings	0.79	0.98	0.78	-21.30%	654.68K	aa.aa	01:17:19
Cycurion	0.70	0.87	0.67	+17.12%	82.7M	aa.aa	00:38:47
Goldenstone Acquisition	11.55	11.55	11.46	0.00%	0	aa.aa	04/03
Bitcoin Depot	1.200	1.220	1.130	0.00%	235.96K	aa.aa	01:19:37
GCL Global Holdings	2.02	2.61	2.00	0.00%	0	aa.aa	04/03
Valuence Merger	11.77	11.77	11.77	+0.13%	1.2K	aa.aa	04/03
Patria Latin American Opportunity	11.89	11.89	11.89	-0.08%	1.33K	aa.aa	00:52:02
Metal Sky Star Acquisition	12.00	12.10	12.00	0.00%	0	aa.aa	01/03
TOP Financial	1.180	1.235	1.165	-4.07%	61.14K	aa.aa	01:18:53
ClimateRock	11.98	11.98	11.98	0.00%	0	aa.aa	04/03
Denali Capital Acquisition	12.06	12.06	12.06	0.00%	0	aa.aa	04/03
Global Blockchain Acquisition	11.42	11.42	11.42	0.00%	0	aa.aa	28/02
Investcorp India Acquisition	12.08	12.71	12.08	0.00%	0	aa.aa	04/03
Yotta Acquisition	11.37	11.37	11.37	0.00%	0	aa.aa	01/03
Cartesian Growth	11.75	11.75	11.75	0.00%	0	aa.aa	04/03
Magic Empire Global	1.35360	1.51000	1.22640	-5.67%	102.82K	aa.aa	01:14:20
Mill City Ventures III	1.920	1.955	1.872	+1.05%	66.77K	aa.aa	01:14:55
SK Growth Opportunities	11.65	11.66	11.65	-0.09%	11.81K	aa.aa	04/03
Lead Real Estate ADR	1.350	1.350	1.350	0.00%	0	aa.aa	04/03
Aquaron Acquisition	11.66	11.66	11.66	0.00%	0	aa.aa	04/03
Spring Valley Acquisition II	11.38	11.38	11.38	-0.61%	563	aa.aa	00:47:39
Embrace Change Acquisition	11.95	11.95	11.90	0.00%	0	aa.aa	04/03
Global Star Acquisition	5.17	5.30	4.68	-15.41%	2.06K	aa.aa	00:23:03
SYLA Technologies ADR	2.010	2.010	1.970	+1.52%	7.79K	aa.aa	00:23:40
Alphatime Acquisition	11.61	11.61	11.61	+0.09%	103	aa.aa	00:00:41
AlphaVest Acquisition	11.53	11.53	11.53	0.00%	0	aa.aa	04/03
Horizon Space Acquisition I	11.61	11.61	11.61	0.00%	0	aa.aa	04/03
CaliberCos	0.6045	0.6500	0.6045	+2.46%	5.81K	aa.aa	00:25:16
Israel Acquisitions	11.52	11.52	11.52	0.00%	0	aa.aa	04/03
ScanTech AI Systems	1.96	2.00	1.76	-2.00%	678.65K	aa.aa	01:20:58
Ohmyhome	0.3297	0.3400	0.3210	-0.09%	27.82K	aa.aa	00:58:36
Star Holdings	8.95	8.95	8.74	+1.59%	20.96K	aa.aa	01:05:33
Distoken Acquisition	11.20	11.20	11.20	0.00%	0	aa.aa	26/02
OSR Holdings	2.60	3.06	2.60	0.00%	0	aa.aa	04/03
Four Leaf Acquisition	11.33	11.33	11.33	+0.35%	105	aa.aa	04/03
Trailblazer Merger	11.36	11.36	11.36	0.00%	0	aa.aa	04/03
Oak Woods Acquisition	11.48	11.48	11.48	0.00%	0	aa.aa	04/03
eLong Power Holding	0.68	0.87	0.68	-14.83%	29.41K	aa.aa	01:19:33
Alchemy Investments Acquisition	11.20	11.30	11.20	-0.09%	3.56K	aa.aa	04/03
Gamehaus Holdings	1.87	2.03	1.86	0.00%	41.49K	aa.aa	00:27:39
Prestige Wealth	0.518	0.560	0.501	-7.46%	64.12K	aa.aa	01:11:11
ESH Acquisition	10.99	10.99	10.99	0.00%	0	aa.aa	20/02
Janover	3.960	4.100	3.960	-5.94%	2.69K	aa.aa	00:08:08
Inflection Point Acquisition	11.07	11.07	11.02	+0.09%	4.89K	aa.aa	01:08:49
Bowen Acquisition	3.86	3.86	3.85	+3.49%	1.1K	aa.aa	00:20:22
Bukit Jalil Global Acquisition 1	11.39	11.39	11.39	0.00%	0	aa.aa	01/03
Solowin	1.52	1.70	1.31	+9.60%	328.61K	aa.aa	01:11:42
Nabors Energy Transition	10.94	10.94	10.94	-0.09%	2.78K	aa.aa	00:47:38
Keen Vision Acquisition	11.17	11.17	11.17	-0.09%	179	aa.aa	00:08:17
MDB Capital Holdings LLC	6.97	6.97	6.97	-3.01%	1.15K	aa.aa	00:56:06
LA Rosa Holdings	0.205	0.210	0.181	+1.39%	318.16K	aa.aa	01:21:04
reAlpha Tech	1.3100	1.3300	1.2800	-6.43%	112.83K	aa.aa	01:19:52
Spark I Acquisition	10.75	10.75	10.74	+0.09%	4.19K	aa.aa	00:03:38
Garden Stage	0.48	0.50	0.46	-2.06%	129.26K	aa.aa	01:18:41
Quetta Acquisition	10.70	10.70	10.70	0.00%	0	aa.aa	01/03
Global Lights Acquisition	10.80	10.80	10.80	0.00%	0	aa.aa	04/03
Bayview Acquisition	10.85	10.85	10.84	0.00%	0	aa.aa	04/03
Prairie Operating	6.70	6.83	6.25	+0.15%	139.99K	aa.aa	01:20:54
AI Transportation Acquisition	10.94	10.94	10.94	0.00%	0	aa.aa	04/03
Agriculture Natural Solutions	10.57	10.58	10.57	0.00%	2.11K	aa.aa	01:06:54
Aimei Health Tech	10.96	10.96	10.96	0.00%	500	aa.aa	04/03
Helix Acquisition II	10.70	10.85	10.70	-1.74%	4.37K	aa.aa	00:15:20
Iron Horse Acquisitions	10.48	10.48	10.47	0.00%	0	aa.aa	04/03
JVSPAC Acquisition	10.64	10.64	10.64	-0.37%	236	aa.aa	00:47:38
DT Cloud Acquisition	10.57	10.58	10.57	-0.05%	514	aa.aa	00:04:26
Marex	35.00	35.55	34.39	-3.21%	223.11K	aa.aa	01:20:27
IB Acquisition	10.25	10.45	10.25	-0.10%	2.2K	aa.aa	00:47:38
Black Hawk Acquisition	10.48	10.48	10.48	+0.38%	312	aa.aa	04/03
Perceptive Capital Solutions	10.30	10.30	10.30	-0.10%	5K	aa.aa	00:08:41
Churchill Capital	10.52	10.60	10.52	-0.66%	738	aa.aa	00:58:07
GP Act III Acquisition	10.26	10.26	10.26	+0.16%	1.65K	aa.aa	04/03
RF Acquisition II	10.33	10.35	10.33	0.00%	5.18K	aa.aa	00:47:38
Sunrise Realty Trust	12.04	12.12	11.93	-0.33%	35.06K	aa.aa	01:19:58
Lineage	59.91	60.28	58.97	-0.10%	377.04K	aa.aa	01:20:04
Melar Acquisition I	10.19	10.19	10.19	-0.39%	4.1K	aa.aa	00:47:38
Centurion Acquisition	10.20	10.21	10.20	+0.10%	2.73K	aa.aa	00:47:38
Lionheart Holdings	10.19	10.19	10.18	+0.05%	3.35K	aa.aa	00:09:55
Cantor Equity Partners A	10.30	10.38	10.28	-0.48%	5.51K	aa.aa	00:11:43
Flag Ship Acquisition	10.27	10.27	10.27	-0.10%	1.75K	aa.aa	00:57:58
SIM Acquisition I	10.15	10.15	10.15	-0.20%	346	aa.aa	00:47:38
Launch One Acquisition	10.14	10.15	10.14	-0.30%	1.46K	aa.aa	00:57:58
GigCapital7	10.10	10.10	10.10	0.00%	0	aa.aa	04/03
Eureka Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	04/03
DT Cloud Star Acquisition	10.19	10.19	10.19	0.00%	210	aa.aa	00:47:38
M3 Brigade Acquisition V	10.16	10.16	10.16	0.00%	0	aa.aa	04/03
Voyager Acquisition	10.13	10.17	10.13	-0.30%	702	aa.aa	01:07:38
Black Spade Acquisition II	10.00	10.13	10.00	-0.20%	4.69K	aa.aa	00:47:38
HCM II Acquisition	10.13	10.13	10.13	-0.10%	874	aa.aa	00:44:43
Cayson Acquisition	10.11	10.11	10.11	0.00%	2K	aa.aa	00:30:03
Andretti Acquisition II	10.10	10.11	10.10	-0.20%	516	aa.aa	00:46:54
Vine Hill Capital Investment	10.12	10.12	10.12	0.00%	21.27K	aa.aa	01:18:07
Future Vision II Acquisition	10.12	10.12	10.12	0.00%	3K	aa.aa	04/03
YHN Acquisition I	10.12	10.12	10.12	0.00%	0	aa.aa	26/02
Mackenzie Realty Capital	1.78	1.83	1.72	-1.11%	10.48K	aa.aa	01:15:39
Charlton Aria Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	04/03
Launch Two Acquisition	10.06	10.06	10.06	+0.05%	100K	aa.aa	00:47:41
Bleichroeder Acquisition I	9.97	9.97	9.96	+0.05%	3.57K	aa.aa	00:55:08
Cohen Circle Acquisition I	11.19	11.25	10.68	+2.19%	275.93K	aa.aa	01:13:02
Rising Dragon Acquisition	10.13	10.14	10.13	0.00%	0	aa.aa	04/03
Dynamix	9.87	9.87	9.87	-0.10%	1.16K	aa.aa	04/03
Aldel Financial II	10.03	10.04	10.03	-0.10%	208.88K	aa.aa	00:59:32
Bold Eagle Acquisition	10.04	10.04	10.04	0.00%	4.73K	aa.aa	00:04:21
Oaktree Acquisition III	10.05	10.05	10.05	-0.02%	300	aa.aa	00:59:39
GSR III Acquisition	9.97	9.97	9.97	0.00%	344	aa.aa	00:47:38
Tavia Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	04/03
FACT II Acquisition	9.99	10.00	9.98	+0.25%	5.47K	aa.aa	01:07:38
Newbury Street II Acquisition	10.01	10.01	10.01	+0.10%	356	aa.aa	01:07:38
Willow Lane Acquisition	9.98	9.99	9.97	0.00%	0	aa.aa	04/03
A SPAC III Acquisition	10.04	10.04	10.01	0.00%	0	aa.aa	01/03
Cantor Equity Partners I	10.13	10.14	10.10	+0.30%	6.74K	aa.aa	00:51:50
Blaize Holdings	3.21	3.24	2.75	+9.18%	257.01K	aa.aa	01:21:10
Range Capital Acquisition	10.00	10.03	10.00	0.00%	0	aa.aa	28/02
CO2 Energy Transition	9.85	9.86	9.85	0.00%	0	aa.aa	04/03
Shepherd Ave Capital Acquisition	9.95	9.95	9.95	0.00%	31K	aa.aa	04/03
Plum Acquisition IV	10.00	10.00	10.00	0.00%	100.04K	aa.aa	01:00:38
Plutus Financial	4.05	4.10	3.30	+0.75%	133.08K	aa.aa	01:12:00
Roman DBDR Acquisition II	9.94	9.94	9.94	-0.10%	172.82K	aa.aa	00:58:49
Horizon Space Acquisition II	10.03	10.03	10.03	-0.10%	90.01K	aa.aa	04/03
Hennessy Capital Investment	9.82	9.82	9.81	+0.10%	25.21K	aa.aa	01:13:40
FG Merger II	9.58	9.59	9.57	0.00%	0	aa.aa	04/03
FTAC Emerald Acquisition	5.51	5.60	5.06	+6.99%	115.97K	aa.aa	01:20:27
Thomson Reuters	176.20	179.12	175.28	-1.31%	120.2K	aa.aa	01:20:20

PSEi Composite

6,064.11

+26.92

+0.45%

Nikkei 225

37,318.50

-505.00

-1.34%

Shanghai

3,324.21

+7.28

+0.22%

US 500

5,776.20

-73.7

-1.26%

US Tech 100

20,271.30

-154.3

-0.76%

DAX

22,328.91

-818.11

-3.53%

Dollar Index

106.13

-0.539

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.900	+1.15%	16.10M
JG Summit	16.300	-0.12%	15.43M
Bank of the Philippine Islands	127.00	0.00%	12.34M
DigiPlus Interactive	34.600	+2.98%	6.75M
BDO Unibank	151.00	+3.07%	4.47M
International Container	340.000	0.00%	1.58M
SM Investments	808.00	0.00%	356.77K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	7.800	+45.79%	2.34M
Vantage Equities	1.1900	+33.71%	10.39M
DFNN	2.900	+28.89%	105.00K
Liberty Flour Mills	16.360	+23.94%	6.20K
IRemit	0.270	+22.22%	280.00K
LMG Chemicals	0.219	+21.98%	15.00M
Cirtek Holdings Philippines Prf	0.57	+14.00%	200.00

Name	Last	Chg. %	Vol.
Zeus	0.063	-14.29%	30.00K
Geograce Resources	0.085	-10.99%	2.12M
Atok Big Wedge	5.300	-8.93%	45.80K
Integrated Micro-Electronics	1.440	-7.10%	351.00K
Del Monte Pacific Pref	3.500	-6.67%	22.00K
Coal Asia	0.154	-6.29%	1.00M
Harbor Star Shipping	0.600	-6.25%	326.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	21.900	+1.15%	16.10M
LT Group	11.960	+1.36%	4.10M
Monde Nissin	7.06	+0.71%	5.74M
Semirara Mining	37.00	-1.07%	2.47M
Bank of the Philippine Islands	127.00	0.00%	12.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa A	32.700	+60.50%	52.48
Aa Aaa A Aa	32.700	+60.50%	52.48
Aaaa Aaa	51.30	+42.18%	72.94
Aaaaaaaaaa Aaaaaa	51.30	+42.18%	72.94
Aaaa Aaaaa	17.580	+37.62%	24.19
Aaaaa Aaaaaaa	17.580	+37.62%	24.19
Aaaaaaaaaaaaaa Aa	11.220	+37.21%	15.39

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa A	32.700	+60.50%	52.48
Aa Aaa A Aa	32.700	+60.50%	52.48
Aaaa Aaa	51.30	+42.18%	72.94
Aaaaaaaaaa Aaaaaa	51.30	+42.18%	72.94
Aaaa Aaaaa	17.580	+37.62%	24.19
Aaaaa Aaaaaaa	17.580	+37.62%	24.19
Aaaaaaaaaaaaaa Aa	11.220	+37.21%	15.39

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Constituents

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group