NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

Disclaimer

10,545.34

-5.71(-0.05%)

Real-time Data01:48:11

Day's Range

10,528.95

10,575.34

52 wk Range

7,954.95

10,786.43

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
eBay	66.85	67.06	66.12	+0.79%	1.77M	aa.aa	01:36:02
Goodyear Tire & Rubber Co	8.48	8.60	8.40	-1.22%	1.39M	aa.aa	01:48:07
Kraft Heinz	35.15	35.22	34.98	-0.20%	1.55M	aa.aa	01:43:42
ODP	30.13	30.29	29.71	+0.27%	104.07K	aa.aa	01:47:14
Monster Beverage	51.44	51.59	51.13	+0.24%	2.45M	aa.aa	01:47:01
Cintas	210.65	210.93	208.25	+1.25%	308.87K	aa.aa	01:44:45
Warner Bros Discovery	7.48	7.57	7.35	-0.60%	10.83M	aa.aa	01:48:13
Steel Dynamics	129.04	129.60	127.70	-0.63%	209.88K	aa.aa	01:12:12
Wynn Resorts	103.70	105.06	102.37	-1.00%	969.4K	aa.aa	01:48:10
Paychex	142.14	142.21	138.66	+2.34%	535.72K	aa.aa	01:40:29
Fastenal	76.80	77.22	75.41	-0.03%	2.24M	aa.aa	01:44:47
Crocs	137.91	141.29	137.08	-1.18%	520.35K	aa.aa	01:48:14
Patterson-UTI Energy	8.145	8.255	8.075	-1.75%	3.05M	aa.aa	01:21:45
Atlanticuss	35.80	36.00	35.70	+0.62%	4.44K	aa.aa	00:31:07
Sirius XM	26.935	27.270	26.110	+8.04%	10.39M	aa.aa	01:36:36
Amazon.com	187.92	189.83	187.91	-0.48%	10.73M	aa.aa	01:47:10
Ross Stores	143.89	144.31	142.52	+0.37%	805.37K	aa.aa	01:27:40
NetEase	85.52	86.99	84.75	-3.20%	1.07M	aa.aa	01:39:32
Costco	888.82	895.17	886.26	-0.02%	640.48K	aa.aa	01:47:20
Expedia	150.28	151.23	149.23	-0.15%	453.71K	aa.aa	01:27:35
Trip.com ADR	64.01	65.24	63.94	-1.57%	1.82M	aa.aa	01:10:32
Electronic Arts	143.96	144.18	143.25	+0.50%	371.76K	aa.aa	01:47:00
Qurate Retail A	0.6113	0.6297	0.5911	+4.12%	2.31M	aa.aa	01:09:33
Stericycle	60.79	60.85	60.75	-0.03%	265.6K	aa.aa	01:44:54
Starbucks	94.55	95.53	94.53	-1.05%	1.99M	aa.aa	01:38:34
Axon Enterprise	438.10	440.89	436.41	+0.72%	141.74K	aa.aa	01:34:50
Ballard	1.625	1.680	1.610	-3.85%	1.16M	aa.aa	01:44:19
Xcel Energy	62.75	62.97	62.39	+0.71%	705.34K	aa.aa	01:29:33
Mattel	18.76	19.18	18.57	-2.42%	752.81K	aa.aa	01:06:38
Exelon	39.98	40.10	39.71	+0.60%	1.02M	aa.aa	01:29:33
Weatherford	92.85	93.12	91.65	-1.57%	237.83K	aa.aa	01:20:21
APA Corp	26.83	26.98	26.58	-0.91%	1.64M	aa.aa	00:50:01
Marriott Int	261.51	263.34	260.42	-0.43%	526.21K	aa.aa	01:48:10
American Electric Power	98.50	98.85	98.16	+0.25%	572.84K	aa.aa	01:40:30
Coca-Cola European	78.10	78.12	77.58	+0.17%	323.35K	aa.aa	01:28:43
Honeywell	217.03	217.07	215.26	+0.48%	696.81K	aa.aa	01:28:06
Baker Hughes	37.60	37.70	37.29	-0.28%	811.98K	aa.aa	01:48:12
Newell Brands	7.42	7.54	7.33	-2.37%	1.72M	aa.aa	01:48:17
Hasbro	71.25	71.98	70.91	-1.22%	325.84K	aa.aa	01:48:00
Walgreens Boots	9.19	9.45	9.00	-0.27%	14.85M	aa.aa	01:03:51
PepsiCo	175.05	175.49	174.44	+0.14%	1.54M	aa.aa	01:43:58
ADP	290.53	291.30	288.51	+0.75%	269.88K	aa.aa	01:37:25
SSR Mining	5.73	5.85	5.71	-2.14%	378.88K	aa.aa	01:27:01
Keurig Dr Pepper	36.58	36.64	36.35	+0.54%	1.76M	aa.aa	01:48:07
Middleby Corp	136.10	136.16	131.87	+2.13%	138.64K	aa.aa	01:48:10
Netflix	712.07	726.62	712.04	-1.48%	1.6M	aa.aa	01:47:29
News Corp	27.40	27.43	27.19	0.00%	126.54K	aa.aa	01:46:57
Booking	4,285.26	4,314.64	4,285.11	+0.01%	41.58K	aa.aa	01:21:22
O’Reilly Automotive	1,197.47	1,200.00	1,182.32	+0.84%	73.87K	aa.aa	01:34:53
Urban Outfitters	36.75	36.91	36.19	+1.24%	611.08K	aa.aa	01:38:08
EW Scripps A	2.680	2.775	2.615	-2.91%	330.5K	aa.aa	01:47:30
First Solar	208.93	213.69	208.25	-1.21%	854.37K	aa.aa	01:47:21
News Corp A	25.93	26.11	25.78	0.00%	435.3K	aa.aa	01:13:36
Airnet Tech	0.370	0.430	0.324	+5.71%	566.8K	aa.aa	01:46:07
The Hain Celestial	8.47	8.53	8.29	+0.95%	220.25K	aa.aa	01:46:01
Itron	110.26	110.87	108.14	+1.81%	160.96K	aa.aa	01:26:31
Motorcar Parts	6.17	6.23	6.04	-0.72%	11.77K	aa.aa	01:23:46
Royal Gold	141.16	142.16	140.48	-0.62%	44.51K	aa.aa	01:20:35
Tesla	219.31	221.91	213.74	+0.69%	69.34M	aa.aa	01:48:06
Take-Two	155.95	156.49	154.69	+0.56%	261.63K	aa.aa	01:43:27
Dollar Tree	67.81	68.76	67.67	-1.65%	1.25M	aa.aa	01:45:25
AAON	112.74	113.86	112.45	+0.26%	71.81K	aa.aa	01:36:25
ACI Worldwide	52.59	52.85	52.41	-0.13%	117.69K	aa.aa	01:21:55
Acacia Research	4.625	4.710	4.590	+0.54%	175.86K	aa.aa	01:47:19
Arq Inc	5.440	5.458	5.310	+0.55%	45.74K	aa.aa	01:31:59
Stabilis Solutions	4.400	4.600	4.070	-3.08%	20.73K	aa.aa	00:24:07
Air T	17.05	17.05	17.05	+1.43%	3.27K	aa.aa	14/10
Alico	26.11	26.11	25.95	+0.18%	4.36K	aa.aa	01:09:03
Allient	18.39	18.97	18.28	-2.96%	36.67K	aa.aa	01:40:25
American Superconductor	23.63	24.46	23.44	-1.54%	486.92K	aa.aa	01:45:48
American Woodmark	93.44	93.67	92.02	+1.25%	43.48K	aa.aa	01:33:46
The Andersons	48.70	48.98	48.69	-0.57%	23.67K	aa.aa	01:36:10
American Public Education	14.32	14.40	13.90	+1.78%	21.88K	aa.aa	01:26:08
Apogee	78.56	79.57	78.07	+0.43%	42.13K	aa.aa	01:47:01
Asia Pacific Wire & Cable	1.590	1.624	1.590	0.00%	7.67K	aa.aa	00:41:33
ALT5 Sigma	1.760	1.825	1.750	-2.76%	21.49K	aa.aa	01:47:09
Gentherm	42.44	42.64	42.10	-0.54%	62.24K	aa.aa	01:45:40
Ark Restaurants	12.00	12.00	11.63	+0.42%	6.61K	aa.aa	01:11:07
Alliance Resource	25.176	25.490	25.150	-0.37%	82.55K	aa.aa	01:43:37
Artesian	36.11	36.21	35.56	+1.06%	10.86K	aa.aa	01:20:34
Arts-Way	1.670	1.670	1.640	+1.19%	5.62K	aa.aa	01:23:18
Astrotech	8.4000	8.4400	8.1600	+3.58%	15.3K	aa.aa	00:23:57
Astec	31.95	32.09	31.74	+0.03%	17.87K	aa.aa	01:42:43
Ascent Solar	2.5900	2.7400	2.5622	-1.52%	18.04K	aa.aa	01:44:07
ATA	0.980	1.018	0.940	+4.23%	103.92K	aa.aa	01:43:55
Astronics	20.29	20.49	20.18	-0.52%	22.21K	aa.aa	00:45:23
AeroVironment	215.03	218.98	214.81	-0.17%	128.38K	aa.aa	01:23:45
Beasley	12.8001	12.9001	12.8000	-1.00%	3.18K	aa.aa	14/10
Barrett	37.24	37.29	37.05	+0.55%	17.63K	aa.aa	01:46:56
Balchem	172.57	173.92	171.07	+0.21%	28.15K	aa.aa	01:38:08
Clarus	4.41	4.45	4.32	+0.46%	73.48K	aa.aa	01:38:16
Beacon Roofing	93.80	93.80	92.00	+2.12%	162.89K	aa.aa	01:47:54
Bel Fuse A	104.16	104.16	103.00	+0.59%	5.95K	aa.aa	00:44:16
Bel Fuse B	84.10	84.96	83.66	+0.97%	26.1K	aa.aa	01:34:36
Big 5	2.005	2.080	2.000	-3.61%	75.33K	aa.aa	00:40:32
BJs Restaurants	33.45	34.16	33.08	-1.93%	116.33K	aa.aa	01:48:17
Dmc Global	13.23	13.40	13.22	-1.77%	17.85K	aa.aa	01:09:09
Bridgford	9.06	9.19	8.93	-1.25%	14.53K	aa.aa	01:24:02
Bassett	13.93	14.53	13.90	-0.13%	5.91K	aa.aa	01:09:04
Broadwind	2.110	2.180	2.085	-2.77%	71.62K	aa.aa	01:44:51
China Automotive	4.352	4.470	4.299	-3.71%	32.16K	aa.aa	01:23:48
Color Star Technology Co	0.1738	0.1800	0.1641	-4.24%	2.03M	aa.aa	01:23:25
The Cheesecake	38.89	39.59	38.48	-1.73%	593.4K	aa.aa	01:06:41
Cal-Maine	89.79	90.83	89.71	-0.73%	158.64K	aa.aa	01:45:47
Cass	41.82	42.03	41.59	-0.24%	8.65K	aa.aa	00:51:07
Caseys	389.24	390.45	386.39	+0.87%	75.36K	aa.aa	01:44:20
Mullen Automotive	2.1750	2.3300	2.1200	+2.11%	1.09M	aa.aa	01:33:28
CBAK Energy	1.130	1.250	1.085	+0.89%	215.19K	aa.aa	01:46:32
Cracker Barrel Old	43.35	44.50	43.01	-2.67%	147.13K	aa.aa	01:09:57
Antelope Enterprise Holdings	0.710	0.749	0.700	+2.16%	141.57K	aa.aa	01:42:52
Cross Country	12.46	12.63	12.32	+1.01%	287.25K	aa.aa	01:46:40
Cadiz	2.950	3.020	2.930	-1.67%	49.92K	aa.aa	01:40:56
CECO Environmental	27.330	27.375	26.710	+0.26%	44.82K	aa.aa	01:43:02
Perdoceo Education	21.32	21.49	20.91	+1.09%	71.59K	aa.aa	01:24:52
Central Garden&Pet	34.69	34.76	34.05	+1.64%	33.1K	aa.aa	01:38:23
Central Garden&Pet A	29.85	29.92	29.30	+1.43%	73.76K	aa.aa	01:48:16
Cognex	40.01	40.03	39.41	+1.21%	339.6K	aa.aa	01:48:11
Churchill Downs	138.63	139.49	137.62	-0.32%	222.96K	aa.aa	01:47:04
The Chefs Warehouse	39.92	40.13	39.62	+0.10%	48.98K	aa.aa	01:43:00
China Natural Resources	0.7413	0.8000	0.7150	-4.52%	78.44K	aa.aa	01:30:27
Cineverse	1.4500	1.6700	1.4404	0.00%	247.08K	aa.aa	01:38:17
China Jo-Jo Drugstores	1.8100	1.8700	1.7500	-8.12%	8.15K	aa.aa	00:48:53
Calumet	21.325	21.680	20.470	+3.17%	422.9K	aa.aa	01:48:12
Clean Energy	2.910	2.915	2.838	0.00%	371.43K	aa.aa	01:48:16
Euro Tech	1.600	1.640	1.520	-3.03%	13.72K	aa.aa	00:36:04
Columbus McKinnon	35.00	35.05	34.57	+0.66%	51.18K	aa.aa	01:43:22
Destination XL Group	2.815	2.935	2.810	-2.26%	179.12K	aa.aa	01:46:56
Century Casinos	2.688	2.710	2.600	+1.03%	21.65K	aa.aa	01:45:15
Coca-Cola Bottling	1,298.42	1,306.49	1,290.50	+1.21%	13.15K	aa.aa	01:31:07
Columbia Sportswear	80.09	80.47	79.56	-0.05%	132.47K	aa.aa	01:48:15
Canterbury Park	18.90	18.90	18.90	-2.78%	524	aa.aa	14/10
CRA	190.53	192.89	189.99	+0.59%	13.73K	aa.aa	01:43:49
Smart Powerr	0.721	0.730	0.721	-1.22%	9.62K	aa.aa	01:27:04
Americas Car-Mart	42.01	42.48	41.73	-1.83%	24.95K	aa.aa	01:37:02
Crown Crafts	4.875	4.900	4.845	+0.31%	6.53K	aa.aa	01:48:21
Canadian Solar Inc	13.46	13.93	13.38	-3.69%	794.01K	aa.aa	01:47:40
Charles&Colvard	1.6250	1.6250	1.6200	+3.50%	1.39K	aa.aa	14/10
CTI Industries	0.792	0.800	0.767	0.00%	0	aa.aa	12/10
Citi Trends	19.21	19.48	19.07	-0.83%	12.76K	aa.aa	01:43:01
Cavco	431.63	431.63	424.21	+2.24%	14.94K	aa.aa	01:47:59
Calavo Growers	28.03	28.27	27.88	-0.21%	52.06K	aa.aa	01:48:16
Consolidated Water	25.69	26.11	25.37	+1.90%	65.33K	aa.aa	01:33:12
Casella	102.25	102.26	100.88	+1.23%	99.78K	aa.aa	01:47:01
Denny’s	6.33	6.37	6.20	-0.16%	255.81K	aa.aa	01:47:39
Digital Ally	1.1400	1.1400	1.0000	+12.87%	217.94K	aa.aa	01:47:41
Daily Journal Corp	473.05	473.05	473.05	+1.03%	4.73K	aa.aa	14/10
Dorchester Minerals	32.30	32.34	31.66	+1.03%	32.47K	aa.aa	01:14:20
Dorman	114.95	115.20	113.55	+0.90%	32.76K	aa.aa	01:38:14
US Gold	5.940	5.950	5.827	+0.34%	50.2K	aa.aa	01:30:01
Deswell Industries	2.580	2.600	2.501	-0.77%	6.89K	aa.aa	00:19:46
Dawson Geophysical	1.676	1.701	1.675	+2.18%	8.61K	aa.aa	01:20:20
DXP Enterprises	54.60	54.90	54.43	-0.16%	6.93K	aa.aa	01:17:26
Educational Development	2.100	2.100	2.100	+1.94%	1.66K	aa.aa	14/10
Euronet	98.61	98.99	97.43	+0.41%	54.26K	aa.aa	01:46:36
Electro-Sensors	3.918	3.918	3.850	+1.49%	747	aa.aa	14/10

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

Qurate Retail A

Stericycle

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm