NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

11,039.80

+180.61(+1.66%)

Closed03:59:59

Day's Range

10,675.15

11,092.44

52 wk Range

9,135.62

12,703.16

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
eBay	67.42	68.24	66.68	-0.56%	4.15M	aa.aa	03:59:59
Goodyear Tire & Rubber Co	9.12	9.16	8.70	+2.01%	5.43M	aa.aa	03:59:59
Kraft Heinz	30.13	30.55	30.05	-0.69%	8.38M	aa.aa	03:59:59
ODP	14.83	15.07	13.92	+6.00%	2.08M	aa.aa	03:59:59
Monster Beverage	59.36	59.42	58.61	+0.54%	4.63M	aa.aa	03:59:59
Cintas	208.67	209.21	205.83	+0.38%	1.61M	aa.aa	03:59:59
Warner Bros Discovery	10.56	10.61	10.02	+3.43%	37.03M	aa.aa	03:59:59
Steel Dynamics	127.36	127.57	122.36	+2.71%	1.26M	aa.aa	03:59:59
Wynn Resorts	81.54	83.32	81.35	-1.44%	2.54M	aa.aa	03:59:59
Paychex	154.94	155.26	153.15	+0.23%	1.42M	aa.aa	03:59:59
Fastenal	78.01	78.17	76.58	+0.52%	1.98M	aa.aa	03:59:59
Crocs	111.54	112.78	107.66	+2.20%	1.47M	aa.aa	03:59:59
Patterson-UTI Energy	8.560	8.595	8.160	+2.15%	9.44M	aa.aa	03:59:59
Atlanticuss	52.88	52.99	49.64	+3.65%	48.7K	aa.aa	03:59:59
Sirius XM	22.330	22.650	21.722	+1.68%	3.61M	aa.aa	03:59:59
Amazon.com	196.01	198.34	187.66	+2.00%	53.68M	aa.aa	03:59:59
Ross Stores	132.37	133.09	127.68	+2.52%	2.14M	aa.aa	03:59:59
NetEase	106.40	106.67	104.60	+0.05%	650.7K	aa.aa	03:59:59
Costco	965.08	970.89	950.00	+1.12%	1.72M	aa.aa	03:59:59
Expedia	167.85	169.20	165.20	+0.09%	1.92M	aa.aa	03:59:59
Trip.com ADR	63.58	63.84	62.53	+0.65%	1.58M	aa.aa	03:59:59
Electronic Arts	144.87	145.60	143.30	-0.55%	2.02M	aa.aa	03:59:59
QVC Inc	0.1876	0.2037	0.1875	+2.79%	1.79M	aa.aa	03:59:59
Starbucks	99.41	99.75	97.41	+1.20%	6.04M	aa.aa	03:59:59
Axon Enterprise	558.42	560.30	530.69	+3.18%	731.83K	aa.aa	03:59:59
Ballard	1.120	1.140	1.090	0.00%	11.85M	aa.aa	03:59:59
Xcel Energy	70.90	71.30	70.06	+0.25%	2.05M	aa.aa	03:59:59
Mattel	19.87	19.91	19.23	+2.26%	2.99M	aa.aa	03:59:59
Exelon	45.97	46.47	45.84	+0.11%	6.83M	aa.aa	03:59:59
Weatherford	54.26	54.70	52.67	+0.13%	764.44K	aa.aa	03:59:59
APA Corp	21.24	21.30	20.73	+0.52%	6.64M	aa.aa	03:59:59
Marriott Int	242.56	244.03	235.10	+1.81%	1.72M	aa.aa	03:59:59
American Electric Power	107.75	108.80	107.27	-0.57%	3.28M	aa.aa	03:59:59
Coca-Cola European	87.41	87.48	86.50	+0.26%	2.02M	aa.aa	03:59:59
Honeywell	215.99	216.41	212.33	+1.19%	3.42M	aa.aa	03:59:59
Baker Hughes	44.92	45.00	44.02	+0.27%	7.06M	aa.aa	03:59:59
Newell Brands	6.27	6.29	6.10	+1.46%	7.01M	aa.aa	03:59:59
Hasbro	62.69	62.91	61.44	+0.89%	968.39K	aa.aa	03:59:59
Walgreens Boots	11.180	11.220	11.110	+0.18%	9.25M	aa.aa	03:59:59
PepsiCo	149.12	150.50	148.07	-0.37%	5.87M	aa.aa	03:59:59
ADP	307.23	307.97	303.75	+0.23%	1.09M	aa.aa	03:59:59
SSR Mining	10.00	10.13	9.68	+0.10%	2.47M	aa.aa	03:59:59
Keurig Dr Pepper	35.14	35.21	34.58	+0.49%	14.86M	aa.aa	03:59:59
Middleby Corp	154.76	155.07	150.39	+1.33%	383.34K	aa.aa	03:59:59
Netflix	935.52	949.55	916.11	+0.77%	3.26M	aa.aa	03:59:59
News Corp	30.55	30.64	30.12	+0.89%	846.99K	aa.aa	03:59:59
Booking	4,689.30	4,729.60	4,624.43	+0.08%	193.54K	aa.aa	03:59:59
O’Reilly Automotive	1,417.01	1,438.43	1,416.33	-1.03%	398.34K	aa.aa	03:59:59
Urban Outfitters	55.42	56.13	51.58	+4.43%	1.81M	aa.aa	03:59:59
EW Scripps A	2.980	3.060	2.740	-1.65%	828.17K	aa.aa	03:59:59
First Solar	129.82	129.97	125.55	+1.76%	1.95M	aa.aa	03:59:59
News Corp A	27.06	27.12	26.04	+0.22%	2.97M	aa.aa	03:59:59
Airnet Tech	0.433	0.460	0.420	+0.70%	90.8K	aa.aa	03:59:59
The Hain Celestial	4.05	4.20	4.00	-2.64%	1.04M	aa.aa	03:59:59
Itron	107.36	107.73	104.23	+1.36%	400.89K	aa.aa	03:59:59
Motorcar Parts	9.46	9.57	8.83	+4.30%	110.73K	aa.aa	03:59:59
Royal Gold	164.56	164.78	161.44	+0.18%	410K	aa.aa	03:59:59
Tesla	282.76	284.99	251.27	+5.33%	212.79M	aa.aa	03:59:59
Take-Two	211.10	212.72	207.00	+0.46%	1.6M	aa.aa	03:59:59
Dollar Tree	77.57	79.24	74.67	+2.96%	5.57M	aa.aa	03:59:59
AAON	82.72	82.86	77.08	+4.50%	583.93K	aa.aa	03:59:59
ACI Worldwide	57.17	57.49	55.00	+0.83%	930.18K	aa.aa	03:59:59
Acacia Research	3.350	3.430	3.295	-0.30%	307.77K	aa.aa	03:59:59
Arq Inc	4.200	4.205	4.050	+1.69%	148.91K	aa.aa	03:59:59
Stabilis Solutions	4.800	5.180	4.800	-0.41%	4.07K	aa.aa	03:59:59
Air T	17.84	18.75	17.78	-0.61%	3.94K	aa.aa	03:59:59
Alico	30.94	31.05	29.47	+5.31%	65.23K	aa.aa	03:59:59
Allient	22.08	22.26	21.44	+0.36%	78.83K	aa.aa	03:59:59
American Superconductor	18.94	19.34	17.70	+2.93%	368.95K	aa.aa	03:59:59
American Woodmark	60.64	60.77	57.84	+3.76%	117.75K	aa.aa	03:59:59
The Andersons	43.57	43.65	42.91	+0.46%	222.19K	aa.aa	03:59:59
American Public Education	23.15	23.33	22.14	+2.25%	58.86K	aa.aa	03:59:59
Apogee	48.00	48.06	46.08	+2.78%	149.35K	aa.aa	03:59:59
Asia Pacific Wire & Cable	1.519	1.519	1.460	+1.27%	3.02K	aa.aa	03:59:59
ALT5 Sigma	4.660	4.755	4.290	+4.72%	150.49K	aa.aa	03:59:59
Gentherm	26.99	27.22	26.11	+1.24%	456.44K	aa.aa	03:59:59
Ark Restaurants	10.20	10.20	9.80	0.00%	972	aa.aa	03:59:59
Alliance Resource	27.040	27.180	26.770	+0.41%	93.8K	aa.aa	03:59:59
Artesian	32.58	32.94	32.24	-1.30%	29.22K	aa.aa	03:59:59
Arts-Way	1.540	1.600	1.540	+1.32%	7.03K	aa.aa	03:59:59
Astrotech	6.2700	6.4500	6.2700	-2.03%	1.46K	aa.aa	03:59:59
Astec	35.11	35.16	34.22	+1.12%	74.11K	aa.aa	03:59:59
Ascent Solar	1.3400	1.3600	1.2000	-0.74%	66.46K	aa.aa	03:59:59
ATA	0.970	1.030	0.900	-0.92%	8.08K	aa.aa	03:59:59
Astronics	24.62	24.94	24.30	-0.44%	252.68K	aa.aa	03:59:59
AeroVironment	126.84	128.05	119.59	+4.15%	353.42K	aa.aa	03:59:59
Beasley	5.5300	5.6400	5.4535	-3.49%	4.6K	aa.aa	03:59:59
Barrett	41.41	41.48	40.48	-0.29%	103.9K	aa.aa	03:59:59
Balchem	167.35	167.79	164.64	+0.07%	110.32K	aa.aa	03:59:59
Clarus	3.83	3.83	3.69	+1.86%	79.38K	aa.aa	03:59:59
Beacon Roofing	123.80	123.85	123.68	+0.02%	2.92M	aa.aa	03:59:59
Bel Fuse A	74.05	74.05	71.29	+2.14%	4.15K	aa.aa	03:59:59
Bel Fuse B	75.97	76.72	73.00	+2.90%	85K	aa.aa	03:59:59
Big 5	0.975	0.995	0.970	+0.72%	113.64K	aa.aa	03:59:59
BJs Restaurants	35.82	36.13	35.03	+0.25%	303.25K	aa.aa	03:59:59
Dmc Global	8.52	8.74	8.46	-0.70%	135.92K	aa.aa	03:59:59
Bridgford	8.11	8.33	8.11	+0.12%	1.7K	aa.aa	03:59:59
Bassett	15.62	15.90	15.03	+3.03%	30.78K	aa.aa	03:59:59
Broadwind	1.480	1.490	1.460	+0.68%	60.77K	aa.aa	03:59:59
China Automotive	4.190	4.290	4.100	+0.48%	52.98K	aa.aa	03:59:59
Color Star Technology Co	0.7190	0.7411	0.6350	-0.81%	554.93K	aa.aa	03:59:59
The Cheesecake	51.65	51.89	49.32	+1.55%	917.53K	aa.aa	03:59:59
Cal-Maine	93.08	93.48	90.07	+1.84%	713.83K	aa.aa	03:59:59
Cass	43.44	43.54	42.81	+0.21%	33.66K	aa.aa	03:59:59
Caseys	443.88	446.60	434.64	+0.74%	274.89K	aa.aa	03:59:59
Mullen Automotive	0.1030	0.1099	0.0960	-3.74%	40.86M	aa.aa	03:59:59
CBAK Energy	0.760	0.790	0.750	0.00%	35.44K	aa.aa	03:59:59
Cracker Barrel Old	41.33	41.63	40.44	+0.78%	747.84K	aa.aa	03:59:59
Cross Country	14.90	15.02	14.80	+0.20%	180.72K	aa.aa	03:59:59
Cadiz	2.955	3.020	2.900	+0.17%	238.11K	aa.aa	03:59:59
CECO Environmental	21.350	22.985	21.330	-7.54%	430.72K	aa.aa	03:59:59
Perdoceo Education	26.55	26.58	25.78	+1.65%	491.11K	aa.aa	03:59:59
Central Garden&Pet	36.96	37.04	35.84	+1.54%	140.26K	aa.aa	03:59:59
Central Garden&Pet A	32.86	32.92	32.12	+1.39%	226.35K	aa.aa	03:59:59
Cognex	30.59	30.79	29.56	+1.93%	1.39M	aa.aa	03:59:59
Churchill Downs	111.79	112.03	109.61	+0.97%	898.36K	aa.aa	03:59:59
The Chefs Warehouse	55.61	56.02	54.44	+0.80%	290.5K	aa.aa	03:59:59
China Natural Resources	0.5750	0.5989	0.5750	+3.98%	8.82K	aa.aa	03:59:59
Cineverse	3.1600	3.2833	3.1100	+0.32%	32.6K	aa.aa	03:59:59
Ridgetech	1.1400	1.1400	1.0001	+10.68%	53.02K	aa.aa	03:59:59
Calumet	13.150	13.460	12.560	+3.30%	688.98K	aa.aa	03:59:59
Clean Energy	1.570	1.580	1.510	+1.95%	2.31M	aa.aa	03:59:59
Euro Tech	1.109	1.200	1.100	-6.02%	6.2K	aa.aa	03:59:59
Columbus McKinnon	17.10	17.22	16.11	+2.40%	432.7K	aa.aa	03:59:59
Destination XL Group	1.490	1.550	1.470	-0.67%	208.58K	aa.aa	03:59:59
Century Casinos	1.660	1.700	1.635	0.00%	84.15K	aa.aa	03:59:59
Coca-Cola Bottling	1,399.13	1,400.97	1,368.04	+0.74%	50.67K	aa.aa	03:59:59
Columbia Sportswear	77.36	77.68	75.92	+0.69%	432.35K	aa.aa	03:59:59
Canterbury Park	18.25	18.49	18.25	-1.35%	499	aa.aa	03:59:59
CRA	176.62	179.15	175.03	-0.49%	33.22K	aa.aa	03:59:59
Smart Powerr	0.628	0.650	0.590	-3.24%	125.06K	aa.aa	03:59:59
Americas Car-Mart	47.62	47.81	44.51	+4.80%	63.41K	aa.aa	03:59:59
Crown Crafts	3.600	3.650	3.570	-1.29%	28.14K	aa.aa	03:59:59
Canadian Solar Inc	9.06	9.08	8.53	+3.78%	1.72M	aa.aa	03:59:59
Charles&Colvard	0.9800	0.9900	0.9701	-0.78%	1.58K	aa.aa	03:59:59
CTI Industries	0.960	0.997	0.951	0.00%	4.56K	aa.aa	03:59:59
Citi Trends	22.59	23.00	21.19	+5.46%	53.22K	aa.aa	03:59:59
Cavco	527.56	529.45	504.76	+2.21%	70.81K	aa.aa	03:59:59
Calavo Growers	23.51	24.40	23.41	-2.73%	158.54K	aa.aa	03:59:59
Consolidated Water	24.38	24.48	24.06	-0.25%	97.98K	aa.aa	03:59:59
Casella	114.29	114.39	111.20	+1.43%	413.32K	aa.aa	03:59:59
Denny’s	3.82	3.84	3.73	+0.53%	692.28K	aa.aa	03:59:59
Digital Ally	0.0330	0.0827	0.0317	+26.92%	1.23B	aa.aa	03:59:59
Newegg Commerce	0.2696	0.2800	0.2563	+2.90%	521.51K	aa.aa	03:59:59
Daily Journal Corp	395.74	395.74	388.45	+0.98%	5.71K	aa.aa	03:59:59
Dorchester Minerals	30.37	30.44	30.09	+0.26%	38.7K	aa.aa	03:59:59
Dorman	124.75	125.40	121.13	+1.72%	160.62K	aa.aa	03:59:59
US Gold	9.450	9.620	9.040	+3.62%	315.92K	aa.aa	03:59:59
Deswell Industries	2.476	2.498	2.400	+3.17%	54.62K	aa.aa	03:59:59
Dawson Geophysical	1.240	1.275	1.210	-0.88%	23.6K	aa.aa	03:59:59
DXP Enterprises	84.91	85.88	80.85	+2.42%	69.44K	aa.aa	03:59:59
Educational Development	1.270	1.350	1.270	-3.05%	1.6K	aa.aa	03:59:59
Euronet	108.15	108.57	106.21	-0.70%	352.47K	aa.aa	03:59:59
Electro-Sensors	4.320	4.460	4.320	-2.26%	25.32K	aa.aa	03:59:59
Eastern Co	25.65	25.71	24.71	+2.89%	6.62K	aa.aa	03:59:59
Energy Recovery	15.97	16.00	15.60	+0.76%	498.15K	aa.aa	03:59:59
Escalade	16.52	16.99	15.69	+4.69%	34.58K	aa.aa	03:59:59
ExlServices	48.16	48.29	47.10	+0.80%	1.05M	aa.aa	03:59:59
Exponent	81.75	83.19	80.02	+1.20%	485.81K	aa.aa	03:59:59
Farmer Bros. Co	2.250	2.280	2.200	+1.81%	95.99K	aa.aa	03:59:59
FARO	28.09	28.21	26.82	+2.44%	217.25K	aa.aa	03:59:59
FuelCell Energy	4.620	4.730	4.510	+0.65%	540.9K	aa.aa	03:59:59
Frequency Electronics	15.740	15.978	15.180	+2.47%	31.2K	aa.aa	03:59:59
Franklin Electric	95.87	96.09	93.93	+0.80%	168.82K	aa.aa	03:59:59
Baijiayun	0.226	0.233	0.203	+4.62%	314.72K	aa.aa	03:59:59
Veru	0.635	0.730	0.560	-0.78%	5.96M	aa.aa	03:59:59
National Beverage	41.70	42.20	41.16	-1.47%	161.12K	aa.aa	03:59:59
1-800 FLOWERS.COM	6.21	6.26	5.84	+4.37%	536.7K	aa.aa	03:59:59
Flexsteel	37.80	38.11	36.55	+1.67%	15.46K	aa.aa	03:59:59
Forward Industries	4.480000	4.620000	4.070000	+4.92%	23.43K	aa.aa	03:59:59
Forrester	9.45	9.61	9.12	+0.96%	61.21K	aa.aa	03:59:59
Fuel Tech	1.000	1.040	0.995	-0.50%	43.81K	aa.aa	03:59:59
Gaia Inc	3.950	4.060	3.800	+0.77%	36.87K	aa.aa	03:59:59
GameSquare Holdings	0.515	0.557	0.511	-7.21%	299.41K	aa.aa	03:59:59
Gevo	1.130	1.170	1.100	-0.88%	2.5M	aa.aa	03:59:59
Gulf Island Fabrication	6.670	6.800	6.560	-0.30%	52.92K	aa.aa	03:59:59
Giga Media Ltd	1.680	1.720	1.630	+1.20%	20K	aa.aa	03:59:59
G-III Apparel	27.90	28.20	26.55	+1.53%	464.99K	aa.aa	03:59:59
Great Lakes Dredge&Dock	9.06	9.10	8.68	+1.68%	215.18K	aa.aa	03:59:59
Golar	37.10	37.59	36.30	+0.13%	1.69M	aa.aa	03:59:59
Gentex	23.52	23.86	23.11	+0.26%	1.86M	aa.aa	03:59:59
Green Plains Energy	5.01	5.04	4.71	+3.30%	750.2K	aa.aa	03:59:59
Gravity Co	61.32	61.50	60.94	-1.40%	8.72K	aa.aa	03:59:59
Ferroglobe	3.740	3.760	3.615	+1.36%	887.87K	aa.aa	03:59:59
Good Times	2.360	2.440	2.340	-0.84%	31.54K	aa.aa	03:59:59
Gulf Resources	0.623	0.707	0.623	-12.13%	45.23K	aa.aa	03:59:59
Hudson	6.160	6.210	5.980	+1.99%	478.74K	aa.aa	03:59:59
Helen of Troy Ltd	53.26	53.37	52.35	+1.12%	270.65K	aa.aa	03:59:59
Hudson Global Inc	10.60	10.60	10.60	+2.91%	540	aa.aa	03:59:59
Highways	1.800	1.820	1.800	-1.10%	1.43K	aa.aa	03:59:59
Hallador	12.310	12.490	11.875	+1.40%	643.18K	aa.aa	03:59:59
Hooker Furniture	10.39	10.52	10.04	+2.26%	41.27K	aa.aa	03:59:59
Heidrick&Struggles	43.62	43.70	42.81	+0.30%	79.56K	aa.aa	03:59:59
Huazhu	37.29	37.44	36.45	+0.51%	1.57M	aa.aa	03:59:59
Hurco	15.52	15.67	15.50	+0.13%	11.16K	aa.aa	03:59:59
Huron	147.78	149.53	144.33	+0.96%	402.56K	aa.aa	03:59:59
Hawkins	110.66	110.66	106.10	+2.10%	83.2K	aa.aa	03:59:59
ICF International	86.27	88.77	82.61	+2.22%	465.2K	aa.aa	03:59:59
Icahn Enterprises	9.13	9.14	8.80	+0.66%	604.28K	aa.aa	03:59:59
IES Holdings	179.63	182.18	163.23	+6.38%	208.4K	aa.aa	03:59:59
Interface	20.36	20.39	19.64	+2.47%	317.55K	aa.aa	03:59:59
Information Services	4.020	4.030	3.810	+2.29%	125.09K	aa.aa	03:59:59
Ingles	65.64	65.93	64.38	+0.75%	84K	aa.aa	03:59:59
The Intergroup	12.97	13.28	12.25	+3.76%	3.17K	aa.aa	03:59:59
Innospec	95.65	95.85	93.55	+1.17%	148.73K	aa.aa	03:59:59
Inter Parfums	114.48	114.82	112.00	+0.50%	495.63K	aa.aa	03:59:59
iRobot	2.50	2.62	2.40	+0.81%	1.41M	aa.aa	03:59:59
Lendway	3.736	3.736	3.736	-0.37%	455	aa.aa	03:59:59
Innovative Solutions	6.610	6.670	6.310	+2.96%	58.73K	aa.aa	03:59:59
Jack In The Box	26.53	27.38	26.34	-1.49%	1.02M	aa.aa	03:59:59
JAKKS Pacific	24.80	25.00	24.41	+0.04%	59.38K	aa.aa	03:59:59
John B Sanfilippo&Son	69.17	70.76	68.46	-1.96%	53.4K	aa.aa	03:59:59
Sunation Energy	0.2935	0.3200	0.2600	-0.17%	3.57M	aa.aa	03:59:59
Jewett-Cameron Trading	4.440	4.650	4.250	-1.33%	6.54K	aa.aa	03:59:59
J & J Snack Foods	130.86	132.20	128.70	-1.30%	141.88K	aa.aa	03:59:59
Jack Henry&Associates	184.11	185.01	182.19	+0.05%	585.16K	aa.aa	03:59:59
Johnson Outdoors	25.51	25.67	24.50	+2.29%	29.1K	aa.aa	03:59:59
Coffee Holding	3.870	4.050	3.650	-1.78%	127.61K	aa.aa	03:59:59
Kaiser	59.79	60.24	58.75	+0.37%	186.17K	aa.aa	03:59:59
Kelly Services A	13.28	13.32	12.87	+0.30%	218.35K	aa.aa	03:59:59
Kelly Services B	12.84	12.84	12.84	0.00%	0	aa.aa	01/04
Kewaunee	37.99	38.50	37.12	-0.84%	16.04K	aa.aa	03:59:59
Simply Good Foods	34.62	34.85	34.13	-0.57%	760.75K	aa.aa	03:59:59
Kirklands	1.310	1.350	1.260	+1.55%	69.92K	aa.aa	03:59:59
Kandi	1.330	1.390	1.330	-2.92%	118.01K	aa.aa	03:59:59
Koss	4.730	4.900	4.660	-1.05%	30.45K	aa.aa	03:59:59
Kratos Defense&Security	31.16	31.24	28.55	+6.35%	1.89M	aa.aa	03:59:59
Golden Entertainment	27.46	27.73	26.43	+2.54%	140.43K	aa.aa	03:59:59
Lakeland Industries	20.63	20.65	19.35	+5.04%	51.13K	aa.aa	03:59:59
Lancaster Colony	173.54	175.25	172.99	-0.95%	117.32K	aa.aa	03:59:59
Distribution Solutions	28.60	29.05	27.77	+1.60%	52.81K	aa.aa	03:59:59
Lifetime Brands	4.82	4.88	4.77	-1.03%	28.76K	aa.aa	03:59:59
Littelfuse	196.63	197.94	190.84	+1.83%	289.3K	aa.aa	03:59:59
Lincoln Educational	16.640	16.790	15.621	+2.97%	221K	aa.aa	03:59:59
QVC Inc B	7.180	7.500	6.900	+0.35%	9.17K	aa.aa	03:59:59
Live Ventures	7.70	7.70	7.66	+1.99%	805	aa.aa	03:59:59
Liberty Media Formula A	81.84	81.93	79.65	+2.12%	68.32K	aa.aa	03:59:59
Limoneira	17.88	18.22	17.65	+0.85%	61.9K	aa.aa	03:59:59
Loop Industries	1.110	1.200	1.100	+0.91%	29.04K	aa.aa	03:59:59
Grand Canyon Education	180.77	180.99	173.25	+2.24%	213.63K	aa.aa	03:59:59
LightPath	2.010	2.240	1.900	+3.08%	72.66K	aa.aa	03:59:59
Liquidity Services	31.66	32.33	31.02	+0.32%	360.04K	aa.aa	03:59:59
Lightbridge	7.895	7.920	7.115	+6.26%	811.46K	aa.aa	03:59:59
Lifeway	24.840	25.046	24.430	+0.63%	29.1K	aa.aa	03:59:59
LSI Industries	17.430	17.540	17.020	+0.40%	84.79K	aa.aa	03:59:59
Senstar Technologies	3.349	3.380	3.290	-0.92%	13.37K	aa.aa	03:59:59
Marine Petroleum	3.920	3.920	3.892	0.00%	1.37K	aa.aa	03:59:59
Matthews	22.43	22.50	21.50	+2.47%	178K	aa.aa	03:59:59
Marchex	1.520	1.608	1.490	-4.40%	37.07K	aa.aa	03:59:59
Monarch	79.22	79.57	78.25	+0.66%	56.03K	aa.aa	03:59:59
Stagwell	6.020	6.130	5.860	+0.50%	940.16K	aa.aa	03:59:59
MercadoLibre	1,934.03	1,952.50	1,890.00	+0.99%	466.34K	aa.aa	03:59:59
Methanex	34.05	34.78	33.96	-0.84%	351.07K	aa.aa	03:59:59
Mercer Int	5.96	5.99	5.80	+0.68%	383.08K	aa.aa	03:59:59
Perma-Pipe Int	11.590	11.998	11.280	-0.17%	36.25K	aa.aa	03:59:59
MGE Energy	93.07	93.65	92.19	+0.16%	104.14K	aa.aa	03:59:59
MGP Ingredients	28.29	28.65	28.00	-0.84%	263.06K	aa.aa	03:59:59
Mind Technology	5.8200	6.1000	5.8100	-2.51%	124.57K	aa.aa	03:59:59
MKS Instruments	81.28	82.85	78.32	+1.26%	852.75K	aa.aa	03:59:59
Mesa Labs	120.69	121.91	114.80	+2.72%	77.97K	aa.aa	03:59:59
MillerKnoll	19.22	19.42	18.98	+0.10%	740.51K	aa.aa	03:59:59
Martin Midstream	3.580	3.640	3.500	+0.85%	45.33K	aa.aa	03:59:59
MakeMyTrip	101.39	102.27	97.31	+2.28%	445.79K	aa.aa	03:59:59
Monro Muffler Brake	15.05	15.19	14.48	+3.15%	1.14M	aa.aa	03:59:59
Mercury	45.12	45.28	42.51	+3.75%	504.75K	aa.aa	03:59:59
Middlesex Water	63.87	64.94	63.33	-0.62%	115.77K	aa.aa	03:59:59
Ming Shing Holdings	3.85	3.88	3.77	0.00%	2.66K	aa.aa	03:59:59
Mannatech	8.42	8.42	8.30	-3.33%	1.5K	aa.aa	03:59:59
Matrix	12.59	12.69	12.30	+1.04%	143.29K	aa.aa	03:59:59
MYR Group	119.63	120.51	111.36	+5.14%	210.83K	aa.aa	03:59:59
Natural Alternatives	3.45	3.55	3.45	-1.99%	2.33K	aa.aa	03:59:59
Nathans Famous	95.85	95.99	88.00	-0.13%	9.14K	aa.aa	03:59:59
Natures Sunshine	12.39	12.75	12.36	-4.47%	27.67K	aa.aa	03:59:59
National CineMedia	6.000	6.105	5.860	+0.33%	845.59K	aa.aa	03:59:59
The9 ADR	13.4900	13.9500	13.3000	-4.19%	51.11K	aa.aa	03:59:59
Nordson	203.35	203.71	198.34	+1.19%	234.78K	aa.aa	03:59:59
NN Inc	2.350	2.370	2.230	+2.62%	107.92K	aa.aa	03:59:59
NAPCO	22.89	23.06	22.25	+0.97%	264.17K	aa.aa	03:59:59
Northern Technologies	10.45	10.60	10.35	+0.19%	22.14K	aa.aa	03:59:59
Northwest Pipe	42.87	42.93	41.10	+2.71%	70.95K	aa.aa	03:59:59
Nexstar	181.86	181.96	175.60	+1.73%	319.99K	aa.aa	03:59:59
Omega Flex	35.00	35.38	34.51	+0.06%	14.95K	aa.aa	03:59:59
OSI Systems	198.27	199.16	191.23	+1.83%	156.13K	aa.aa	03:59:59
Otter Tail	81.76	81.89	80.39	+0.57%	190.36K	aa.aa	03:59:59
Geospace	7.510	7.510	7.200	+3.44%	51.06K	aa.aa	03:59:59
Highpeak Energy Acquisition	12.970	13.070	12.660	+1.01%	162.61K	aa.aa	03:59:59
Patrick	88.15	89.13	83.86	+3.57%	314.76K	aa.aa	03:59:59
Pure Cycle	10.53	10.63	10.47	-1.40%	26.84K	aa.aa	03:59:59
Alto Ingredients	1.120	1.140	1.110	0.00%	639.15K	aa.aa	03:59:59
Perma-Fix Inc	7.360	7.528	6.950	+3.08%	361.1K	aa.aa	03:59:59
PetMed Express	4.000	4.040	3.920	-1.23%	121.97K	aa.aa	03:59:59
Park Ohio Holdings	22.10	22.10	21.53	+1.52%	12.03K	aa.aa	03:59:59
Children’s Place	9.21	9.55	8.50	+7.22%	343.96K	aa.aa	03:59:59
Preformed Line	144.24	144.62	140.00	+1.38%	16.91K	aa.aa	03:59:59
Plug Power	1.320	1.350	1.280	+0.76%	34.59M	aa.aa	03:59:59
PrimeEnergy	225.05	226.60	217.89	+1.02%	14.71K	aa.aa	03:59:59
Pool	325.66	326.70	315.65	+2.37%	341.22K	aa.aa	03:59:59
Powell Industries	181.30	185.03	169.17	+3.08%	377.6K	aa.aa	03:59:59
CarpParts.Com	1.040	1.050	0.980	+4.63%	537.95K	aa.aa	03:59:59
PriceSmart	89.08	89.43	86.89	+1.08%	148.74K	aa.aa	03:59:59
Papa John's	41.87	42.21	40.27	+0.72%	768.63K	aa.aa	03:59:59
Rave Restaurant	2.5000	2.6544	2.5000	-3.10%	24.6K	aa.aa	03:59:59
QuinStreet	17.99	18.29	16.92	-0.06%	664.62K	aa.aa	03:59:59
Leonardo DRS	33.91	34.16	31.67	+3.16%	764.35K	aa.aa	03:59:59
Upbound	24.26	24.40	23.63	+0.25%	464.32K	aa.aa	03:59:59
Rocky Brands	18.18	18.35	17.50	+3.59%	38.69K	aa.aa	03:59:59
Recon Technology	1.8300	1.9100	1.5800	+10.24%	29.64K	aa.aa	03:59:59
Reading Int	1.310	1.390	1.310	-4.38%	24.33K	aa.aa	03:59:59
Reading Int B	7.22	7.80	7.22	+2.85%	4.28K	aa.aa	03:59:59
Resources Connection	6.63	6.65	6.46	-0.30%	287.59K	aa.aa	03:59:59
RF Industries	4.700	4.861	4.650	-0.84%	11.17K	aa.aa	03:59:59
RGC Resources	21.48	21.48	20.54	+2.24%	12.01K	aa.aa	03:59:59
RCI Hospitality	44.36	44.45	42.68	+1.63%	38.76K	aa.aa	03:59:59
Rocky Mountain Chocolate	1.220	1.240	1.200	0.00%	6.77K	aa.aa	03:59:59
Gibraltar Industries	59.09	59.20	56.85	+1.81%	282.61K	aa.aa	03:59:59
Urban One Inc	1.430	1.499	1.430	+0.70%	4.4K	aa.aa	03:59:59
Urban One D	0.710	0.730	0.702	-2.07%	52.63K	aa.aa	03:59:59
Red Robin Gourmet Burgers	3.53	3.54	3.43	0.00%	112.25K	aa.aa	03:59:59
Rush A	56.03	56.39	54.37	+1.06%	405.53K	aa.aa	03:59:59
Rush B	59.52	59.62	57.77	+1.78%	18.61K	aa.aa	03:59:59
S&W Seed	6.940	7.300	6.760	-3.48%	7.72K	aa.aa	03:59:59
Sinclair	16.10	16.13	15.57	+1.19%	214.29K	aa.aa	03:59:59
Scholastic	18.90	19.23	18.63	+0.32%	297.52K	aa.aa	03:59:59
Radius Recycling	29.12	29.15	28.87	+0.76%	662.86K	aa.aa	03:59:59
Socket Mobile	1.110	1.119	1.090	0.00%	10.4K	aa.aa	03:59:59
Shoe Carnival	23.00	23.02	21.70	+3.00%	526.18K	aa.aa	03:59:59
Origin Agritech	1.950	2.063	1.901	-1.52%	16.64K	aa.aa	03:59:59
Seneca Foods A	87.27	90.13	86.13	-2.98%	35.12K	aa.aa	03:59:59
Seneca Foods B	87.20	87.20	87.20	-6.91%	327	aa.aa	03:59:59
Superior Uniform	11.00	11.11	10.82	+1.10%	66.06K	aa.aa	03:59:59
Light Wonder	91.95	93.18	89.51	+4.64%	1.31M	aa.aa	03:59:59
SPAR Group	1.2900	1.3399	1.2900	-0.77%	31.68K	aa.aa	03:59:59
Steven Madden	28.28	28.45	27.14	+3.14%	1.66M	aa.aa	03:59:59
SpartanNash Co	20.58	20.73	20.32	-0.58%	183.94K	aa.aa	03:59:59
SunOpta Inc.	4.71	4.76	4.62	+0.21%	1M	aa.aa	03:59:59
Strategic Education	85.52	85.54	83.36	+0.83%	238.65K	aa.aa	03:59:59
Sterling Construction	118.46	119.50	112.16	+2.44%	672.93K	aa.aa	03:59:59
Strattec	41.11	41.42	39.31	+4.13%	14.83K	aa.aa	03:59:59
Smith & Wesson	9.50	9.51	9.22	+1.82%	386.12K	aa.aa	03:59:59
Ascent Industries	12.92	13.00	12.65	+1.57%	40.27K	aa.aa	03:59:59
Taitron	2.360	2.470	2.350	-4.45%	58.68K	aa.aa	03:59:59
Tat Techno	27.270	28.000	26.740	-0.35%	41.25K	aa.aa	03:59:59
Taylor Devices	33.28	33.59	32.32	+2.37%	23.52K	aa.aa	03:59:59
Titan Machinery	16.99	17.13	16.53	+0.18%	259.79K	aa.aa	03:59:59
Tandy Leather	2.950	2.955	2.830	+4.24%	26.43K	aa.aa	03:59:59
Transcat	75.36	75.47	71.99	+1.62%	74.12K	aa.aa	03:59:59
TriMas	23.57	23.61	23.01	+0.51%	188.3K	aa.aa	03:59:59
TTEC	4.99	5.43	4.07	+52.60%	17.19M	aa.aa	03:59:59
Tetra Tech	30.83	30.89	28.84	+4.30%	3.89M	aa.aa	03:59:59
Twin Disc	7.90	7.91	7.62	+1.41%	25.89K	aa.aa	03:59:59
Texas Roadhouse	172.22	173.20	166.89	+1.95%	771.06K	aa.aa	03:59:59
Universal Electronics	6.44	6.54	5.97	+6.45%	98.33K	aa.aa	03:59:59
Lesaka Tech	4.850	4.930	4.760	-3.00%	26.55K	aa.aa	03:59:59
Ufp Industries	109.10	109.35	105.10	+2.34%	339.91K	aa.aa	03:59:59
United-Guardian	9.05	9.27	9.05	+0.56%	1.28K	aa.aa	03:59:59
Ultralife	4.880	5.000	4.760	-3.37%	96.71K	aa.aa	03:59:59
Cantaloupe	8.03	8.24	7.50	+3.88%	679.67K	aa.aa	03:59:59
US Energy	1.230	1.290	1.190	+2.50%	217K	aa.aa	03:59:59
United States Lime&Minerals	92.99	93.11	89.33	+1.91%	62.73K	aa.aa	03:59:59
Vicor	48.57	49.27	45.55	+3.30%	201.48K	aa.aa	03:59:59
Virco	9.380	9.520	9.350	-1.26%	43.3K	aa.aa	03:59:59
Village Super Market	37.55	38.23	37.47	-1.29%	35.17K	aa.aa	03:59:59
Cimpress NV	47.14	47.69	44.81	+3.06%	167.24K	aa.aa	03:59:59
Vera Bradley	2.30	2.31	2.22	+1.78%	112.48K	aa.aa	03:59:59
VSE Corporation	124.31	126.00	118.82	+2.04%	242.13K	aa.aa	03:59:59
WD-40	247.84	248.86	243.35	+1.23%	98.32K	aa.aa	03:59:59
Westrock Coffee	7.010	7.080	6.850	+0.29%	245.49K	aa.aa	03:59:59
Weyco	30.68	31.49	30.09	+1.99%	15.15K	aa.aa	03:59:59
G Willi-Food	15.53	15.54	15.07	+2.10%	4.07K	aa.aa	03:59:59
Winmark	323.49	325.33	316.83	+1.38%	32.26K	aa.aa	03:59:59
Willdan	40.77	41.19	40.00	-0.15%	101.99K	aa.aa	03:59:59
AYRO Inc	0.520	0.540	0.518	-0.57%	29.15K	aa.aa	03:59:59
Willamette Valley Vineyards	5.920	6.090	5.910	-2.15%	1.79K	aa.aa	03:59:59
Woodward	190.14	191.67	184.90	+1.60%	336.44K	aa.aa	03:59:59
XORTX Therapeutics	0.9600	0.9900	0.9100	+6.31%	11.05K	aa.aa	03:59:59
The York Water	34.39	34.68	34.21	-1.18%	42.69K	aa.aa	03:59:59
Zebra	287.57	289.93	279.06	+1.59%	319.13K	aa.aa	03:59:59
Olympic Steel	31.66	31.69	30.48	+0.83%	44.16K	aa.aa	03:59:59
Zumiez	15.30	15.53	14.34	+4.29%	305.95K	aa.aa	03:59:59
Pilgrims Pride	55.30	56.13	54.26	-1.71%	1.61M	aa.aa	03:59:59
NorthWestern	58.90	58.99	57.99	+0.67%	458.56K	aa.aa	03:59:59
Dallasnews	4.450	4.590	4.250	+0.91%	25.92K	aa.aa	03:59:59
Regis	18.760	19.094	17.555	+4.16%	10.52K	aa.aa	03:59:59
Saga Communications	12.51	12.78	12.40	+0.89%	7.55K	aa.aa	03:59:59
Lee Enterprises	10.71	10.88	10.23	+3.08%	29.82K	aa.aa	03:59:59
Evergy	69.43	69.52	68.52	+0.61%	1.29M	aa.aa	03:59:59
Full House Resorts Inc	4.240	4.240	4.080	+1.92%	60.74K	aa.aa	03:59:59
Orion Energy	0.740	0.760	0.730	+1.37%	20.23K	aa.aa	03:59:59
Xwell	0.9700	1.0100	0.9700	-2.02%	14.65K	aa.aa	03:59:59
ClearSign	0.733	0.780	0.730	-3.68%	75.59K	aa.aa	03:59:59
Caesarstone	2.46	2.56	2.36	+0.82%	151.14K	aa.aa	03:59:59
Caesars	26.27	26.45	24.63	+5.80%	6.31M	aa.aa	03:59:59
Enphase	62.52	63.70	61.46	+0.21%	2.08M	aa.aa	03:59:59
Five Below	81.49	83.38	74.55	+6.55%	2.64M	aa.aa	03:59:59
Turtle Beach	15.06	15.08	14.15	+2.94%	355.19K	aa.aa	03:59:59
Performant	2.830	2.860	2.733	-1.05%	120.01K	aa.aa	03:59:59
Bloomin Brands	7.82	7.85	7.44	+1.69%	2.72M	aa.aa	03:59:59
Ferrovial	46.300	46.510	45.220	+2.30%	116.25K	aa.aa	03:59:59
WW International	0.547	0.614	0.530	0.00%	1.98M	aa.aa	03:59:59
Mondelez	66.13	67.71	65.67	-2.25%	11.36M	aa.aa	03:59:59
Tractor Supply	55.62	55.95	54.25	+0.89%	3.25M	aa.aa	03:59:59
Lululemon Athletica	282.75	287.95	276.51	+1.12%	2.32M	aa.aa	03:59:59
Fossil	1.2600	1.2800	1.2100	+3.28%	259.77K	aa.aa	03:59:59
Tripadvisor	14.31	14.46	13.85	+2.00%	1.82M	aa.aa	03:59:59
The Wendy’s Co	14.65	14.87	14.60	-0.48%	4.7M	aa.aa	03:59:59
Lincoln Electrics	194.78	195.18	188.40	+1.33%	211.49K	aa.aa	03:59:59
Elbit Systems	388.23	391.98	384.11	+0.22%	44.16K	aa.aa	03:59:59
Visteon	78.96	79.75	76.35	+2.04%	242.17K	aa.aa	03:59:59
LKQ	43.38	43.47	42.44	+0.95%	2.17M	aa.aa	03:59:59
Travelzoo	13.29	13.52	12.84	+1.37%	68.28K	aa.aa	03:59:59
Alliant Energy	64.49	64.90	63.94	+0.11%	1.25M	aa.aa	03:59:59
Avis	76.78	79.00	74.02	+1.90%	1.23M	aa.aa	03:59:59
Chord Energy	113.54	113.82	111.17	+0.81%	499.35K	aa.aa	03:59:59
Plains All American Pipeline	20.28	20.35	19.97	+0.75%	2.03M	aa.aa	03:59:59
AMC Networks	6.91	6.99	6.78	+0.73%	337.18K	aa.aa	03:59:59
Century Aluminum	18.60	18.70	17.97	+1.09%	1.24M	aa.aa	03:59:59
Copart	57.47	58.14	56.58	+0.45%	3.93M	aa.aa	03:59:59
Melco Resorts & Entertainment	5.33	5.42	5.16	+1.33%	3.85M	aa.aa	03:59:59
PENN Entertainment	17.17	17.19	15.93	+6.38%	3.67M	aa.aa	03:59:59
Trimble	66.51	66.82	64.47	+1.73%	1.29M	aa.aa	03:59:59
Ulta Beauty	382.51	386.71	371.70	+2.30%	800.24K	aa.aa	03:59:59
Verisk	299.71	300.07	294.94	+0.37%	749.13K	aa.aa	03:59:59
Diamondback	161.49	161.78	158.26	+0.39%	1.39M	aa.aa	03:59:59
Lifevantage	16.050	16.140	15.630	+1.65%	65.66K	aa.aa	03:59:59
Tile Shop Holdings	6.520	6.580	6.270	+1.72%	74.69K	aa.aa	03:59:59
JX Luxventure	2.345	2.457	2.280	+1.96%	8.22K	aa.aa	03:59:59
Thryv Holdings Inc	13.11	13.31	12.72	+0.92%	423.51K	aa.aa	03:59:59
Professional Diversity	2.3700	2.4750	2.3600	-1.66%	11.05K	aa.aa	03:59:59
Power Solutions	26.61	27.12	24.55	+2.66%	262.63K	aa.aa	03:59:59
Supercom	6.9400	6.9900	6.5884	+4.20%	48.08K	aa.aa	03:59:59
Lindblad Expeditions	9.57	9.65	9.43	-0.10%	338.29K	aa.aa	03:59:59
Fox Factory	24.87	24.91	23.01	+6.06%	564.67K	aa.aa	03:59:59
NV5 Global	19.95	19.99	19.12	+3.53%	485.05K	aa.aa	03:59:59
Noodles & Co	1.180	1.200	1.080	+8.26%	72.42K	aa.aa	03:59:59
Sprouts Farmers	158.34	159.02	152.07	+1.99%	1.27M	aa.aa	03:59:59
Pioneer Pow	2.900	3.040	2.900	-3.01%	20.88K	aa.aa	03:59:59
Potbelly Co	9.870	9.910	9.390	+0.61%	235.24K	aa.aa	03:59:59
LGI Homes	67.22	67.85	65.70	+1.82%	289.28K	aa.aa	03:59:59
Criteo Sa	35.65	36.00	34.87	+0.11%	255.77K	aa.aa	03:59:59
Ideal Power Inc	5.31	5.38	5.00	+2.12%	7.9K	aa.aa	03:59:59
Atlas Lithium	5.3600	5.4200	5.2000	+1.52%	206.51K	aa.aa	03:59:59
Paysign	2.190	2.190	2.060	+3.30%	342.14K	aa.aa	03:59:59
Beam Global	2.07	2.18	2.04	-2.36%	114.7K	aa.aa	03:59:59
Cemtrex	1.4800	1.5065	1.4100	+2.78%	25.15K	aa.aa	03:59:59
Cryoport Inc	6.16	6.34	5.76	+1.15%	343.57K	aa.aa	03:59:59
Vuzix Corp Cmn Stk	2.010	2.050	1.820	+3.61%	1.3M	aa.aa	03:59:59
Optex Systems Holdings	5.7600	5.8900	5.7003	+0.17%	11.13K	aa.aa	03:59:59
VirTra	4.370	4.490	4.220	-2.67%	61.21K	aa.aa	03:59:59
BIO-Key	0.750	0.790	0.740	-1.32%	89.66K	aa.aa	03:59:59
Coda Octopus	6.350	6.680	6.161	-1.85%	15.95K	aa.aa	03:59:59
NioCorp Developments	2.0300	2.0800	2.0000	-0.49%	92.56K	aa.aa	03:59:59
Flux Power Holdings	1.630	1.690	1.610	-0.61%	33.18K	aa.aa	03:59:59
Aemetis Inc	1.640	1.675	1.600	-3.53%	596.93K	aa.aa	03:59:59
TOMI Environmental Solutions	0.778	0.800	0.775	-3.95%	39.5K	aa.aa	03:59:59
Celsius	36.75	37.52	35.25	+2.85%	7.21M	aa.aa	03:59:59
IZEA	2.100	2.110	2.080	0.00%	4.69K	aa.aa	03:59:59
Perpetua Resources	10.950	10.988	10.600	+1.77%	565.17K	aa.aa	03:59:59
Sow Good	0.94	1.00	0.93	-4.08%	229.83K	aa.aa	03:59:59
Techprecision Corp	2.3400	2.4200	2.3100	0.00%	6.39K	aa.aa	03:59:59
Sono-Tek Corp	3.5500	3.6269	3.5431	-3.01%	2.23K	aa.aa	03:59:59
Cosmos Health	0.4370	0.4435	0.4202	+2.41%	117.82K	aa.aa	03:59:59
Blink Charging	0.958	0.972	0.905	+1.81%	1.36M	aa.aa	03:59:59
Kolibri Global Energy	8.5800	9.3100	8.5200	-3.05%	124.05K	aa.aa	03:59:59
Smith-Midland Corp	31.28	33.14	30.88	-6.21%	16.11K	aa.aa	03:59:59
FitLife Brands	12.3050	12.6499	11.8000	+3.84%	13.49K	aa.aa	03:59:59
Where Food Comes From	11.31	11.70	11.10	0.00%	4.66K	aa.aa	03:59:59
Epsilon Energy	7.230	7.250	7.120	+1.54%	50.02K	aa.aa	03:59:59
Global Water	10.21	10.53	10.04	-1.45%	56.02K	aa.aa	03:59:59
Natural Health Trend	5.190	5.480	5.100	+1.96%	19.48K	aa.aa	03:59:59
Nova Lifestyle I	0.653	0.691	0.653	-3.26%	6.92K	aa.aa	03:59:59
Fundamental Global	17.520	19.250	17.520	-2.36%	13.03K	aa.aa	03:59:59
Amark Preci	25.27	25.35	24.70	+0.12%	230.86K	aa.aa	03:59:59
Energous Co	0.3051	0.3127	0.2800	+5.94%	476.86K	aa.aa	03:59:59
Paylocity Holdng	190.31	191.67	186.91	+0.25%	391.35K	aa.aa	03:59:59
Malibu Boats Inc	31.61	31.69	30.19	+3.23%	182.75K	aa.aa	03:59:59
Lands’ End	10.68	10.83	10.18	+2.01%	112.75K	aa.aa	03:59:59
Sportsmans	1.910	2.190	1.320	+97.93%	105.1M	aa.aa	03:59:59
Sabre Corpo	2.690	2.710	2.550	+3.46%	5.8M	aa.aa	03:59:59
Tuniu Corp	1.060	1.100	1.050	-0.93%	120.71K	aa.aa	03:59:59
22nd Century	1.300	1.500	1.240	-13.91%	134.44K	aa.aa	03:59:59
GoPro Inc	0.623	0.665	0.620	-4.15%	3.27M	aa.aa	03:59:59
Quest Resource	2.650	2.740	2.540	+1.15%	60.94K	aa.aa	03:59:59
JD.com Inc Adr	41.09	41.48	40.67	-0.56%	6.85M	aa.aa	03:59:59
Viper Energy Ut	45.94	46.12	45.01	+0.81%	817.41K	aa.aa	03:59:59
El Pollo Loco Holdings Inc	10.42	10.46	10.25	0.00%	141.79K	aa.aa	03:59:59
Energy Focu	1.810	1.830	1.800	0.00%	3.51K	aa.aa	03:59:59
Liberty Media Formula C	90.05	90.20	87.29	+1.30%	755.69K	aa.aa	03:59:59
Limbach Holdings	76.450	77.163	73.110	+1.65%	194.03K	aa.aa	03:59:59
Dave & Buster’s Entertainment	18.49	18.53	17.22	+2.15%	1.36M	aa.aa	03:59:59
Applied DNA Sciences Inc	1.600	1.690	1.570	-4.76%	924.7K	aa.aa	03:59:59
Freshpet Inc	85.73	86.19	83.09	+1.49%	891.35K	aa.aa	03:59:59
Inspired Entertainment	8.68	8.75	8.33	+2.84%	108.28K	aa.aa	03:59:59
Cps Technologies	1.590	1.640	1.590	+2.58%	5.23K	aa.aa	03:59:59
Plains GP Holdings	21.61	21.66	21.29	+0.65%	1.15M	aa.aa	03:59:59
Tantech Holdings Ltd	2.0000	2.0900	1.8850	-2.91%	22.14K	aa.aa	03:59:59
LiqTech	1.630	1.750	1.540	+1.24%	5.93K	aa.aa	03:59:59
Etsy Inc	50.42	51.00	48.25	+3.89%	5.02M	aa.aa	03:59:59
Kornit Digital Ltd	19.59	19.60	18.76	+3.49%	192.73K	aa.aa	03:59:59
SolarEdge Technologies Inc	16.83	17.07	16.01	+0.84%	1.71M	aa.aa	03:59:59
Arcadia Biosciences	2.673	3.020	2.610	-8.77%	4.55K	aa.aa	03:59:59
One Group Hospitality	3.20	3.22	2.93	+5.61%	73.05K	aa.aa	03:59:59
Nextdecade	7.950	8.000	7.350	+3.52%	1.45M	aa.aa	03:59:59
Wingstop Inc	235.96	237.61	230.33	-0.19%	615.68K	aa.aa	03:59:59
PayPal	67.15	67.57	65.10	+1.59%	8.12M	aa.aa	03:59:59
Aqua Metals Inc	1.760	1.830	1.730	-5.38%	47.17K	aa.aa	03:59:59
Mastercraft Boat	17.52	17.54	16.92	+1.86%	47.44K	aa.aa	03:59:59
Ollie's Bargain Outlet	118.20	119.76	113.82	+3.19%	1.72M	aa.aa	03:59:59
Sunrun Inc	6.78	6.85	6.39	+4.47%	14.14M	aa.aa	03:59:59
Xcel Brands Inc	3.030	3.150	2.930	-0.66%	17.84K	aa.aa	03:59:59
Usio	1.510	1.545	1.461	+2.72%	81.47K	aa.aa	03:59:59
CSW Industrials Inc	303.04	304.40	290.74	+2.41%	77.51K	aa.aa	03:59:59
Target Hospitality	6.870	7.040	6.700	+1.18%	569.17K	aa.aa	03:59:59
Purple Innovation	0.769	0.781	0.730	+2.81%	315.1K	aa.aa	03:59:59
CPI Card	29.12	29.89	28.55	-0.03%	18.07K	aa.aa	03:59:59
Duluth Holdings Inc	1.820	1.890	1.680	+8.98%	83.91K	aa.aa	03:59:59
Cenntro Electric Group	0.8300	0.8731	0.8205	-1.21%	75.11K	aa.aa	03:59:59
GD Culture	2.410	2.460	2.290	-1.63%	14.86K	aa.aa	03:59:59
Focus Universal	4.1800	4.4136	3.9300	-2.34%	10.11K	aa.aa	03:59:59
Atlanta Braves Holdings	44.41	44.51	43.41	+1.65%	44.98K	aa.aa	03:59:59
Atlanta Braves Holdings C	40.32	40.42	39.65	+1.23%	219.24K	aa.aa	03:59:59
Interlink Electronics	6.420	6.750	6.420	-0.93%	5.84K	aa.aa	03:59:59
Red Rock Resorts	43.07	43.22	41.45	+2.26%	691.18K	aa.aa	03:59:59
TPI Composites	0.869	0.870	0.770	+9.44%	669.81K	aa.aa	03:59:59
Advantage Solutions	1.450	1.450	1.380	+2.11%	256.21K	aa.aa	03:59:59
The Trade Desk	56.30	57.68	55.48	-1.40%	10.04M	aa.aa	03:59:59
Fluent	2.330	2.330	2.230	+4.95%	4.07K	aa.aa	03:59:59
Shineco	0.892	0.920	0.887	-0.89%	17.89K	aa.aa	03:59:59
Mammoth Energy Services	2.080	2.080	2.000	+1.46%	85.5K	aa.aa	03:59:59
Smart Sand	2.555	2.590	2.440	+2.20%	226.67K	aa.aa	03:59:59
SenesTech	1.7900	1.8000	1.7200	-0.56%	38.08K	aa.aa	03:59:59
FlexShopper Inc	1.290	1.310	1.280	-1.53%	24.1K	aa.aa	03:59:59
Priority Tech	7.300	7.510	7.100	-0.95%	477.46K	aa.aa	03:59:59
Polar Power	2.0900	2.5000	2.0900	-14.34%	48.13K	aa.aa	03:59:59
Trivago	4.600	4.810	4.500	+2.91%	137.95K	aa.aa	03:59:59
Conduent	2.710	2.760	2.640	+0.37%	993.56K	aa.aa	03:59:59
Yatra Online	0.770	0.840	0.770	-6.33%	87.47K	aa.aa	03:59:59
VivoPower Intl	3.740	4.740	3.212	-4.10%	4.61M	aa.aa	03:59:59
AquaBounty Tech	0.690	0.720	0.665	+3.76%	93.08K	aa.aa	03:59:59
Laureate Education	20.86	20.88	20.52	+0.29%	1.02M	aa.aa	03:59:59
Ramaco Resources	8.340	8.467	8.175	-1.88%	464.81K	aa.aa	03:59:59
Playa Hotels & Resorts	13.340	13.350	13.330	0.00%	1.63M	aa.aa	03:59:59
International Money Express	13.02	13.11	12.73	+1.88%	225.18K	aa.aa	03:59:59
Verra Mobility	23.31	23.45	22.02	+1.26%	1.65M	aa.aa	03:59:59
NCS Multistage	38.25	38.95	36.16	+5.78%	16.75K	aa.aa	03:59:59
National Energy Services	7.76	7.76	7.36	+3.88%	351.05K	aa.aa	03:59:59
SoundThinking	16.93	17.01	16.30	+1.99%	53.88K	aa.aa	03:59:59
Safe Green Holdings	0.460	0.460	0.410	-3.15%	183.75K	aa.aa	03:59:59
Beeline Holdings	1.850	1.900	1.430	+13.50%	350.87K	aa.aa	03:59:59
Integrated Media Tech	1.630	1.759	1.600	-2.40%	70.25K	aa.aa	03:59:59
Concrete Pumping A	5.680	5.810	5.560	+0.71%	136.67K	aa.aa	03:59:59
ZK International	1.250	1.350	1.220	-3.10%	32.3K	aa.aa	03:59:59
Hf Foods	4.500	4.800	4.400	0.00%	164.93K	aa.aa	03:59:59
TDH Holdings	1.110	1.200	1.110	+0.91%	1.66K	aa.aa	03:59:59
LiveOne	0.716	0.732	0.680	+2.29%	197.65K	aa.aa	03:59:59
FAT Brands	2.91	3.00	2.75	+3.93%	47.67K	aa.aa	03:59:59
RumbleON	2.78	2.85	2.62	+3.35%	123.88K	aa.aa	03:59:59
National Vision	12.88	13.11	12.54	+0.63%	1.31M	aa.aa	03:59:59
Allied Esports Entertainment	1.020	1.060	0.980	0.00%	15.4K	aa.aa	03:59:59
Funko	6.83	7.00	6.68	-0.44%	780.87K	aa.aa	03:59:59
Sleep Number	6.88	7.08	6.49	+0.29%	734.29K	aa.aa	03:59:59
Kaixin Auto	0.915	0.960	0.900	-3.68%	102.55K	aa.aa	03:59:59
Stitch Fix	3.410	3.495	3.200	+2.71%	1.63M	aa.aa	03:59:59
OneSpaWorld	17.10	17.14	16.20	+2.52%	819K	aa.aa	03:59:59
ReTo Eco-Solutions	3.5020	3.7850	3.5000	-4.32%	19.04K	aa.aa	03:59:59
Amber International Holding DRC	11.290	11.590	10.600	-0.79%	28.22K	aa.aa	03:59:59
Dogness A	29.2500	30.8600	27.8200	+5.10%	48.85K	aa.aa	03:59:59
Dolphin Entertainment	1.010	1.040	0.982	0.00%	35.44K	aa.aa	03:59:59
Cardlytics	1.82	1.89	1.78	-3.70%	620.53K	aa.aa	03:59:59
Bioceres Crop	4.49	4.58	4.41	+0.67%	31.74K	aa.aa	03:59:59
Farmmi	1.70000	1.76000	1.63770	+0.59%	15.33K	aa.aa	03:59:59
Hall of Fame Resort Entr.	0.885	0.885	0.830	+4.12%	5.01K	aa.aa	03:59:59
Hycroft Mining Holding Corporation	2.950	3.106	2.940	-1.67%	115.68K	aa.aa	03:59:59
Lazydays	0.291	0.310	0.283	-6.13%	123.99K	aa.aa	03:59:59
Senmiao Tech	0.9000	0.9900	0.8700	-0.55%	5.53K	aa.aa	03:59:59
IBEX	24.98	25.12	24.75	-0.68%	114.25K	aa.aa	03:59:59
iQIYI	2.190	2.240	2.130	-1.79%	29.4M	aa.aa	03:59:59
Construction Partners	76.40	76.65	71.39	+4.33%	463.78K	aa.aa	03:59:59
Lovesac	18.26	18.41	17.30	+3.40%	237.56K	aa.aa	03:59:59
Jerash	3.380	3.400	3.340	-0.59%	9.12K	aa.aa	03:59:59
Piedmont Lithium ADR	6.26	6.36	6.17	0.00%	91.3K	aa.aa	03:59:59
ChampionX Corp	30.01	30.18	29.29	-0.03%	8.96M	aa.aa	03:59:59
Uxin	4.300	4.480	4.100	-0.46%	28.84K	aa.aa	03:59:59
Hirequest	12.37	12.37	12.00	+2.40%	15.32K	aa.aa	03:59:59
i3 Verticals	25.12	25.18	24.45	+1.13%	95.72K	aa.aa	03:59:59
Landsea Homes	6.415	6.540	6.185	+2.80%	241.84K	aa.aa	03:59:59
Brooge Energy	1.210	1.210	1.200	-2.42%	2.47K	aa.aa	03:59:59
Wrap Tech	1.660	1.800	1.600	+2.47%	144.18K	aa.aa	03:59:59
Berry Petroleum	3.080	3.220	3.070	-3.45%	936.75K	aa.aa	03:59:59
Sonos	10.77	10.87	10.45	+0.28%	925.37K	aa.aa	03:59:59
Repay Holdings	5.77	5.79	5.56	+2.30%	5.15M	aa.aa	03:59:59
Largo	1.600	1.610	1.575	-2.14%	49.27K	aa.aa	03:59:59
Cumulus Media A	0.488	0.494	0.475	+2.52%	296.77K	aa.aa	03:59:59
Greenland Acquisition	1.900	2.100	1.850	-4.04%	355.49K	aa.aa	03:59:59
GreenPro	0.9500	0.9500	0.8900	+5.56%	17.62K	aa.aa	03:59:59
Lottery.com	0.9032	0.9500	0.9000	-1.83%	165.35K	aa.aa	03:59:59
KLX Energy	3.41	3.49	3.24	+3.02%	55.61K	aa.aa	03:59:59
Frontdoor	39.67	39.97	38.78	+0.94%	703.36K	aa.aa	03:59:59
BRP Inc	36.57	36.81	35.25	+2.29%	239.37K	aa.aa	03:59:59
111 Inc	8.470	8.790	8.280	-1.28%	7.52K	aa.aa	03:59:59
Viomi Technology	1.5200	1.6800	1.5100	-2.56%	180.17K	aa.aa	03:59:59
Upwork	13.39	13.49	12.73	+2.29%	1.48M	aa.aa	03:59:59
Niu Tech	4.150	4.175	3.850	-0.72%	1.57M	aa.aa	03:59:59
StoneCo	10.73	10.75	10.29	+1.51%	4.27M	aa.aa	03:59:59
Garrett Motion	8.190	8.285	7.995	+1.24%	821.24K	aa.aa	03:59:59
GrowGeneration	1.050	1.080	1.032	0.00%	314.1K	aa.aa	03:59:59
BTC Digital	4.0100	4.1800	3.8200	+1.78%	160.67K	aa.aa	03:59:59
Token Cat DRC	0.7000	0.7900	0.6800	+3.87%	39.48K	aa.aa	03:59:59
Legacy Housing	25.24	25.42	24.77	+0.32%	46.96K	aa.aa	03:59:59
New Fortress Energy	8.57	8.57	7.21	+13.06%	10.11M	aa.aa	03:59:59
Advent Technologies Holdings	3.5100	3.7890	3.4701	+1.74%	15.18K	aa.aa	03:59:59
Cibus	1.91	1.95	1.76	+4.37%	103.49K	aa.aa	03:59:59
Luminar Tech	5.100	5.450	4.950	-2.30%	2.16M	aa.aa	03:59:59
AerSale	7.65	7.73	7.56	-0.65%	423.34K	aa.aa	03:59:59
American Resources	0.443	0.450	0.430	+1.84%	350.38K	aa.aa	03:59:59
Village Farms	0.6102	0.6300	0.5950	+3.30%	164.25K	aa.aa	03:59:59
Amplitech	1.500	1.567	1.450	+1.35%	102.27K	aa.aa	03:59:59
LYFT	12.95	13.00	12.03	+5.89%	21.16M	aa.aa	03:59:59
Bioharvest Sciences Inc	6.1500	6.3755	6.1500	-5.24%	4.49K	aa.aa	03:59:59
Fox Corp A	57.04	57.13	55.56	+2.19%	3.53M	aa.aa	03:59:59
Fox Corp B	53.00	53.09	51.77	+2.38%	1.1M	aa.aa	03:59:59
Microvast Holdings	1.7700	1.8800	1.4300	+14.19%	21.35M	aa.aa	03:59:59
Ryvyl	0.9520	1.0332	0.9100	+6.13%	34.01K	aa.aa	03:59:59
Greenlane	0.303	0.305	0.281	+3.41%	145.11K	aa.aa	03:59:59
Beyond Meat	3.09	3.14	3.03	+0.65%	1.18M	aa.aa	03:59:59
Wah Fu Education	1.630	1.676	1.550	-1.21%	42.93K	aa.aa	03:59:59
ATIF Holdings	1.0900	1.1199	1.0500	+0.93%	13.13K	aa.aa	03:59:59
iHeartMedia A	1.530	1.550	1.480	+0.66%	524.35K	aa.aa	03:59:59
Mama’s Creations	6.48	6.51	6.19	+2.21%	129.68K	aa.aa	03:59:59
Ondas	1.110	1.130	0.990	+0.91%	7.92M	aa.aa	03:59:59
American Battery Metals USD	1.0200	1.0277	0.9800	0.00%	477.63K	aa.aa	03:59:59
Ammo	1.400	1.410	1.340	+2.19%	270.29K	aa.aa	03:59:59
Kaival Brands Innovations Group	0.555	0.596	0.546	-8.87%	44.53K	aa.aa	03:59:59
Aterian	2.140	2.248	2.100	0.00%	47.15K	aa.aa	03:59:59
Red Cat Holdings	7.420	7.490	6.350	+16.12%	7.63M	aa.aa	03:59:59
TSS Inc	7.67	8.00	7.11	+3.79%	734.37K	aa.aa	03:59:59
Vivakor	0.8	0.8	0.8	0.00%	24.29K	aa.aa	03:59:59
Grocery Outlet	13.72	14.29	13.67	-0.94%	3.11M	aa.aa	03:59:59
TheRealReal	5.880	6.040	5.360	+5.57%	3.46M	aa.aa	03:59:59
Afya	18.41	18.41	17.89	+1.88%	71.39K	aa.aa	03:59:59
Kura Sushi	53.65	53.97	51.18	+1.73%	229.82K	aa.aa	03:59:59
SNDL Inc	1.4400	1.4500	1.4100	0.00%	923.38K	aa.aa	03:59:59
Blue Hat	2.1500	2.2000	1.6549	+26.47%	721.74K	aa.aa	03:59:59
Xpel	30.31	30.37	28.04	+4.23%	202.07K	aa.aa	03:59:59
Peloton Interactive	6.310	6.545	5.990	+1.45%	11.28M	aa.aa	03:59:59
Onewater Marine	17.03	17.10	15.88	+5.25%	88.69K	aa.aa	03:59:59
Paranovus Entertainment Tech	1.3500	1.3700	1.3500	0.00%	1.12K	aa.aa	03:59:59
36Kr Holdings	4.0969	4.1835	4.0000	-1.04%	2.38K	aa.aa	03:59:59
Ehang	19.78	20.11	19.47	-0.30%	1.22M	aa.aa	03:59:59
Sound Group	2.140	2.150	2.090	+1.90%	14.95K	aa.aa	03:59:59
DraftKings	34.43	34.97	32.77	+3.74%	9.94M	aa.aa	03:59:59
Reynolds	23.98	24.01	23.74	+0.46%	501.94K	aa.aa	03:59:59
China Liberal Education	1.930	2.150	1.900	-9.39%	87.75K	aa.aa	03:59:59
CIMG Inc	0.525	0.535	0.495	-2.41%	48.8K	aa.aa	03:59:59
Warner Music	31.14	31.63	30.95	-0.57%	3.05M	aa.aa	03:59:59
Doubledown	10.00	10.13	9.90	+0.81%	6.43K	aa.aa	03:59:59
Skillful Craftsman	1.005	1.010	1.000	-0.50%	2.03K	aa.aa	03:59:59
Eos Energy Enterprises	3.9900	4.1650	3.9000	-0.50%	2.79M	aa.aa	03:59:59
Vasta Platform	4.570	4.755	4.490	0.00%	19.65K	aa.aa	03:59:59
Vital Farms	31.66	31.88	30.35	+2.29%	730.82K	aa.aa	03:59:59
TMC the metals company	1.940	1.950	1.610	+16.87%	4.81M	aa.aa	03:59:59
Curiositystream	2.730	2.760	2.670	+0.74%	75.74K	aa.aa	03:59:59
NWTN Inc	0.33	0.39	0.32	0.00%	49.21K	aa.aa	03:59:59
Bit Origin	0.1760	0.1898	0.1654	-10.11%	6.71M	aa.aa	03:59:59
Nuvve Holding	1.0800	1.1100	1.0000	-1.82%	139.08K	aa.aa	03:59:59
Research Solutions	2.600	2.635	2.580	0.00%	27.95K	aa.aa	03:59:59
Mediaco Holding	1.230	1.270	1.160	+0.82%	63.62K	aa.aa	03:59:59
Sadot	2.6000	2.6900	2.5925	-0.38%	16.3K	aa.aa	03:59:59
Paramount Global A	22.56	22.93	22.50	-0.04%	9.56K	aa.aa	03:59:59
Li Auto	25.52	25.70	25.28	-0.47%	2.95M	aa.aa	03:59:59
Innoviz Technologies	0.620	0.637	0.600	0.00%	2.01M	aa.aa	03:59:59
OLB Group	1.250	1.340	1.199	+4.17%	23.15K	aa.aa	03:59:59
American Outdoor Brands	12.21	12.45	11.64	+0.99%	35.9K	aa.aa	03:59:59
Maxeon Solar Technologies	3.050	3.180	2.901	+0.99%	138.34K	aa.aa	03:59:59
Plby Group	1.120	1.160	1.095	+0.90%	177.97K	aa.aa	03:59:59
Faraday Future Intelligent Electric	1.1800	1.2000	1.0803	+4.42%	5.62M	aa.aa	03:59:59
Anghami De	0.670	0.670	0.670	+1.52%	976	aa.aa	03:59:59
Amesite	2.440	2.440	2.300	+3.83%	12.56K	aa.aa	03:59:59
Corsair	8.95	9.05	8.55	+1.13%	470.55K	aa.aa	03:59:59
Mission Produce	10.18	10.48	10.16	-2.96%	492.18K	aa.aa	03:59:59
Academy Sports	47.63	47.90	45.61	+2.21%	1.18M	aa.aa	03:59:59
Lucid Group	2.400	2.530	2.370	-5.14%	127.64M	aa.aa	03:59:59
Origin Materials	0.682	0.695	0.644	+2.09%	958.18K	aa.aa	03:59:59
Evolv Technologies Holdings	3.110	3.130	2.900	+2.64%	1.61M	aa.aa	03:59:59
Lixiang Education	23.2100	27.4900	23.0000	-5.36%	59.42K	aa.aa	03:59:59
Array	4.94	4.98	4.72	+1.65%	2.88M	aa.aa	03:59:59
Payoneer Global Inc	7.550	7.560	7.280	+1.07%	1.92M	aa.aa	03:59:59
Leslies	0.695	0.766	0.685	-7.70%	7.24M	aa.aa	03:59:59
CompoSecure	10.67	10.99	10.62	-2.38%	1.18M	aa.aa	03:59:59
Arbe Robotics	1.060	1.090	1.020	+1.92%	1.13M	aa.aa	03:59:59
Beauty Health Co	1.480	1.510	1.200	+20.33%	1.62M	aa.aa	03:59:59
17 Education Tech	1.8100	1.8800	1.6765	+6.47%	39.95K	aa.aa	03:59:59
Airbnb	122.80	124.59	119.08	+1.34%	5.18M	aa.aa	03:59:59
Hydrofarm	2.1500	2.1900	1.8800	+9.14%	10.83K	aa.aa	03:59:59
Oriental Culture	3.400	3.450	2.710	+7.94%	99.7K	aa.aa	03:59:59
Contextlogic	7.14	7.40	6.87	+3.33%	261.21K	aa.aa	03:59:59
Meiwu Technology	1.6800	1.8350	1.6042	+4.35%	121.03K	aa.aa	03:59:59
Fusion Fuel Green	0.255	0.277	0.253	-4.13%	53.32K	aa.aa	03:59:59
Vision Marine Technologies	5.0700	9.5300	4.6100	+15.39%	1.99M	aa.aa	03:59:59
Arko	4.160	4.205	3.970	+3.23%	391.06K	aa.aa	03:59:59
Australian Oilseeds Holdings	1.270	1.270	1.161	-0.78%	4.27K	aa.aa	03:59:59
Acies Acquisition	1.250	1.260	1.190	+2.46%	151.88K	aa.aa	03:59:59
Medirom Healthcare	0.370	0.398	0.360	+0.27%	18.48K	aa.aa	03:59:59
Playtika	5.29	5.40	5.15	+0.57%	1.84M	aa.aa	03:59:59
Affirm Holdings	47.75	48.75	44.20	+4.92%	5.4M	aa.aa	03:59:59
Driven Brands Holdings	17.31	17.41	16.10	+3.41%	536.18K	aa.aa	03:59:59
Motorsport Gaming Us LLC	1.030	1.050	0.970	-0.96%	40.74K	aa.aa	03:59:59
Petco Health and Wellness	3.340	3.585	3.161	+12.84%	15.28M	aa.aa	03:59:59
UrbanGro	0.473	0.499	0.436	+10.02%	80.97K	aa.aa	03:59:59
Evgo	2.650	2.750	2.610	-2.21%	2.83M	aa.aa	03:59:59
Shoals Technologies Group	3.26	3.31	3.18	0.00%	2.72M	aa.aa	03:59:59
Montauk Renewables	2.190	2.380	2.120	-1.35%	177.19K	aa.aa	03:59:59
Huadi International Group	1.500	1.650	1.500	-2.60%	8.59K	aa.aa	03:59:59
Agrify	17.6100	18.5250	17.4200	+1.12%	9.81K	aa.aa	03:59:59
Versus Systems	2.060	2.095	2.050	-1.67%	4.78K	aa.aa	03:59:59
Forafric Global	8.670	8.670	8.450	0.00%	3.96K	aa.aa	03:59:59
ReNew Energy Global	6.040	6.070	5.795	+3.42%	665.65K	aa.aa	03:59:59
Enovix	7.63	7.78	7.17	+2.55%	3.57M	aa.aa	03:59:59
Baosheng Media Group Holdings	2.080	2.155	2.030	+0.97%	9.4K	aa.aa	03:59:59
Aeye	0.5919	0.6112	0.5701	+2.05%	154.52K	aa.aa	03:59:59
Reservoir Media	7.390	7.590	7.210	-0.14%	28.03K	aa.aa	03:59:59
Hillman Solutions	8.99	9.02	8.72	+1.47%	757.74K	aa.aa	03:59:59
Rocket Lab USA	19.340	19.750	17.500	+6.56%	15.26M	aa.aa	03:59:59
EZGO Technologies	0.349	0.349	0.333	-0.29%	22.15K	aa.aa	03:59:59
CN Energy Group	0.137	0.141	0.135	-1.45%	325.71K	aa.aa	03:59:59
Draganfly	2.2600	2.5844	2.1740	-7.76%	161.91K	aa.aa	03:59:59
Expand Energy	113.87	114.03	111.86	+1.00%	3.05M	aa.aa	03:59:59
Auddia	4.320	4.560	3.860	+11.63%	132.25K	aa.aa	03:59:59
Stardust Power	0.536	0.570	0.500	+8.50%	215.57K	aa.aa	03:59:59
Jowell Global	1.8430	1.9300	1.8430	-5.00%	1.39K	aa.aa	03:59:59
Steakholder Foods	0.970	1.080	0.970	-3.96%	9.24K	aa.aa	03:59:59
Cricut	5.33	5.40	5.14	+2.11%	341.61K	aa.aa	03:59:59
Swvl Holdings	3.985	4.130	3.750	+1.53%	7.06K	aa.aa	03:59:59
Bridger Aerospace Holdings	1.110	1.120	1.080	0.00%	126.56K	aa.aa	03:59:59
Purecycle Technologies Holdings	7.38	7.43	6.47	+8.05%	2.32M	aa.aa	03:59:59
ThredUp	2.540	2.610	2.368	+3.25%	365.09K	aa.aa	03:59:59
Smart Share Global	1.1200	1.1400	1.1200	-1.75%	74.84K	aa.aa	03:59:59
Crown LNG Holdings	0.192	0.198	0.180	+1.05%	601.15K	aa.aa	03:59:59
EpicQuest Education International	0.77000	0.77000	0.74500	0.00%	489	aa.aa	03:59:59
Karat Packaging	26.91	27.07	26.05	+0.79%	32.4K	aa.aa	03:59:59
Latham Group	6.720	6.810	6.500	+0.75%	466.38K	aa.aa	03:59:59
FTC Solar	2.9500	3.0000	2.6100	+7.27%	266.83K	aa.aa	03:59:59
Rain Enhancement Tech	1.93	2.16	1.90	-4.93%	32.06K	aa.aa	03:59:59
Honest Company	5.000	5.090	4.727	+4.60%	2.92M	aa.aa	03:59:59
Bowman Consulting Group	21.93	22.18	21.47	+0.09%	103.05K	aa.aa	03:59:59
Complete Solaria	1.580	1.630	1.500	+4.64%	261.87K	aa.aa	03:59:59
Carbon Revolution	2.730	3.113	2.725	-1.80%	6.69K	aa.aa	03:59:59
Byrna Technologies	17.15	17.61	16.22	+2.63%	308.28K	aa.aa	03:59:59
SunCar Tech	4.110	4.420	4.070	-2.61%	101.46K	aa.aa	03:59:59
Bolt Projects Holdings	0.310	0.317	0.301	-1.59%	60.16K	aa.aa	03:59:59
Uranium Royalty	1.820	1.850	1.780	-0.55%	3.73M	aa.aa	03:59:59
Oatly Group AB	9.9500	10.0000	9.3500	+2.58%	206.76K	aa.aa	03:59:59
Flywire	9.83	10.03	9.38	+2.82%	1.25M	aa.aa	03:59:59
Dlocal	8.71	8.77	8.45	+1.16%	372.06K	aa.aa	03:59:59
Opal Fuels	1.620	1.700	1.610	-4.71%	156.67K	aa.aa	03:59:59
Solid Power	1.050	1.079	1.030	+0.96%	1.76M	aa.aa	03:59:59
N2OFF	0.233	0.242	0.206	-3.72%	305.11K	aa.aa	03:59:59
Marqeta	4.25	4.28	4.11	0.00%	4.35M	aa.aa	03:59:59
Taskus	13.97	14.15	13.39	+2.27%	258.23K	aa.aa	03:59:59
Royalty Management Holding	1.070	1.100	1.040	-1.83%	31.65K	aa.aa	03:59:59
EHome Household Service Holdings	1.0800	1.1300	1.0300	-3.57%	1.25M	aa.aa	03:59:59
Ads Tec Energy	14.300	14.650	13.720	+0.35%	50.83K	aa.aa	03:59:59
Lotus Technology	1.580	1.640	1.550	-0.63%	57.22K	aa.aa	03:59:59
Inspirato	4.2000	4.5800	4.0100	+3.70%	24.26K	aa.aa	03:59:59
Th International	3.020	3.101	2.800	+1.00%	25.31K	aa.aa	03:59:59
Waldencast Acquisition	2.970	2.999	2.940	0.00%	23.61K	aa.aa	03:59:59
Moolec Science	0.606	0.633	0.590	+8.21%	45.78K	aa.aa	03:59:59
Gogoro	0.254	0.261	0.251	-3.05%	628.56K	aa.aa	03:59:59
United Homes	2.910	2.910	2.790	+2.11%	19.9K	aa.aa	03:59:59
XBP Europe Holdings	1.340	1.390	1.240	-4.29%	80.98K	aa.aa	03:59:59
Jiuzi Holdings	2.8600	3.6300	2.7200	-25.17%	29.23K	aa.aa	03:59:59
Satellogic V	3.620	3.700	3.450	+0.84%	226.4K	aa.aa	03:59:59
Pagaya	11.100	11.280	9.860	+5.11%	2.05M	aa.aa	03:59:59
Symbotic	22.030	22.487	20.300	+5.41%	1.33M	aa.aa	03:59:59
Kanzhun	19.00	19.11	18.59	-0.31%	5.04M	aa.aa	03:59:59
Nexxen International DRC	8.90	8.92	8.32	+4.58%	506.25K	aa.aa	03:59:59
Upexi	2.2000	2.2500	2.2000	-0.90%	3.45K	aa.aa	03:59:59
Integral Ad Science Holding LLC	8.05	8.14	7.97	-0.25%	686.53K	aa.aa	03:59:59
LegalZoom.com	8.87	8.90	8.51	+1.72%	1.71M	aa.aa	03:59:59
Twin Vee Powercats Co	0.3500	0.3500	0.3257	+9.20%	9.82K	aa.aa	03:59:59
First Advantage	14.87	14.89	14.30	+3.05%	2.38M	aa.aa	03:59:59
Bon Natural Life	0.0726	0.0912	0.0708	-15.38%	25.9M	aa.aa	03:59:59
Atour Lifestyle Holdings	29.41	29.62	28.47	+2.80%	677.24K	aa.aa	03:59:59
Krispy Kreme	4.95	4.97	4.79	+1.85%	6.51M	aa.aa	03:59:59
DMARKET Electronic Services Trading ADR	2.850	2.870	2.750	+0.71%	242.25K	aa.aa	03:59:59
Pop Culture Group	0.5530	0.5530	0.5005	+2.41%	37.95K	aa.aa	03:59:59
Eco Wave Power Global AB	6.850	7.196	6.600	+3.46%	16.21K	aa.aa	03:59:59
Gambling.com Group	12.96	13.07	12.64	+2.05%	237.64K	aa.aa	03:59:59
Outbrain	3.900	3.995	3.764	+1.30%	352.53K	aa.aa	03:59:59
Duolingo	337.56	342.28	317.52	+3.11%	545.05K	aa.aa	03:59:59
Ree Automotive Holding	2.770	2.840	2.500	+7.78%	168.72K	aa.aa	03:59:59
Palladyne AI	6.2700	6.5700	5.6000	+7.92%	1.49M	aa.aa	03:59:59
European Wax Center	3.88	4.16	3.86	-7.62%	1.29M	aa.aa	03:59:59
Alliance Entertainment Holding	3.410	3.580	3.170	+4.92%	35.25K	aa.aa	03:59:59
Above Food Ingredients	0.56	0.64	0.55	-1.76%	74.38K	aa.aa	03:59:59
NextNRG	3.220	3.300	2.910	+0.31%	55.37K	aa.aa	03:59:59
Vacasa	5.4400	5.4700	5.3500	+0.93%	138.68K	aa.aa	03:59:59
AgriFORCE Growing Systems	1.2800	1.3324	1.2100	+6.67%	24.61K	aa.aa	03:59:59
Nauticus Robotics	1.0900	1.1200	1.0100	+4.81%	1.09M	aa.aa	03:59:59
Momentus	1.9700	2.0300	1.8875	+2.60%	116.89K	aa.aa	03:59:59
Brilliant Earth	1.620	1.660	1.580	+3.71%	28.73K	aa.aa	03:59:59
Remitly Global	21.38	21.56	20.41	+2.10%	1.43M	aa.aa	03:59:59
Olaplex Holdings	1.320	1.330	1.260	+2.33%	1.44M	aa.aa	03:59:59
First Watch Restaurant	18.42	18.49	17.53	+2.85%	591.36K	aa.aa	03:59:59
VinFast	3.180	3.223	3.150	-1.24%	359.48K	aa.aa	03:59:59
Dragonfly Energy Holdings	0.9361	0.9999	0.8910	-4.48%	106.19K	aa.aa	03:59:59
DigiAsia	0.27	0.36	0.23	+17.27%	5.27M	aa.aa	03:59:59
Lanzatech Global	0.281	0.332	0.272	-8.18%	2.05M	aa.aa	03:59:59
Sigma Lithium Resources	9.92	10.12	9.49	-2.26%	1.34M	aa.aa	03:59:59
Bragg Gaming	4.13	4.20	4.04	-1.20%	119.23K	aa.aa	03:59:59
Guardforce AI	1.030	1.030	0.960	+4.04%	99K	aa.aa	03:59:59
Volcon	0.852	0.902	0.812	+2.16%	111.65K	aa.aa	03:59:59
AvidXchange Holdings	8.64	8.70	8.36	+1.41%	1.39M	aa.aa	03:59:59
FAT Brands B	3.20	3.42	2.76	+18.08%	39.71K	aa.aa	03:59:59
Borealis Foods	6.160	6.160	5.910	+2.33%	2.86K	aa.aa	03:59:59
Portillo's	12.38	12.46	11.95	+1.89%	1.31M	aa.aa	03:59:59
Vita Coco	30.17	30.96	29.73	+0.47%	727.65K	aa.aa	03:59:59
Fluence Energy	4.86	4.89	4.61	+1.25%	3.84M	aa.aa	03:59:59
Udemy	7.90	8.01	7.69	+0.38%	657.05K	aa.aa	03:59:59
Algoma Steel	5.63	5.66	5.31	+3.49%	1.02M	aa.aa	03:59:59
Verde Clean Fuels	3.460	3.460	3.377	+3.28%	3.59K	aa.aa	03:59:59
Allbirds	6.8000	7.0400	6.3400	+5.10%	48.24K	aa.aa	03:59:59
Arhaus	8.82	9.12	8.38	+2.44%	1.02M	aa.aa	03:59:59
Rent the Runway	4.83	4.90	4.63	+4.32%	52.89K	aa.aa	03:59:59
Lulu's Fashion Lounge Holdings	0.440	0.490	0.429	-2.22%	73.56K	aa.aa	03:59:59
Rivian Automotive	12.49	13.00	12.21	-5.95%	54.69M	aa.aa	03:59:59
Aurora Innovation	7.160	7.237	6.504	+6.39%	13.77M	aa.aa	03:59:59
Zapp Electric Vehicles	0.7045	0.7279	0.6900	+1.88%	133.91K	aa.aa	03:59:59
Lavoro	2.91	2.99	2.88	-4.27%	2.16K	aa.aa	03:59:59
Hertz Global Holdings	4.05	4.06	3.61	+8.87%	6.35M	aa.aa	03:59:59
Bt Brands	1.200	1.250	1.200	-3.23%	1.95K	aa.aa	03:59:59
Snow Lake Resources	0.5212	0.5299	0.4960	+1.32%	2.29M	aa.aa	03:59:59
Intuitive Machines	8.31	8.34	7.29	+11.24%	9.49M	aa.aa	03:59:59
Stran	0.970	1.010	0.960	-0.51%	14.06K	aa.aa	03:59:59
Multisensor AI Holdings	0.981	1.010	0.850	+13.03%	159.91K	aa.aa	03:59:59
Codere Online US	7.25	7.25	6.99	+2.98%	9.95K	aa.aa	03:59:59
Harte Hanks	4.85	4.95	4.30	+5.66%	21.45K	aa.aa	03:59:59
Trugolf Holdings	0.352	0.369	0.332	+1.73%	279.24K	aa.aa	03:59:59
Grab Holdings	4.610	4.610	4.440	+1.32%	30.02M	aa.aa	03:59:59
Sidus Space	1.3100	1.6450	1.3000	-7.75%	12.99M	aa.aa	03:59:59
Zeo Energy	1.520	1.550	1.520	+2.01%	5.64K	aa.aa	03:59:59
Aeries Tech	0.594	0.630	0.552	+4.21%	25.2K	aa.aa	03:59:59
Tokyo Lifestyle DRC	3.2950	3.5400	3.2800	+0.40%	25.2K	aa.aa	03:59:59
Hour Loop	1.450	1.460	1.350	+6.62%	107.36K	aa.aa	03:59:59
Heramba Electric	0.27	0.29	0.26	-10.29%	242.75K	aa.aa	03:59:59
Drilling Tools International	2.480	2.480	2.270	+8.30%	76.09K	aa.aa	03:59:59
Zoomcar Holdings	4.9400	5.3800	4.4800	+6.93%	101.51K	aa.aa	03:59:59
Apptech	0.4400	0.4478	0.4100	+7.32%	114.33K	aa.aa	03:59:59
A2Z Smart Tech	6.6700	6.8400	6.5256	-3.47%	78.2K	aa.aa	03:59:59
FGI Industries	0.721	0.760	0.721	-4.63%	2.23K	aa.aa	03:59:59
Chijet Motor	1.7300	1.9000	1.5000	+4.22%	191.86K	aa.aa	03:59:59
New Era Helium	1.07	1.19	1.05	-0.93%	75.3K	aa.aa	03:59:59
CURRENC	1.61	1.69	1.59	+2.55%	69.39K	aa.aa	03:59:59
Vast Renewables	0.319	0.321	0.292	-0.31%	596.28K	aa.aa	03:59:59
CISO Global	0.406	0.420	0.385	-2.87%	3.21M	aa.aa	03:59:59
Graphjet Tech	0.09	0.09	0.08	-10.41%	3.07M	aa.aa	03:59:59
Constellation Energy	214.46	215.34	202.27	+3.63%	3.18M	aa.aa	03:59:59
Sonder Holdings	2.0800	2.1400	1.9800	+5.05%	12.95K	aa.aa	03:59:59
Knightscope	2.8700	2.9099	2.7000	+4.36%	266.34K	aa.aa	03:59:59
Novonix ADR	1.110	1.140	1.090	+0.91%	13.57K	aa.aa	03:59:59
AirJoule Tech	5.17	5.49	5.00	+4.02%	74.19K	aa.aa	03:59:59
SKYX Platforms	1.1700	1.2300	1.0600	+5.41%	441.74K	aa.aa	03:59:59
American Rebel Holdings	6.2900	8.4500	1.3100	+342.96%	77.97M	aa.aa	03:59:59
Critical Metals Corp	1.67	1.69	1.35	+17.61%	719.75K	aa.aa	03:59:59
CEA Industries	8.4600	8.8200	8.4300	-1.97%	11.35K	aa.aa	03:59:59
Barfresh Food	2.990	3.445	2.950	-0.76%	8.66K	aa.aa	03:59:59
AleAnna	8.32	8.92	8.20	-0.36%	4.88K	aa.aa	03:59:59
Lionsgate Studios	7.58	7.64	7.35	+3.13%	245.01K	aa.aa	03:59:59
5E Advanced Materials	4.000	4.350	3.928	+1.52%	7.48K	aa.aa	03:59:59
TOYO Co	2.92	2.93	2.88	0.00%	5.14K	aa.aa	03:59:59
FST Ltd	1.89	2.17	1.80	-8.25%	261.58K	aa.aa	03:59:59
Golden Matrix	2.070	2.080	1.950	+4.02%	97.45K	aa.aa	03:59:59
Wearable Devices	2.1300	2.2211	1.9500	+11.52%	50.21K	aa.aa	03:59:59
Innovative Eyewear	2.5600	2.6400	2.4900	-1.54%	11.06K	aa.aa	03:59:59
Expion360	0.900	0.940	0.881	-2.07%	25.93K	aa.aa	03:59:59
Energy Services Of America	10.04	10.19	9.58	+1.52%	194.06K	aa.aa	03:59:59
HWH International	1.230	1.310	1.166	+3.36%	115.32K	aa.aa	03:59:59
Nocera	1.010	1.070	1.010	-2.88%	6.62K	aa.aa	03:59:59
Captivision	0.507	0.509	0.495	+1.40%	351.53K	aa.aa	03:59:59
ESGL Holdings	1.8988	1.9598	1.7600	-4.96%	34.38K	aa.aa	03:59:59
Saverone 2014 ADR	3.6200	3.9500	3.2500	+12.77%	48.86K	aa.aa	03:59:59
JE Cleantech Holdings	1.1100	1.1100	1.1100	+4.72%	26	aa.aa	03:59:59
Edible Garden	2.810	2.950	2.600	+6.04%	65.28K	aa.aa	03:59:59
Electra Battery Materials	1.0100	1.0600	1.0000	-1.94%	91.47K	aa.aa	03:59:59
Solidion Tech	0.115	0.120	0.114	0.00%	1.88M	aa.aa	03:59:59
Profrac Holding	8.33	8.38	7.77	+3.74%	317K	aa.aa	03:59:59
Sobr Safe	0.4300	0.5800	0.2410	-8.51%	4.55M	aa.aa	03:59:59
Visionary Education Technology	3.095	3.230	3.080	-2.37%	132.08K	aa.aa	03:59:59
Algorhythm Holdings	2.1200	2.2500	1.9980	+4.95%	143.96K	aa.aa	03:59:59
Brenmiller Energy	1.310	1.330	1.270	+3.15%	15.68K	aa.aa	03:59:59
Iveda Solutions	2.5900	2.6604	2.3765	+10.68%	63.69K	aa.aa	03:59:59
Intelligent Living Application	0.4000	0.4100	0.3703	+1.86%	5.21K	aa.aa	03:59:59
Connexa Sports Tech	0.8149	0.8400	0.8001	-2.92%	399.9K	aa.aa	03:59:59
Naas Tech ADR	0.695	0.698	0.670	+2.96%	93.69K	aa.aa	03:59:59
374Water	0.340	0.360	0.327	-0.58%	134.82K	aa.aa	03:59:59
Golden Sun Education	2.870	3.050	2.830	-2.05%	29.89K	aa.aa	03:59:59
IperionX Limited ADR	17.00	17.58	16.52	-4.33%	68.01K	aa.aa	03:59:59
Polestar Automotive Holding A	1.040	1.070	1.020	-0.95%	3.22M	aa.aa	03:59:59
ioneer ADR	3.73	3.87	3.64	-3.87%	8.41K	aa.aa	03:59:59
Envirotech Vehicles	0.252	0.266	0.242	+1.20%	116.2K	aa.aa	03:59:59
Netcapital	1.9400	1.9514	1.8200	+5.43%	53.89K	aa.aa	03:59:59
Jianzhi Century Technology ADR	0.8300	0.8300	0.7550	+6.23%	9.01K	aa.aa	03:59:59
Greenwave Tech Solutions	0.2369	0.2420	0.2263	+0.98%	992.53K	aa.aa	03:59:59
GigaCloud Technology	14.73	14.87	14.18	+0.07%	753.57K	aa.aa	03:59:59
NeoVolta	2.130	2.360	2.070	-5.75%	155.67K	aa.aa	03:59:59
Thunder Power Holdings	0.16	0.16	0.15	+6.64%	107.59K	aa.aa	03:59:59
Reborn Coffee	3.830	4.000	3.790	-1.29%	44.47K	aa.aa	03:59:59
Starbox Holdings	0.1899	0.1900	0.1724	+2.10%	156.06K	aa.aa	03:59:59
Jeffs Brands Unt	1.0801	1.1600	1.0100	-2.69%	421.23K	aa.aa	03:59:59
Addentax	0.770	0.820	0.770	-8.22%	1.58K	aa.aa	03:59:59
Yoshiharu Global	16.430	18.440	15.510	+11.84%	98.88K	aa.aa	03:59:59
Lichen China	4.1600	4.1900	3.6200	-3.03%	39.25K	aa.aa	03:59:59
Able View Global	0.900	0.989	0.880	+9.09%	108.23K	aa.aa	03:59:59
Junee	10.810	11.360	9.359	+14.39%	156.82K	aa.aa	03:59:59
Li Bang International	1.08	1.19	1.07	0.00%	12.14K	aa.aa	03:59:59
Parazero Technologies	0.7251	0.7800	0.7100	-1.33%	87.27K	aa.aa	03:59:59
NXU	2.7200	3.7900	2.6800	-21.39%	297.01K	aa.aa	03:59:59
Nayax	36.99	37.93	36.55	-1.36%	5.82K	aa.aa	03:59:59
Vox Royalty	2.910	2.950	2.780	-0.34%	165.71K	aa.aa	03:59:59
Snail	0.84	0.86	0.81	+1.20%	29.8K	aa.aa	03:59:59
ASP Isotopes	5.160	5.200	4.422	+7.05%	2.46M	aa.aa	03:59:59
Erayak Power Solution	1.2222	1.2222	1.2222	+1.85%	1.06K	aa.aa	03:59:59
Kwesst Micro Systems	0.2620	0.2688	0.2507	-0.83%	194.83K	aa.aa	03:59:59
ECD Automotive Design	0.608	0.696	0.570	+6.67%	109.94K	aa.aa	03:59:59
Big Tree Cloud Holdings	1.28	1.34	0.96	+23.19%	95.17K	aa.aa	03:59:59
QuantaSing ADR	6.170	7.960	4.630	-6.23%	9.19M	aa.aa	03:59:59
Brera Holdings	0.694	0.697	0.651	+2.06%	165.61K	aa.aa	03:59:59
Hesai ADR	17.230	18.450	16.820	-1.15%	4.93M	aa.aa	03:59:59
Nextracker	43.54	43.83	42.00	+1.14%	1.39M	aa.aa	03:59:59
Enlight Ene	16.16	16.23	16.02	-0.31%	2.42K	aa.aa	03:59:59
GaxosAI	1.34	1.38	1.27	+3.08%	199.97K	aa.aa	03:59:59
enCore Energy Corp	1.270	1.330	1.235	-4.51%	1.92M	aa.aa	03:59:59
ScanTech AI Systems	2.24	2.27	1.90	+13.71%	987.17K	aa.aa	03:59:59
U Power	2.68	2.82	2.54	+3.47%	25.07K	aa.aa	03:59:59
Golden Heaven Holdings	0.5036	0.6753	0.3900	-7.15%	6.05M	aa.aa	03:59:59
CBL International	0.977	0.980	0.870	+0.31%	47.34K	aa.aa	03:59:59
Clean Energy Tech	0.480	0.510	0.480	-4.00%	9.07K	aa.aa	03:59:59
MKDWELL Tech	0.26	0.27	0.26	0.00%	104.06K	aa.aa	03:59:59
Chanson International Holding	0.225	0.230	0.210	-0.44%	237.88K	aa.aa	03:59:59
Hongli	1.273	1.280	1.220	+6.08%	38.13K	aa.aa	03:59:59
Millennium International Holdings	1.475	1.479	1.432	+1.72%	5.71K	aa.aa	03:59:59
Ispire Tech	2.80	2.80	2.69	+0.72%	21.6K	aa.aa	03:59:59
New Horizon Aircraft	0.520	0.520	0.470	+3.59%	83.45K	aa.aa	03:59:59
US Goldmining Unt	9.31	9.31	8.79	+3.91%	48.75K	aa.aa	03:59:59
VCI Global	6.318	6.462	5.770	-3.69%	174.72K	aa.aa	03:59:59
WANG LEE GROUP	0.2440	0.2600	0.2330	-6.15%	2.47M	aa.aa	03:59:59
Interactive Strength	0.8971	0.9968	0.8711	-11.18%	983.11K	aa.aa	03:59:59
SolarMax Technology	1.17	1.26	1.11	-1.68%	203.42K	aa.aa	03:59:59
Tigo Energy	0.8200	0.9180	0.8136	-1.07%	36.65K	aa.aa	03:59:59
eLong Power Holding	0.79	0.87	0.73	-1.25%	75.43K	aa.aa	03:59:59
BranchOut Food	2.410	2.480	2.110	+11.06%	225.14K	aa.aa	03:59:59
Ramaco Resources	7.25	7.85	7.12	-0.14%	75.11K	aa.aa	03:59:59
GEN Restaurant	5.47	5.59	5.30	0.00%	37.4K	aa.aa	03:59:59
Gamehaus Holdings	1.72	1.83	1.61	-3.91%	53.06K	aa.aa	03:59:59
Sezzle	37.19	37.84	33.33	+2.34%	554.24K	aa.aa	03:59:59
Electrovaya	2.530	2.650	2.429	-4.17%	45.6K	aa.aa	03:59:59
Oddity Tech	47.61	47.96	44.20	+5.75%	543.45K	aa.aa	03:59:59
BioNexus Gene Lab	0.2531	0.2700	0.2409	-2.65%	79.67K	aa.aa	03:59:59
Newton Golf	1.7200	1.8500	1.6300	-1.71%	770.04K	aa.aa	03:59:59
Nature Wood ADR	1.32	1.38	1.27	-2.94%	6.73K	aa.aa	03:59:59
Fitell	0.67	0.69	0.62	+4.70%	75.13K	aa.aa	03:59:59
LQR House	0.180	0.186	0.172	-5.26%	2.82M	aa.aa	03:59:59
SRM Entertainment	0.405	0.430	0.390	-2.17%	82.86K	aa.aa	03:59:59
Foremost Lithium Resource Tech	0.776	0.850	0.756	-3.36%	36.21K	aa.aa	03:59:59
Podcastone	1.850	1.950	1.710	+5.11%	47.82K	aa.aa	03:59:59
Liberty Live C	71.54	72.34	68.91	+2.16%	456.46K	aa.aa	03:59:59
Liberty Live A	70.39	71.33	68.11	+1.73%	283.73K	aa.aa	03:59:59
Davis Commodities	0.760	0.850	0.753	-8.43%	35.42K	aa.aa	03:59:59
Safe Green Dev	1.4100	1.4348	1.2900	+6.82%	37.56K	aa.aa	03:59:59
Turbo Energy ADR	2.354	2.525	2.220	+3.25%	19.47K	aa.aa	03:59:59
VS Media Holdings	0.9118	1.0100	0.9100	-10.61%	25.43K	aa.aa	03:59:59
Maison Solutions	1.070	1.080	1.010	+3.88%	64.34K	aa.aa	03:59:59
Falcon’s Beyond Global	8.52	8.60	8.25	+1.91%	5.64K	aa.aa	03:59:59
Primech Holdings	0.7800	0.7998	0.7420	+0.75%	44.09K	aa.aa	03:59:59
Shimmick	1.760	1.790	1.760	0.00%	8.21K	aa.aa	03:59:59
Linde PLC	469.74	470.31	462.40	+0.57%	1.53M	aa.aa	03:59:59
Richtech Robotics	1.890	2.020	1.870	-6.90%	6.74M	aa.aa	03:59:59
Inno Holdings	4.8600	4.9900	4.6000	+0.41%	26.66K	aa.aa	03:59:59
Lucas GC	0.480	0.480	0.410	+9.09%	17.85K	aa.aa	03:59:59
PMGC Holdings	4.5500	4.7300	4.3376	+5.08%	55.37K	aa.aa	03:59:59
Fenbo Holdings	1.17	1.22	1.17	-2.49%	2.37K	aa.aa	03:59:59
Linkage Global	0.158	0.161	0.150	-1.25%	139.06K	aa.aa	03:59:59
Talen Energy	214.73	214.95	201.00	+3.51%	1.1M	aa.aa	03:59:59
JLong	3.6000	3.9000	3.5600	-2.70%	50.18K	aa.aa	03:59:59
Roma Green Finance	0.8000	0.9499	0.7500	-1.23%	80.07K	aa.aa	03:59:59
CCSC Technology International	1.520	1.590	1.510	-5.59%	10.34K	aa.aa	03:59:59
SU Holdings	0.648	0.708	0.610	+17.82%	70.91K	aa.aa	03:59:59
Massimo	2.720	2.730	2.599	-0.37%	4.66K	aa.aa	03:59:59
Intelligent	0.600	0.630	0.578	0.00%	24.63K	aa.aa	03:59:59
LOBO EV Tech	0.970	0.997	0.970	-1.02%	3.75K	aa.aa	03:59:59
U BX Tech	3.710	3.940	3.710	-2.88%	4.71K	aa.aa	03:59:59
Zooz Power	1.802	1.860	1.730	-2.07%	4.66K	aa.aa	03:59:59
SolarBank	2.46	2.50	2.36	+3.36%	217.34K	aa.aa	03:59:59
Top Wealth Holding	0.150	0.157	0.132	-4.46%	2.03M	aa.aa	03:59:59
CDT Environmental Tech Investment Holdings	1.810	2.000	1.730	-5.73%	21.7K	aa.aa	03:59:59
Tungray Technologies	1.5900	1.7400	1.5600	-2.45%	90.07K	aa.aa	03:59:59
Mingteng International	4.27	5.57	4.05	-14.93%	364.93K	aa.aa	03:59:59
Serve Robotics	5.88	6.02	5.46	+3.70%	5.35M	aa.aa	03:59:59
YY Holding	1.55	1.74	1.45	-3.13%	384.32K	aa.aa	03:59:59
NeoConcept International Holdings	0.48	0.50	0.44	+6.67%	152.94K	aa.aa	03:59:59
TCTM Kids IT Education ADR	0.46	0.54	0.40	+2.23%	495.05K	aa.aa	03:59:59
Nano Nuclear Energy	24.50	26.81	24.30	-5.62%	2.18M	aa.aa	03:59:59
JIA DA CORP	0.56	0.57	0.55	-1.73%	17.26K	aa.aa	03:59:59
Raytech Holding	1.88	2.04	1.78	-6.47%	619.83K	aa.aa	03:59:59
Super Hi International Holding ADR	23.60	23.60	22.68	+2.92%	3.01K	aa.aa	03:59:59
FlyE	0.45	0.45	0.43	+4.60%	38.56K	aa.aa	03:59:59
Gauzy	8.26	8.40	8.01	+0.36%	23.56K	aa.aa	03:59:59
Webtoon Entertainment	8.04	8.15	7.74	+1.39%	567.55K	aa.aa	03:59:59
Rectitude Holdings	4.14	4.18	3.84	+1.72%	4.07K	aa.aa	03:59:59
Primega Holdings	0.50	0.51	0.47	+2.02%	131.91K	aa.aa	03:59:59
BloomZ	0.19	0.22	0.19	-13.63%	239.91K	aa.aa	03:59:59
QMMM Holdings	0.93	1.03	0.89	-7.92%	190.34K	aa.aa	03:59:59
Autozi Internet Technology	1.00	1.00	0.79	+25.07%	573.34K	aa.aa	03:59:59
NIP ADR	1.95	1.99	1.75	+2.09%	60.99K	aa.aa	03:59:59
Nova Minerals ADR	10.95	11.11	10.91	-1.88%	3.4K	aa.aa	03:59:59
YXT.Com Holding ADR	0.95	1.00	0.95	-4.04%	20.53K	aa.aa	03:59:59
Powell Max	0.45	0.45	0.37	+15.58%	8.35M	aa.aa	03:59:59
Reitar Logtech Holdings	2.88	2.88	2.60	+5.49%	12.2K	aa.aa	03:59:59
Campbell Soup	39.39	40.19	39.17	-1.28%	2.8M	aa.aa	03:59:59
JBDI Holdings	0.79	0.90	0.77	-9.20%	81.4K	aa.aa	03:59:59
Safe Pro	1.94	2.20	1.90	-4.91%	56.77K	aa.aa	03:59:59
XCHG Ltd ADR	1.24	1.35	1.22	+3.33%	123.92K	aa.aa	03:59:59
Galaxy Payroll	0.66	0.70	0.64	+4.76%	23.63K	aa.aa	03:59:59
FBS Global	0.97	0.97	0.90	+1.04%	289.01K	aa.aa	03:59:59
Synergy CHC	2.53	2.66	2.36	-1.94%	17.1K	aa.aa	03:59:59
Premium Catering Holdings	0.90	0.94	0.88	0.00%	236.08K	aa.aa	03:59:59
Innovation Beverage	1.25	1.97	1.01	+154.22%	219.09M	aa.aa	03:59:59
Sag Holdings	0.81	0.85	0.78	-1.22%	191.53K	aa.aa	03:59:59
Zjk Industrial	4.90	5.13	4.73	+2.73%	41.2K	aa.aa	03:59:59
HomesToLife	3.97	4.05	3.94	+1.02%	9.51K	aa.aa	03:59:59
Click Holdings	2.33	2.55	2.15	-11.74%	715.26K	aa.aa	03:59:59
SKK Holdings	0.82	0.83	0.78	+5.13%	25.18K	aa.aa	03:59:59
Sky Quarry	0.63	0.70	0.60	-8.64%	47.37K	aa.aa	03:59:59
Star Fashion Culture Holdings	1.00	1.04	0.98	-2.91%	132.74K	aa.aa	03:59:59
Samfine Creation Holdings	0.70	0.70	0.65	+4.51%	82.78K	aa.aa	03:59:59
Oriental Rise Holdings	1.17	1.19	1.13	0.00%	44.22K	aa.aa	03:59:59
Springview Holdings	0.42	0.45	0.40	-4.51%	216.41K	aa.aa	03:59:59
HUHUTECH International	4.20	4.66	4.14	-5.62%	28.28K	aa.aa	03:59:59
Jinxin Tech	2.95	2.95	2.65	+18.00%	52.63K	aa.aa	03:59:59
Founder Group	1.38	1.45	1.33	+0.73%	48.77K	aa.aa	03:59:59
Aduro Clean Technologies	5.08	5.25	5.05	-2.50%	53.24K	aa.aa	03:59:59
SJW	53.87	54.41	53.66	-0.55%	123.04K	aa.aa	03:59:59
Creative Global Technology Holdings	4.15	4.36	4.06	-5.90%	857.2K	aa.aa	03:59:59
Damon	0.01	0.02	0.01	0.00%	831.02M	aa.aa	03:59:59
Heritage Distilling Holding	0.62	0.67	0.52	+6.90%	380.71K	aa.aa	03:59:59
Wing Yip Food Holdings ADR	9.07	9.33	8.95	+0.67%	16.73K	aa.aa	03:59:59
Linkers Industries	0.57	0.60	0.49	+11.90%	167.5K	aa.aa	03:59:59
Leishen Energy Holding	5.42	5.68	5.30	-8.91%	32.04K	aa.aa	03:59:59
YSX Tech	2.85	3.09	2.50	+5.56%	15.92K	aa.aa	03:59:59
Park Ha Biological Tech	13.25	14.00	11.83	+12.38%	567.35K	aa.aa	03:59:59
OneConstruction	2.18	2.32	2.12	-11.02%	7.61K	aa.aa	03:59:59
INLIF	1.61	1.69	1.59	-4.17%	47.7K	aa.aa	03:59:59
Domino’s Pizza Inc	468.35	470.33	458.66	+0.62%	587.88K	aa.aa	03:59:59
Mister Car Wash	8.06	8.09	7.80	+1.77%	1.69M	aa.aa	03:59:59
Mint	3.98	4.16	3.36	-7.23%	557.9K	aa.aa	03:59:59
UniFuels Holdings	5.52	5.67	5.30	+1.28%	970.64K	aa.aa	03:59:59
Hong Kong Pharma Digital	1.20	1.27	1.09	+8.11%	126.75K	aa.aa	03:59:59
Decent Holding	1.33	1.35	1.15	+6.40%	45.29K	aa.aa	03:59:59
Skyline Builders Holding	10.36	10.99	9.81	-5.56%	892.21K	aa.aa	03:59:59
CTRL	6.79	7.71	6.16	-7.62%	9.25K	aa.aa	03:59:59
Smithfield Foods	20.79	20.94	20.42	+0.78%	1.23M	aa.aa	03:59:59
Twin Hospitality	7.01	7.08	6.82	+1.01%	10.6K	aa.aa	03:59:59
Cloudastructure	5.06	6.38	5.02	-11.23%	3.6M	aa.aa	03:59:59
Huachen AI Parking Management	7.38	8.06	7.00	-10.11%	33.23K	aa.aa	03:59:59
Aureus Greenway Holdings	0.60	0.66	0.57	-9.09%	174.05K	aa.aa	03:59:59
Odysight Ai	6.38	6.97	6.20	-1.39%	16.98K	aa.aa	03:59:59
TEN Holdings	1.10	1.14	0.71	+40.87%	5.31M	aa.aa	03:59:59
Wellgistics Health	4.56	4.80	4.10	-0.22%	83.92K	aa.aa	03:59:59
Resolute Holdings Management	28.38	30.57	27.60	-5.31%	124.52K	aa.aa	03:59:59
STAK Inc	3.09	3.58	3.09	-8.04%	4K	aa.aa	03:59:59
Webus International	3.92	4.00	3.75	-0.25%	14.78K	aa.aa	03:59:59
Skycorp Solar	3.54	3.80	3.51	-9.46%	42.44K	aa.aa	03:59:59
JFB Construction Holdings	4.06	4.41	4.04	-8.56%	3.48K	aa.aa	03:59:59
Baiya International	5.19	6.17	5.01	-15.20%	676.11K	aa.aa	03:59:59
Marwynn Holdings	4.38	4.54	4.01	-0.45%	548.6K	aa.aa	03:59:59
Epsium Enterprise	4.95	5.25	4.93	-2.94%	496.57K	aa.aa	03:59:59
WF Holding	3.38	3.47	3.31	-2.31%	109.61K	aa.aa	03:59:59

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,735.93

-989.94

-2.77%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,486.10

-184.8

-3.26%

US Tech 100

18,857.90

-723.9

-3.70%

DAX

21,966.35

-408.75

-1.83%

Dollar Index

101.455

-2.036

-1.97%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa Aaa Aa	32.250	+64.80%	53.15
Aaaaaaaaa Aa	32.250	+64.80%	53.15
A A Aaaaaaaaaa	6.050	+36.21%	8.24
Aa Aaaaaaa Aaaaaaa	6.050	+36.21%	8.24
Aaaaaaaaaa Aaaaa Aa	19.180	+35.28%	25.95
Aaaa Aa Aaaaa	19.180	+35.28%	25.95
Aa Aaaaa	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
Aaa Aa Aa Aaa Aa	32.250	+64.80%	53.15
Aaaaaaaaa Aa	32.250	+64.80%	53.15
A A Aaaaaaaaaa	6.050	+36.21%	8.24
Aa Aaaaaaa Aaaaaaa	6.050	+36.21%	8.24
Aaaaaaaaaa Aaaaa Aa	19.180	+35.28%	25.95
Aaaa Aa Aaaaa	19.180	+35.28%	25.95
Aa Aaaaa	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants