NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

13,209.2

+200.1(+1.54%)

Closed23/11

Day's Range

13,015.1

13,219.2

52 wk Range

10,120.7

13,219.2

NASDAQ Other Finance Constituents

Real-time streaming quotes of the NASDAQ Other Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nasdaq Inc	81.07	81.35	80.51	+0.23%	1.68M	aa.aa	23/11
Northern Trust	109.46	109.92	108.65	+0.48%	928.39K	aa.aa	23/11
Lamar	130.35	130.71	129.30	+0.84%	287.07K	aa.aa	23/11
T Rowe	119.84	120.00	118.14	+1.40%	1.35M	aa.aa	23/11
Host Hotels Resorts	18.25	18.31	17.88	+2.01%	6.18M	aa.aa	23/11
SLM	27.13	27.18	24.92	+9.13%	6.48M	aa.aa	23/11
Principal Financial	85.73	86.00	84.77	+1.22%	675.96K	aa.aa	23/11
Equinix	936.37	937.32	922.71	+1.38%	512.79K	aa.aa	23/11
CME Group	229.04	229.94	226.91	+1.09%	3.05M	aa.aa	23/11
AGNC Invest	9.74	9.80	9.71	+0.41%	12.42M	aa.aa	23/11
Riot Platforms	12.31	12.52	11.22	+4.68%	31.25M	aa.aa	23/11
Bgc Group	9.600	10.160	9.400	-5.51%	6.75M	aa.aa	23/11
Credit Acceptance	473.10	473.99	459.32	+2.84%	70.55K	aa.aa	23/11
Comstock	9.050	9.790	9.050	-6.12%	8.38K	aa.aa	23/11
Consumer Portfolio Services	10.550	10.720	10.325	-1.03%	37.83K	aa.aa	23/11
Cresud SACIF	11.370	11.590	10.920	+1.16%	254.62K	aa.aa	23/11
CoStar	79.81	80.61	76.90	+3.65%	3.84M	aa.aa	23/11
Capital Southwest	23.29	23.31	23.05	+1.39%	313.43K	aa.aa	23/11
Diamond Hill	170.56	170.69	168.43	+0.54%	7.14K	aa.aa	23/11
Encore Capital	49.14	49.50	48.23	+2.29%	163.79K	aa.aa	23/11
EZCORP	12.600	12.640	12.120	+4.22%	1.53M	aa.aa	23/11
FirstCash	104.40	105.21	103.10	+1.39%	371.34K	aa.aa	23/11
Colliers International	145.73	145.81	143.05	+1.22%	115.88K	aa.aa	23/11
Gladstone Commercial	17.09	17.11	16.91	+0.35%	274.02K	aa.aa	23/11
US Global	2.430	2.460	2.400	-0.41%	26.97K	aa.aa	23/11
Gyrodyne of America	9.95	9.95	8.74	+2.47%	166	aa.aa	23/11
Horizon Finance	9.29	9.34	9.22	+0.76%	623.45K	aa.aa	23/11
Interactive Brokers	191.62	193.21	187.51	-0.05%	1.59M	aa.aa	23/11
INTL FCStone	102.45	103.04	100.14	+0.03%	276.82K	aa.aa	23/11
Manhattan Bridge	5.330	5.375	5.283	+1.52%	10.45K	aa.aa	23/11
LPL Financial	326.85	327.55	322.75	+1.12%	526.77K	aa.aa	23/11
J W Mays	42.18	43.35	42.18	-2.70%	77	aa.aa	23/11
Sotherly Hotels	1.010	1.030	0.990	0.00%	36.34K	aa.aa	23/11
MarketAxesss	260.35	263.92	258.06	+0.02%	352.73K	aa.aa	23/11
Morningstar	346.21	347.13	339.12	+1.81%	129.1K	aa.aa	23/11
Old Market Capital	5.92	6.05	5.85	-2.79%	46.91K	aa.aa	23/11
New York Mortgage	5.980	6.050	5.900	+1.53%	498.72K	aa.aa	23/11
Great Elm Group	1.820	1.840	1.780	+1.68%	23.48K	aa.aa	23/11
Frp Holdings Ord	32.48	32.50	31.75	+2.46%	73.38K	aa.aa	23/11
PotlatchDeltic	43.09	43.17	41.95	+3.28%	382.3K	aa.aa	23/11
PRA Group Inc	21.72	22.02	20.97	+4.02%	314.81K	aa.aa	23/11
Retail Opportunity	17.37	17.41	17.37	-0.06%	1.02M	aa.aa	23/11
SEI	80.82	80.88	80.13	+0.82%	597K	aa.aa	23/11
TROOPS	1.700	1.720	1.620	-1.73%	3.42K	aa.aa	23/11
Siebert	2.850	2.930	2.695	+3.64%	90.46K	aa.aa	23/11
Security National Financial	12.800	12.980	12.500	+1.43%	58.35K	aa.aa	23/11
Future Fintech	0.400	0.440	0.400	-9.09%	264.51K	aa.aa	23/11
Stratus	27.00	27.00	26.75	0.00%	8.73K	aa.aa	23/11
Medallion	9.560	9.660	9.510	-0.10%	63.66K	aa.aa	23/11
Lendingtree	43.99	44.56	42.74	+0.78%	274.08K	aa.aa	23/11
Value Line	51.83	52.89	50.59	+0.99%	21.06K	aa.aa	23/11
World Acceptance	119.10	119.43	117.37	+1.30%	17.98K	aa.aa	23/11
Zillow C	83.77	84.75	81.68	+1.97%	3.35M	aa.aa	23/11
Office Properties	1.140	1.190	1.120	0.00%	1.02M	aa.aa	23/11
Service Properties	2.77	2.81	2.68	+1.84%	1.57M	aa.aa	23/11
Regency Centers	74.24	74.82	74.13	-0.30%	725.6K	aa.aa	23/11
New Mountain Finance	11.76	11.78	11.53	+1.99%	419.97K	aa.aa	23/11
Phenixfin	46.28	47.62	46.16	-0.47%	1.17K	aa.aa	23/11
Sabra	18.41	18.58	18.35	+0.33%	1.72M	aa.aa	23/11
Creative Media Community Trust	0.225	0.245	0.221	-8.10%	1.14M	aa.aa	23/11
Carlyle Group	53.65	53.72	52.76	+1.63%	2.52M	aa.aa	23/11
SBA Communications	220.66	222.41	220.09	+0.56%	579.29K	aa.aa	23/11
Diversified Healthcare	2.410	2.450	2.400	-1.23%	490.01K	aa.aa	23/11
Altisource Portfolio Solutions	0.763	0.798	0.701	+2.67%	266.34K	aa.aa	23/11
Gladstone Land	12.05	12.08	11.87	+1.95%	205.37K	aa.aa	23/11
Wheeler REIT	8.5000	9.9400	8.0979	-2.19%	224.06K	aa.aa	23/11
Logan Ridge Finance	24.93	25.09	24.88	-1.81%	5.63K	aa.aa	23/11
Silvercrest Asset Management Group	18.43	18.61	18.25	+0.77%	22.69K	aa.aa	23/11
Gaming & Leisure Properties	50.92	51.24	50.85	+0.53%	1.01M	aa.aa	23/11
B. Riley Financial	5.05	5.12	4.80	+4.55%	985.07K	aa.aa	23/11
SWK Holdings	15.89	15.91	15.18	+4.20%	7.17K	aa.aa	23/11
Mr. Cooper	99.42	100.40	98.40	+1.11%	300.69K	aa.aa	23/11
Investcorp Credit Management BDC	3.180	3.198	3.054	-0.93%	7.36K	aa.aa	23/11
Hennessy Ad	10.260	10.490	10.210	-2.19%	8.56K	aa.aa	23/11
Navient	15.37	15.48	14.95	+2.95%	1.41M	aa.aa	23/11
Marathon Digital	26.03	26.71	23.11	+7.65%	105.26M	aa.aa	23/11
Virtu Financial Inc	36.69	38.09	36.67	-3.01%	894.04K	aa.aa	23/11
Uniti Group	6.11	6.21	5.92	+3.56%	2.78M	aa.aa	23/11
FirstService	192.48	194.24	191.50	+0.26%	54.68K	aa.aa	23/11
Zillow Group Inc	80.79	81.74	79.20	+1.93%	459.57K	aa.aa	23/11
RMR Group Inc	22.01	22.40	21.99	-0.63%	89.76K	aa.aa	23/11
Global Self Storage	5.170	5.320	5.050	-2.64%	11.19K	aa.aa	23/11
Nisun International	8.530	8.990	8.239	+1.55%	33.58K	aa.aa	23/11
Hamilton Lane	199.55	201.03	197.78	+0.70%	264.92K	aa.aa	23/11
Foresight Autonomous	0.654	0.667	0.632	+1.55%	38.13K	aa.aa	23/11
Redfin	9.16	9.23	8.27	+12.25%	8.42M	aa.aa	23/11
Freight Tech	1.470	1.520	1.430	+2.80%	62.15K	aa.aa	23/11
Metalpha Tech Holding	0.9910	1.1368	0.9300	+3.13%	101.59K	aa.aa	23/11
Newmark Group	15.28	15.33	14.76	+2.14%	1.07M	aa.aa	23/11
Lexinfintech	3.390	3.445	3.180	+2.73%	4.77M	aa.aa	23/11
HIVE Digital Tech	4.0900	4.2000	3.8200	+2.25%	6.81M	aa.aa	23/11
Open Lending	6.470	6.540	6.340	+1.73%	347.08K	aa.aa	23/11
Industrial Logistics Properties	3.700	3.735	3.650	+1.09%	191.52K	aa.aa	23/11
Victory Capital	68.36	69.12	67.99	-0.20%	1.16M	aa.aa	23/11
Mogo	1.430	1.500	1.390	-5.92%	125.88K	aa.aa	23/11
eXp World	14.05	14.51	13.27	+6.04%	1.32M	aa.aa	23/11
Qifu Tech DRC	34.53	34.90	33.64	-1.93%	2.1M	aa.aa	23/11
Avalon Globocare	2.4900	2.7600	2.4000	-6.04%	54.8K	aa.aa	23/11
GCM Grosvenor	12.33	12.37	12.24	+0.74%	235.99K	aa.aa	23/11
Medalist Diversified	12.2200	12.6017	12.1259	-1.45%	11.41K	aa.aa	23/11
Jiayin	5.870	5.970	5.700	+1.56%	50.95K	aa.aa	23/11
MDJM	0.158	0.165	0.155	-5.92%	1.05M	aa.aa	23/11
MMTEC	0.2345	0.4400	0.1812	-22.74%	49.25M	aa.aa	23/11
Futu	84.22	85.05	81.33	-0.55%	2.39M	aa.aa	23/11
BioRestorative Therapies	1.480	1.510	1.400	+2.77%	55.5K	aa.aa	23/11
Up Fintech	5.550	5.600	5.400	-0.89%	2.89M	aa.aa	04:59:59
Worksport	0.6390	0.6669	0.6095	+10.34%	1.24M	aa.aa	23/11
Freedom	117.47	119.00	116.67	+0.14%	61.55K	aa.aa	23/11
Tradeweb Markets	135.99	136.23	134.27	+0.68%	814.91K	aa.aa	23/11
Highest Performances Holdings	0.321	0.330	0.296	+3.17%	37.83K	aa.aa	23/11
Wetouch Technology	1.7750	1.9300	1.7300	-1.11%	547K	aa.aa	23/11
Heritage Global	1.620	1.640	1.600	+0.62%	48.03K	aa.aa	23/11
Neuroone Medical	0.681	0.755	0.679	-2.86%	312.3K	aa.aa	23/11
9F	1.365	1.420	1.310	+3.01%	20.37K	aa.aa	23/11
Alerus Fin	22.11	22.26	21.89	+1.01%	44.45K	aa.aa	23/11
Oportun Financial	3.160	3.185	2.980	+4.29%	159.78K	aa.aa	23/11
XChange TECINC DRC	1.4700	1.6100	1.4100	-2.00%	36.2K	aa.aa	23/11
Xp	15.88	16.09	15.57	+2.32%	5.03M	aa.aa	23/11
Fathom	1.850	1.860	1.770	0.00%	95.57K	aa.aa	23/11
Presidio Property	0.5719	0.5999	0.4800	+16.38%	67.1K	aa.aa	23/11
Opendoor Tech	1.990	2.010	1.670	+17.06%	89.64M	aa.aa	23/11
Crescent Capital BDC	19.22	19.24	19.00	+0.84%	97.76K	aa.aa	23/11
Katapult	6.6100	6.6700	6.2270	+5.59%	31.35K	aa.aa	23/11
Ucommune International	1.2300	1.2400	1.2000	+0.82%	10.08K	aa.aa	23/11
Lion Group Holding	0.1941	0.1975	0.1852	0.00%	551.22K	aa.aa	23/11
Bogota Financial	8.210	8.230	8.210	+2.63%	1.12K	aa.aa	23/11
Triller	3.800	3.850	3.410	-1.30%	626.68K	aa.aa	23/11
Nukkleus	1.7500	1.8400	1.6500	-2.78%	67.43K	aa.aa	23/11
Stepstone	67.05	67.16	65.73	+1.58%	284.55K	aa.aa	23/11
Marketwise	0.530	0.564	0.509	-5.39%	425.88K	aa.aa	23/11
Alset Ehome International	1.080	1.120	1.080	-1.82%	17.57K	aa.aa	23/11
Upstart	74.06	74.84	70.90	+3.68%	5.65M	aa.aa	23/11
MoneyHero	1.150	1.210	1.150	0.00%	75.16K	aa.aa	23/11
Perella Weinberg Partners	25.64	26.00	25.48	-0.50%	481.55K	aa.aa	23/11
SoFi Technologies	15.60	15.75	15.08	+3.93%	50.06M	aa.aa	23/11
Patria Investments	12.48	12.55	12.26	+1.38%	413.65K	aa.aa	23/11
Vinci Partners Investments	10.27	10.40	10.17	+0.59%	121.33K	aa.aa	23/11
Advanced Flower Capital	9.67	9.74	9.64	0.00%	113.22K	aa.aa	23/11
Trinity Capital	14.34	14.37	14.28	+0.56%	309.14K	aa.aa	23/11
Adagio Medical Holdings	2.47	2.47	2.14	+8.33%	68.81K	aa.aa	23/11
Briacell Therapeutics	0.730	0.815	0.700	-7.60%	1.18M	aa.aa	23/11
Santech Holdings	1.040	1.080	1.040	-2.80%	30.24K	aa.aa	23/11
Crown LNG Holdings	0.340	0.348	0.310	+6.15%	504.91K	aa.aa	23/11
Coinbase Global	304.64	311.37	290.80	+3.19%	12.19M	aa.aa	23/11
Better Home Finance Holding	12.890	13.160	12.750	-1.00%	15.41K	aa.aa	23/11
Alti Global	4.310	4.385	4.280	+0.47%	44.9K	aa.aa	23/11
Bolt Projects Holdings	0.356	0.400	0.350	-2.71%	260.86K	aa.aa	23/11
Veea Inc	2.520	2.630	2.135	+1.20%	280.04K	aa.aa	23/11
Enact Holdings	34.76	34.81	34.29	+1.08%	195.75K	aa.aa	23/11
Silexion Therapeutics	0.307	0.338	0.284	-3.13%	1.63M	aa.aa	23/11
Real Brokerage	5.340	5.410	5.140	+2.30%	874.09K	aa.aa	23/11
Sentage Holdings	1.910	2.000	1.902	-4.03%	3.63K	aa.aa	23/11
Phillips Edison Co	39.33	39.60	39.17	+0.72%	881.57K	aa.aa	23/11
Robinhood Markets	36.65	36.84	34.17	+4.45%	21.65M	aa.aa	23/11
Chicago Atlantic BDC	12.87	13.00	12.76	-0.31%	570	aa.aa	23/11
Above Food Ingredients	0.64	0.68	0.61	+4.92%	1.1M	aa.aa	23/11
Binah Capital	2.62	2.95	2.41	+5.65%	97.84K	aa.aa	23/11
Coliseum Acquisition	11.14	11.14	11.14	0.00%	0	aa.aa	19/11
SHF Holdings	0.4250	0.4800	0.3748	+4.96%	237.02K	aa.aa	23/11
Thunder Bridge Capital Partners IV	11.42	11.60	11.32	-0.95%	51.11K	aa.aa	23/11
Plum Acquisition III	11.10	11.14	11.10	-0.36%	616	aa.aa	23/11
Perception Cap III A	10.71	11.30	10.70	-1.56%	7.11K	aa.aa	23/11
Generation	1.860	1.890	1.770	+2.20%	15.21K	aa.aa	23/11
Runway Growth Finance	10.42	10.44	10.19	+1.07%	233.63K	aa.aa	23/11
WinVest Acquisition	11.86	11.86	11.86	+0.76%	135	aa.aa	23/11
Insight Acquisition	10.84	13.49	9.00	+16.56%	29.09K	aa.aa	23/11
Bannix Acquisition	11.18	11.18	11.18	-0.53%	561	aa.aa	23/11
Rezolve AI	1.82	1.85	1.57	+4.60%	2.65M	aa.aa	23/11
Blackboxstocks	2.655	2.750	2.584	-2.21%	1.84K	aa.aa	23/11
Marblegate Acquisition	11.13	11.15	11.13	0.00%	279	aa.aa	22/11
Seven Hills Realty Trust	12.99	13.11	12.90	-0.08%	39.56K	aa.aa	23/11
Hennessy Capital Investment	10.52	10.52	10.52	0.00%	206	aa.aa	23/11
Chicago Atlantic Real Estate Finance	16.05	16.09	15.97	+0.50%	50.13K	aa.aa	23/11
Innventure	11.13	11.13	10.50	+4.41%	5.32K	aa.aa	23/11
Beneficient	0.9500	1.0500	0.8317	+7.95%	17.3M	aa.aa	23/11
Creative Medical Tech Holdings	2.545	2.609	2.420	-0.39%	24.29K	aa.aa	23/11
Helport AI	5.80	6.25	5.50	+6.03%	50.34K	aa.aa	23/11
BitFuFu	5.360	5.380	4.890	+6.99%	131.49K	aa.aa	23/11
Baird Medical Investment Holdings	2.28	2.73	2.28	-3.39%	5.4K	aa.aa	23/11
DevvStream	0.55	0.99	0.51	+10.00%	68.12M	aa.aa	23/11
Globalink Investment	11.44	11.44	11.44	0.00%	513	aa.aa	22/11
Heramba Electric	1.02	1.05	1.01	-0.97%	14.22K	aa.aa	23/11
Vsee Health	1.48	1.57	1.34	+8.03%	109.45K	aa.aa	23/11
Roth CH Acquisition V	11.64	11.64	10.77	+0.95%	18.85K	aa.aa	23/11
TPG Inc	70.66	70.83	68.91	+1.38%	1.4M	aa.aa	23/11
CURRENC	1.81	1.89	1.80	0.00%	3.86K	aa.aa	23/11
Bleuacacia	11.70	11.70	11.70	0.00%	0	aa.aa	22/11
Alpha Star Acquisition	11.83	12.05	11.80	0.00%	13.03K	aa.aa	22/11
Inception Growth Acquisition	11.75	11.75	11.75	+0.60%	270	aa.aa	23/11
Kairous Acquisition	12.50	12.50	12.42	+0.32%	6.23K	aa.aa	23/11
APx Acquisition I	11.88	11.88	11.88	0.00%	1	aa.aa	23/11
BurTech Acquisition	11.41	11.41	11.40	-0.17%	2.12K	aa.aa	23/11
Healthcare AI Acquisition	11.50	11.75	11.45	-0.43%	5.7K	aa.aa	23/11
Northview Acquisition	11.71	11.71	11.71	0.00%	0	aa.aa	21/11
TLGY Acquisition	11.64	11.64	11.64	0.00%	16.94K	aa.aa	23/11
Target Global Acquisition I	11.35	11.35	11.34	+0.27%	226	aa.aa	23/11
Welsbach Tech Metals Acquisition	11.25	11.25	11.25	0.00%	117	aa.aa	23/11
Investcorp Europe Acquisition I	11.53	11.53	11.53	+0.09%	74.75K	aa.aa	23/11
CF Acquisition VII	11.12	11.17	11.12	-0.45%	59.13K	aa.aa	23/11
FTAC Emerald Acquisition	11.35	11.45	11.02	+3.28%	1.59M	aa.aa	23/11
Pearl Holdings Acquisition	11.29	11.29	11.28	+0.18%	8.39K	aa.aa	23/11
Blue Ocean Acquisition	11.46	11.47	11.39	+0.09%	1.66K	aa.aa	23/11
Swiftmerge Acquisition	11.16	11.17	11.11	+0.72%	5.67K	aa.aa	23/11
Broad Capital Acquisition	11.70	11.70	11.70	0.00%	0	aa.aa	20/11
Cartica Acquisition	11.64	11.64	11.58	+0.52%	4.82K	aa.aa	23/11
Papaya Growth Opportunity	11.13	11.14	11.09	0.00%	0	aa.aa	05/11
CSLM Acquisition	11.46	11.46	11.46	0.00%	0	aa.aa	20/11
Tech Telecommunication	12.21	12.21	11.89	0.00%	46.35K	aa.aa	22/11
DUET Acquisition	11.33	11.39	11.31	0.00%	1.4K	aa.aa	22/11
Chenghe Acquisition I	11.72	11.72	11.72	0.00%	0	aa.aa	22/11
Murano Global Investments Plc	9.53	9.59	9.49	-3.44%	1.45K	aa.aa	23/11
Gores Holdings IX	10.40	10.51	10.40	-1.05%	67.27K	aa.aa	23/11
Bynordic Acquisition	11.43	11.43	11.43	0.00%	642	aa.aa	23/11
Evergreen	11.80	11.80	11.80	0.00%	1	aa.aa	23/11
Futuretech II Acquisition	10.99	10.99	10.99	0.00%	199	aa.aa	23/11
PowerUp Acquisition	11.50	11.50	11.50	+0.52%	217	aa.aa	23/11
Western Acquisition Ventures	11.05	11.63	11.02	0.00%	9.83K	aa.aa	23/11
Goldenstone Acquisition	11.20	11.20	11.20	0.00%	0	aa.aa	09/11
Bitcoin Depot	1.990	2.038	1.870	+5.85%	623.74K	aa.aa	23/11
RF Acquisition	11.50	11.50	11.50	0.00%	0	aa.aa	22/11
Valuence Merger	11.51	11.51	11.51	0.00%	2.1K	aa.aa	23/11
Patria Latin American Opportunity	11.65	11.65	11.65	+0.17%	1	aa.aa	23/11
Metal Sky Star Acquisition	11.67	11.67	11.67	0.00%	105	aa.aa	21/11
TOP Financial	1.630	1.660	1.610	-1.81%	51.27K	aa.aa	23/11
ClimateRock	11.65	11.73	11.65	0.00%	235.53K	aa.aa	19/11
Denali Capital Acquisition	11.63	11.63	11.63	0.00%	2	aa.aa	23/11
Global Blockchain Acquisition	11.10	11.10	11.10	0.00%	679	aa.aa	22/11
Investcorp India Acquisition	11.68	11.68	11.68	0.00%	0	aa.aa	22/11
ConnectM Tech Solutions	0.80	0.88	0.79	-9.09%	97.92K	aa.aa	23/11
Yotta Acquisition	11.24	11.24	11.24	0.00%	210	aa.aa	22/11
Cartesian Growth	11.61	11.61	11.61	0.00%	0	aa.aa	22/11
Magic Empire Global	0.50000	0.50800	0.48120	+2.04%	65.08K	aa.aa	23/11
Thunder Power Holdings	0.27	0.28	0.26	-6.90%	84.93K	aa.aa	23/11
Mill City Ventures III	1.900	1.900	1.746	+2.70%	1.97K	aa.aa	23/11
SK Growth Opportunities	11.44	11.51	11.44	-0.52%	50.01K	aa.aa	23/11
Luxurban Hotels	1.4000	1.4799	1.2800	+6.87%	283.61K	aa.aa	23/11
Lead Real Estate ADR	2.200	2.250	2.100	+1.38%	24.27K	aa.aa	23/11
Aquaron Acquisition	11.10	11.10	11.09	0.00%	1.72K	aa.aa	22/11
SBC Medical Holdings	6.54	6.85	6.48	+0.62%	59.25K	aa.aa	23/11
Spring Valley Acquisition II	11.23	11.25	11.23	0.00%	14.35K	aa.aa	21/11
Embrace Change Acquisition	11.65	11.65	11.65	+0.09%	3.54K	aa.aa	23/11
Global Star Acquisition	11.50	11.50	11.39	+0.88%	10K	aa.aa	23/11
Citius Oncology	0.85	1.01	0.85	-13.27%	89.65K	aa.aa	23/11
Hudson Acquisition I	12.56	13.75	11.62	0.00%	0	aa.aa	23/07
SYLA Technologies ADR	1.630	1.670	1.600	-2.40%	9.29K	aa.aa	23/11
Alphatime Acquisition	11.31	11.31	11.31	0.00%	301	aa.aa	23/11
AlphaVest Acquisition	11.25	11.25	11.25	0.00%	1.49K	aa.aa	19/11
Horizon Space Acquisition I	11.28	11.28	11.25	0.00%	854	aa.aa	21/11
CaliberCos	0.5213	0.5350	0.5142	-3.72%	43.4K	aa.aa	23/11
Israel Acquisitions	11.28	11.28	11.28	0.00%	9.01K	aa.aa	23/11
Mars Acquisition	11.13	11.13	11.13	+0.36%	106	aa.aa	23/11
Ohmyhome	0.3902	0.4198	0.3800	-4.88%	66.75K	aa.aa	23/11
MKDWELL Tech	0.94	0.99	0.90	0.00%	40.98K	aa.aa	23/11
Star Holdings	11.21	11.35	11.17	0.00%	27.36K	aa.aa	23/11
Distoken Acquisition	11.18	11.18	11.18	0.00%	0	aa.aa	16/11
Bellevue Life Sciences Acquisition	11.13	11.62	11.13	-4.22%	24.83K	aa.aa	23/11
Four Leaf Acquisition	11.05	11.05	11.05	-0.45%	46.86K	aa.aa	23/11
Trailblazer Merger	11.13	11.13	11.13	0.00%	100	aa.aa	20/11
Oak Woods Acquisition	11.36	11.36	11.36	0.00%	1	aa.aa	23/11
Alchemy Investments Acquisition	11.10	11.66	11.10	0.00%	3.7K	aa.aa	23/11
Golden Star Acquisition	11.22	11.22	11.22	+0.45%	1.15K	aa.aa	23/11
Prestige Wealth	1.070	1.080	0.980	+3.88%	52.57K	aa.aa	23/11
ESH Acquisition	10.67	10.68	10.67	0.00%	10.9K	aa.aa	23/11
Janover	0.480	0.499	0.460	+2.11%	48.42K	aa.aa	23/11
Inflection Point Acquisition	10.70	10.77	10.68	-0.19%	4.08K	aa.aa	23/11
Bowen Acquisition	10.89	10.89	10.89	-0.09%	525	aa.aa	21/11
Bukit Jalil Global Acquisition 1	11.03	11.04	11.03	0.00%	11.15K	aa.aa	22/11
Solowin	2.49	2.52	2.38	-1.97%	30.14K	aa.aa	23/11
Nabors Energy Transition	10.74	10.74	10.72	+0.09%	38.2K	aa.aa	23/11
Keen Vision Acquisition	10.87	10.87	10.87	0.00%	9.7K	aa.aa	22/11
MDB Capital Holdings LLC	8.08	9.00	8.00	-9.72%	29.27K	aa.aa	23/11
LA Rosa Holdings	0.680	0.730	0.670	-11.69%	383.35K	aa.aa	23/11
reAlpha Tech	1.0900	1.1300	1.0721	+3.81%	79.75K	aa.aa	23/11
Spark I Acquisition	10.56	10.57	10.55	0.00%	18.24K	aa.aa	23/11
Garden Stage	0.67	0.72	0.63	-5.63%	255.82K	aa.aa	23/11
Quetta Acquisition	10.50	10.51	10.50	0.00%	23.15K	aa.aa	23/11
Global Lights Acquisition	10.61	10.83	10.60	+0.09%	8.5K	aa.aa	23/11
Bayview Acquisition	10.62	10.63	10.62	0.00%	3K	aa.aa	22/11
Prairie Operating	8.77	8.86	8.15	+6.82%	94.66K	aa.aa	23/11
AI Transportation Acquisition	10.60	10.60	10.60	+0.19%	397	aa.aa	23/11
Agriculture Natural Solutions	10.43	10.43	10.41	0.00%	204.57K	aa.aa	23/11
Aimei Health Tech	10.62	10.62	10.62	+0.09%	1.01K	aa.aa	23/11
Helix Acquisition II	10.42	10.56	10.42	0.00%	5.82K	aa.aa	19/11
Iron Horse Acquisitions	10.32	10.32	10.30	+0.10%	885	aa.aa	23/11
JVSPAC Acquisition	10.38	10.39	10.38	0.00%	0	aa.aa	22/11
DT Cloud Acquisition	10.38	10.38	10.38	0.00%	4.55K	aa.aa	23/11
Marex	29.18	29.75	29.01	-1.65%	213.91K	aa.aa	23/11
IB Acquisition	10.06	10.14	10.06	0.00%	9.57K	aa.aa	23/11
Black Hawk Acquisition	10.32	10.32	10.32	0.00%	7.43K	aa.aa	23/11
Perceptive Capital Solutions	10.10	10.10	10.10	0.00%	1	aa.aa	23/11
Churchill Capital	10.30	10.63	10.22	+0.98%	186.69K	aa.aa	23/11
GP Act III Acquisition	10.08	10.09	10.08	-0.10%	53.02K	aa.aa	23/11
RF Acquisition II	10.18	10.19	10.17	-0.20%	21.58K	aa.aa	23/11
Sunrise Realty Trust	14.78	15.02	14.65	-0.67%	18.22K	aa.aa	23/11
Lineage	64.10	64.35	62.75	+1.83%	1.23M	aa.aa	23/11
Melar Acquisition I	10.03	10.03	10.03	-0.20%	1.88K	aa.aa	23/11
Centurion Acquisition	10.04	10.09	10.03	0.00%	46.44K	aa.aa	23/11
Lionheart Holdings	10.04	10.04	10.03	+0.10%	9.33K	aa.aa	23/11
Cantor Equity Partners A	10.25	10.27	10.25	-0.19%	5.9K	aa.aa	23/11
Flag Ship Acquisition	10.12	10.12	10.12	-0.20%	4.66K	aa.aa	23/11
SIM Acquisition I	10.00	10.03	9.99	0.00%	13.1K	aa.aa	23/11
Launch One Acquisition	10.01	10.01	10.00	-0.10%	76.31K	aa.aa	23/11
GigCapital7	9.95	9.95	9.95	0.00%	234.5K	aa.aa	23/11
Eureka Acquisition	10.12	10.12	10.12	0.00%	21.51K	aa.aa	23/11
DT Cloud Star Acquisition	10.04	10.04	10.04	0.00%	612	aa.aa	22/11
M3 Brigade Acquisition V	10.03	10.03	10.02	0.00%	7.5K	aa.aa	23/11
Foxx Dev Holdings	5.12	5.94	4.80	-9.06%	23.45K	aa.aa	23/11
Voyager Acquisition	10.02	10.02	10.01	0.00%	16.85K	aa.aa	23/11
Black Spade Acquisition II	9.85	9.88	9.85	-0.10%	105.14K	aa.aa	23/11
HCM II Acquisition	10.00	10.00	9.99	0.00%	314	aa.aa	23/11
Cayson Acquisition	9.98	9.98	9.98	-0.20%	7.12K	aa.aa	23/11
Andretti Acquisition II	9.96	9.96	9.95	0.00%	141.73K	aa.aa	23/11
Vine Hill Capital Investment	9.99	9.99	9.99	0.00%	200	aa.aa	22/11
Future Vision II Acquisition	9.97	9.97	9.97	0.00%	224.25K	aa.aa	23/11
YHN Acquisition I	10.00	10.00	10.00	-0.10%	185.26K	aa.aa	23/11
Mackenzie Realty Capital	3.17	3.20	3.00	+0.32%	21.6K	aa.aa	23/11
ABPRO Holdings	3.11	3.41	2.90	-2.52%	20.25K	aa.aa	23/11

PSEi Composite

6,780.13

-82.88

-1.21%

Nikkei 225

38,321.00

+318.50

+0.84%

Shanghai

3,267.19

-103.21

-3.06%

US 500

5,971.40

+22.7

+0.38%

US Tech 100

20,800.40

+58.4

+0.28%

DAX

19,322.59

+176.42

+0.92%

Dollar Index

107.455

+0.525

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.500	-1.79%	5.87M
Bank of the Philippine Islands	134.30	-0.89%	3.15M
Universal Robina	83.00	-2.35%	1.57M
BDO Unibank	152.00	-0.20%	1.41M
Jollibee Foods	265.00	-1.63%	452.18K
International Container	397.000	-2.70%	365.60K
SM Investments	883.00	-2.32%	328.12K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	35.21K
Ayala Pref	642.00	+28.86%	177.00K
Republic Glass	3.800	+24.59%	2.00K
Easycall Communications	2.470	+14.88%	1.00K
Berjaya	7.780	+11.14%	3.10K
Medco	0.120	+9.26%	250.00K
Basic Energy	0.1290	+8.20%	920.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.900	-61.00%	16.00K
Anchor Land	3.940	-28.36%	200.00
Lepanto Consolidated B	0.0660	-13.89%	2.51M
Pacifica	1.300	-10.34%	20.00K
Euro-Med Laboratories	0.820	-8.89%	81.00K
Balai Ni Fruitas	0.35	-7.89%	230.00K
Philippine Infradev	0.250	-7.55%	550.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	15.80	-0.38%	4.82M
OceanaGold	14.26	0.00%	531.90K
Ayala Land	30.000	+0.17%	3.99M
Jollibee Foods	265.00	-1.63%	452.18K
Bloomberry Resorts	5.810	+2.83%	12.75M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Constituents

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opportunity

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc