NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

12,364.89

+110.52(+0.90%)

Closed05:00:09

Day's Range

12,211.31

12,373.03

52 wk Range

9,135.62

12,703.16

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
eBay	64.63	66.11	63.91	-2.36%	3.86M	aa.aa	05:00:09
Goodyear Tire & Rubber Co	9.26	9.54	9.22	-1.28%	5.45M	aa.aa	05:00:09
Kraft Heinz	29.48	29.82	29.34	+0.72%	8.6M	aa.aa	05:00:09
ODP	24.46	25.16	24.33	-1.29%	488.99K	aa.aa	05:00:09
Monster Beverage	49.22	49.94	48.85	-0.40%	9.69M	aa.aa	05:00:09
Cintas	201.23	202.32	198.96	+1.47%	2.24M	aa.aa	05:00:09
Warner Bros Discovery	9.77	9.93	9.72	+2.63%	25.87M	aa.aa	05:00:09
Steel Dynamics	124.69	128.50	124.35	-0.91%	1.93M	aa.aa	05:00:09
Wynn Resorts	86.26	86.72	85.19	+1.88%	2.62M	aa.aa	05:00:09
Paychex	145.66	147.22	145.06	-0.43%	1.48M	aa.aa	05:00:09
Fastenal	76.09	77.72	75.90	+0.01%	4.45M	aa.aa	05:00:09
Crocs	103.30	103.47	99.33	+3.33%	1.67M	aa.aa	05:00:09
Patterson-UTI Energy	9.250	9.507	9.110	-0.43%	6.66M	aa.aa	05:00:09
Atlanticuss	58.91	59.96	58.10	+0.51%	70.04K	aa.aa	05:00:09
Sirius XM	22.190	22.800	22.130	-0.36%	3.57M	aa.aa	05:00:09
Amazon.com	230.71	231.78	226.94	+2.11%	39.95M	aa.aa	05:00:09
Ross Stores	148.94	149.62	147.46	-0.14%	2.51M	aa.aa	05:00:09
NetEase	100.71	101.40	98.27	+0.95%	1.81M	aa.aa	05:00:09
Costco	947.73	956.55	943.50	+0.48%	2.04M	aa.aa	05:00:09
Expedia	181.40	189.50	178.80	-3.14%	2.03M	aa.aa	05:00:09
Trip.com ADR	68.96	69.39	68.29	+2.68%	3.07M	aa.aa	05:00:09
Electronic Arts	143.28	143.49	141.03	+0.90%	3.16M	aa.aa	05:00:09
Qurate Retail A	0.3560	0.3630	0.3500	+2.93%	2.11M	aa.aa	05:00:09
Starbucks	97.98	98.58	95.41	+3.00%	8.8M	aa.aa	05:00:09
Axon Enterprise	605.58	609.50	592.59	+1.97%	531.29K	aa.aa	05:00:09
Ballard	1.520	1.568	1.510	-3.80%	9.29M	aa.aa	05:00:09
Xcel Energy	67.68	67.98	66.63	+1.44%	4.15M	aa.aa	05:00:09
Mattel	18.00	18.21	17.86	+0.39%	2.61M	aa.aa	05:00:09
Exelon	40.44	40.67	39.82	+2.59%	5.61M	aa.aa	05:00:09
Weatherford	73.26	75.27	73.15	-0.99%	1.43M	aa.aa	05:00:09
APA Corp	23.70	24.20	23.62	-2.87%	7.74M	aa.aa	05:00:09
Marriott Int	277.72	278.05	269.72	+0.19%	2.77M	aa.aa	05:00:09
American Electric Power	97.81	98.73	97.60	+0.58%	2.44M	aa.aa	05:00:09
Coca-Cola European	77.64	78.59	77.27	+0.74%	1.75M	aa.aa	05:00:09
Honeywell	225.07	227.73	223.19	+1.12%	4.66M	aa.aa	05:00:09
Baker Hughes	47.04	47.08	45.82	+1.07%	9.64M	aa.aa	05:00:09
Newell Brands	10.24	10.32	10.14	+1.19%	3.53M	aa.aa	05:00:09
Hasbro	57.93	58.50	57.59	+1.03%	1.14M	aa.aa	05:00:09
Walgreens Boots	11.370	11.737	10.770	-9.19%	50.85M	aa.aa	05:00:09
PepsiCo	148.55	149.78	147.77	+0.20%	7.46M	aa.aa	05:00:09
ADP	298.15	299.10	296.44	+0.67%	1.65M	aa.aa	05:00:09
SSR Mining	7.84	7.96	7.69	+2.89%	1.76M	aa.aa	05:00:09
Keurig Dr Pepper	31.71	31.85	31.53	+0.28%	7.99M	aa.aa	05:00:09
Middleby Corp	143.79	145.50	142.71	+1.24%	692.07K	aa.aa	05:00:09
Netflix	869.68	916.40	854.75	+1.35%	9.85M	aa.aa	05:00:09
News Corp	30.94	30.99	30.45	+1.78%	484.53K	aa.aa	05:00:09
Booking	4,686.41	4,934.62	4,615.00	-4.88%	406.13K	aa.aa	05:00:09
O’Reilly Automotive	1,241.08	1,257.34	1,230.58	+2.00%	369.24K	aa.aa	05:00:09
Urban Outfitters	60.44	60.57	57.22	+9.87%	3.28M	aa.aa	05:00:09
EW Scripps A	2.180	2.280	2.175	-4.39%	177.24K	aa.aa	05:00:09
First Solar	183.51	192.15	179.59	-4.86%	3.36M	aa.aa	05:00:09
News Corp A	27.86	27.98	27.43	+1.57%	2.17M	aa.aa	05:00:09
Airnet Tech	0.472	0.480	0.470	0.00%	20.45K	aa.aa	05:00:09
The Hain Celestial	4.86	4.97	4.65	+3.62%	2.22M	aa.aa	05:00:09
Itron	107.07	107.25	105.61	+1.61%	412.79K	aa.aa	05:00:09
Motorcar Parts	7.24	7.64	7.16	+0.56%	54.76K	aa.aa	05:00:09
Royal Gold	140.73	141.55	139.12	+1.58%	314.87K	aa.aa	05:00:09
Tesla	424.07	433.20	406.31	-0.57%	87.32M	aa.aa	05:00:09
Take-Two	185.14	189.04	184.43	-0.68%	1.61M	aa.aa	05:00:09
Dollar Tree	73.76	75.54	72.50	+2.34%	3.74M	aa.aa	05:00:09
AAON	132.15	134.39	131.02	+1.51%	459.69K	aa.aa	05:00:09
ACI Worldwide	54.54	55.08	54.00	+1.30%	507.41K	aa.aa	05:00:09
Acacia Research	4.440	4.450	4.355	+1.14%	151.81K	aa.aa	05:00:09
Arq Inc	6.840	6.910	6.665	+2.24%	273.47K	aa.aa	05:00:09
Stabilis Solutions	6.791	6.990	6.180	+4.78%	23.53K	aa.aa	05:00:09
Air T	19.75	20.26	19.71	-2.23%	7.88K	aa.aa	05:00:09
Alico	31.81	32.84	31.81	-2.36%	33.66K	aa.aa	05:00:09
Allient	26.63	26.89	25.91	+3.22%	169.67K	aa.aa	05:00:09
American Superconductor	28.74	29.33	26.50	+3.34%	1.36M	aa.aa	05:00:09
American Woodmark	82.50	83.19	80.15	+1.84%	127.37K	aa.aa	05:00:09
The Andersons	43.92	44.99	43.41	-1.08%	275.57K	aa.aa	05:00:09
American Public Education	22.46	22.64	21.45	+4.42%	87.03K	aa.aa	05:00:09
Apogee	57.60	57.78	56.38	+3.43%	311.82K	aa.aa	05:00:09
Asia Pacific Wire & Cable	1.480	1.550	1.460	-4.52%	2.11K	aa.aa	05:00:09
ALT5 Sigma	5.790	6.200	5.660	-2.69%	170.06K	aa.aa	05:00:09
Gentherm	40.75	40.86	40.08	+1.52%	198.48K	aa.aa	05:00:09
Ark Restaurants	13.86	14.43	13.62	-0.36%	4.38K	aa.aa	05:00:09
Alliance Resource	28.430	28.500	27.675	+2.05%	282.44K	aa.aa	05:00:09
Artesian	30.85	31.41	30.79	+0.23%	38.27K	aa.aa	05:00:09
Arts-Way	1.830	1.867	1.800	+1.10%	74.5K	aa.aa	05:00:09
Astrotech	6.7700	6.7900	6.3300	+3.04%	5.45K	aa.aa	05:00:09
Astec	35.10	35.23	34.22	+3.69%	116.77K	aa.aa	05:00:09
Ascent Solar	2.8100	2.9700	2.6600	+6.04%	123.23K	aa.aa	05:00:09
ATA	0.940	1.020	0.935	-1.05%	6.96K	aa.aa	05:00:09
Astronics	17.35	17.50	17.05	+2.60%	310.5K	aa.aa	05:00:09
AeroVironment	177.52	177.63	171.00	+5.20%	444.97K	aa.aa	05:00:09
Beasley	8.5500	8.9800	8.3100	+3.39%	4.37K	aa.aa	05:00:09
Barrett	44.37	44.85	43.88	+1.16%	103.62K	aa.aa	05:00:09
Balchem	163.03	163.23	160.84	+1.80%	128.37K	aa.aa	05:00:09
Clarus	4.78	4.80	4.63	+3.69%	108.56K	aa.aa	05:00:09
Beacon Roofing	116.05	117.84	115.38	+0.11%	928.08K	aa.aa	05:00:09
Bel Fuse A	88.61	91.50	88.33	-0.87%	12.27K	aa.aa	05:00:09
Bel Fuse B	82.43	83.58	80.04	+3.05%	96.47K	aa.aa	05:00:09
Big 5	1.700	1.735	1.660	+1.19%	187.46K	aa.aa	05:00:09
BJs Restaurants	35.41	35.55	34.56	+3.24%	248.68K	aa.aa	05:00:09
Dmc Global	7.52	7.84	7.46	+0.94%	176.55K	aa.aa	05:00:09
Bridgford	10.35	10.45	10.07	-0.58%	5.82K	aa.aa	05:00:09
Bassett	13.86	14.14	13.66	0.00%	11.71K	aa.aa	05:00:09
Broadwind	2.080	2.115	1.980	+2.46%	233.43K	aa.aa	05:00:09
China Automotive	3.990	4.000	3.900	+1.27%	16.91K	aa.aa	05:00:09
Color Star Technology Co	1.5000	1.6400	1.4100	-9.64%	576.7K	aa.aa	05:00:09
The Cheesecake	51.79	51.97	49.40	+6.21%	1.84M	aa.aa	05:00:09
Cal-Maine	114.23	116.41	111.81	+0.53%	574.88K	aa.aa	05:00:09
Cass	40.47	40.93	39.92	+1.10%	34.17K	aa.aa	05:00:09
Caseys	402.41	404.38	392.17	+2.78%	255.1K	aa.aa	05:00:09
Mullen Automotive	0.4266	0.4598	0.4200	-10.44%	4.71M	aa.aa	05:00:09
CBAK Energy	0.917	0.920	0.900	+2.24%	256.99K	aa.aa	05:00:09
Cracker Barrel Old	62.05	62.20	55.23	+13.37%	1.49M	aa.aa	05:00:09
Antelope Enterprise Holdings	0.165	0.173	0.160	-5.68%	5.16M	aa.aa	05:00:09
Cross Country	18.21	18.24	18.16	+0.17%	300.98K	aa.aa	05:00:09
Cadiz	5.445	5.600	5.210	+5.42%	828.18K	aa.aa	05:00:09
CECO Environmental	30.780	31.060	29.810	+3.99%	453.88K	aa.aa	05:00:09
Perdoceo Education	27.88	28.17	27.55	+0.76%	512.86K	aa.aa	05:00:09
Central Garden&Pet	36.98	37.28	35.77	+1.99%	89.34K	aa.aa	05:00:09
Central Garden&Pet A	31.43	31.65	30.72	+2.41%	209.75K	aa.aa	05:00:09
Cognex	41.02	41.43	39.92	+3.25%	1.05M	aa.aa	05:00:09
Churchill Downs	126.39	127.42	125.43	+0.31%	473.2K	aa.aa	05:00:09
The Chefs Warehouse	54.15	54.39	52.97	+2.27%	355.07K	aa.aa	05:00:09
China Natural Resources	0.6390	0.6390	0.5800	+3.23%	90.72K	aa.aa	05:00:09
Cineverse	3.4300	3.6200	3.4000	-3.11%	79.85K	aa.aa	05:00:09
China Jo-Jo Drugstores	1.7600	1.8400	1.7600	+0.57%	1.26K	aa.aa	05:00:09
Calumet	16.040	18.090	15.250	-12.83%	2.71M	aa.aa	05:00:09
Clean Energy	2.940	3.030	2.815	+2.08%	2.94M	aa.aa	05:00:09
Euro Tech	1.285	1.400	1.240	-3.03%	21.91K	aa.aa	05:00:09
Columbus McKinnon	37.61	37.66	36.54	+3.61%	155.25K	aa.aa	05:00:09
Destination XL Group	2.820	2.855	2.750	+2.17%	123.78K	aa.aa	05:00:09
Century Casinos	3.170	3.240	3.020	+3.26%	39.16K	aa.aa	05:00:09
Coca-Cola Bottling	1,359.40	1,411.50	1,335.82	-1.95%	38.7K	aa.aa	05:00:09
Columbia Sportswear	87.23	87.33	83.90	+4.32%	340.89K	aa.aa	05:00:09
Canterbury Park	20.87	21.04	20.40	+2.20%	4.64K	aa.aa	05:00:09
CRA	185.95	189.07	184.57	+1.75%	22.72K	aa.aa	05:00:09
Smart Powerr	0.665	0.670	0.650	+4.73%	12.47K	aa.aa	05:00:09
Americas Car-Mart	48.01	49.21	46.32	+3.85%	189.01K	aa.aa	05:00:09
Crown Crafts	4.505	4.530	4.490	-0.44%	13.44K	aa.aa	05:00:09
Canadian Solar Inc	10.84	11.11	10.70	-1.90%	1.96M	aa.aa	05:00:09
Charles&Colvard	1.5400	1.5899	1.4800	+1.32%	17.95K	aa.aa	05:00:09
CTI Industries	0.550	0.560	0.550	-3.51%	16.7K	aa.aa	05:00:09
Citi Trends	26.92	27.11	26.72	+0.82%	48.32K	aa.aa	05:00:09
Cavco	480.50	488.00	477.71	+0.77%	58.19K	aa.aa	05:00:09
Calavo Growers	24.81	24.92	24.42	+0.49%	142.21K	aa.aa	05:00:09
Consolidated Water	26.64	26.78	26.01	+0.95%	182.46K	aa.aa	05:00:09
Casella	110.87	112.71	110.73	-0.56%	302.38K	aa.aa	05:00:09
Denny’s	6.25	6.42	5.96	+5.40%	1.21M	aa.aa	05:00:09
Digital Ally	0.4250	0.4305	0.4110	-2.32%	199.85K	aa.aa	05:00:09
Newegg Commerce	0.4188	0.4282	0.4105	-2.32%	425.58K	aa.aa	05:00:09
Daily Journal Corp	496.32	502.31	491.94	-0.29%	20.34K	aa.aa	05:00:09
Dorchester Minerals	33.11	33.40	33.08	0.00%	383.19K	aa.aa	05:00:09
Dorman	130.06	131.53	129.77	+0.35%	294.71K	aa.aa	05:00:09
US Gold	6.890	6.930	6.562	+2.53%	118.77K	aa.aa	05:00:09
Deswell Industries	2.405	2.420	2.390	+2.12%	6.16K	aa.aa	05:00:09
Dawson Geophysical	1.480	1.570	1.410	+6.47%	20.42K	aa.aa	05:00:09
DXP Enterprises	102.56	105.94	102.15	-0.11%	369.69K	aa.aa	05:00:09
Educational Development	1.630	1.630	1.570	-1.21%	2.61K	aa.aa	05:00:09
Euronet	99.32	100.61	98.70	-0.20%	160.73K	aa.aa	05:00:09
Electro-Sensors	5.150	5.400	5.150	-4.63%	6.39K	aa.aa	05:00:09
Eastern Co	28.15	28.49	27.77	+1.62%	12.46K	aa.aa	05:00:09
Energy Recovery	15.11	15.17	14.78	+2.30%	226.93K	aa.aa	05:00:09
Escalade	15.29	15.54	14.98	+1.93%	12.36K	aa.aa	05:00:09
ExlServices	49.73	50.11	47.62	+5.47%	3.05M	aa.aa	05:00:09
Exponent	93.95	94.26	92.69	+1.74%	169.5K	aa.aa	05:00:09
Farmer Bros. Co	1.700	1.759	1.660	+0.59%	29.11K	aa.aa	05:00:09
FARO	31.48	32.00	30.77	+2.08%	366.94K	aa.aa	05:00:09
FuelCell Energy	8.980	9.620	8.550	-6.36%	1.6M	aa.aa	05:00:09
Frequency Electronics	17.150	17.180	16.659	+0.94%	76.7K	aa.aa	05:00:09
Franklin Electric	100.87	101.24	99.34	+2.00%	193.77K	aa.aa	05:00:09
Baijiayun	1.790	2.000	1.720	-7.73%	164.93K	aa.aa	05:00:09
Veru	1.090	1.180	0.980	+12.31%	6.62M	aa.aa	05:00:09
National Beverage	42.89	43.25	42.42	+0.92%	300.94K	aa.aa	05:00:09
1-800 FLOWERS.COM	8.40	8.47	8.18	+3.19%	384.81K	aa.aa	05:00:09
Flexsteel	51.88	52.13	50.65	+2.45%	23.68K	aa.aa	05:00:09
Forward Industries	5.888100	5.990000	5.590000	+5.56%	29.82K	aa.aa	05:00:09
Forrester	15.40	15.63	15.24	+1.38%	52.2K	aa.aa	05:00:09
Fuel Tech	1.000	1.051	0.997	-3.85%	283.38K	aa.aa	05:00:09
Gaia Inc	5.130	5.620	5.056	-2.47%	30.09K	aa.aa	05:00:09
GameSquare Holdings	0.836	0.900	0.825	+2.46%	6.62M	aa.aa	05:00:09
Gevo	1.950	2.170	1.830	-11.36%	11.13M	aa.aa	05:00:09
Gulf Island Fabrication	7.210	7.330	7.010	+2.56%	104.4K	aa.aa	05:00:09
Giga Media Ltd	1.600	1.640	1.580	+1.27%	13.78K	aa.aa	05:00:09
G-III Apparel	31.36	31.74	30.82	+1.46%	1.6M	aa.aa	05:00:09
Great Lakes Dredge&Dock	12.44	12.54	12.14	+3.49%	608.62K	aa.aa	05:00:09
Golar	41.62	42.82	40.72	-0.48%	1.21M	aa.aa	05:00:09
Gentex	28.35	28.36	28.00	+1.36%	1.47M	aa.aa	05:00:09
Green Plains Energy	9.90	10.17	9.64	-3.51%	1.2M	aa.aa	05:00:09
Gravity Co	61.00	61.00	59.52	+1.33%	13.17K	aa.aa	05:00:09
Ferroglobe	4.020	4.110	4.010	-1.23%	655.39K	aa.aa	05:00:09
Good Times	2.460	2.530	2.440	-3.15%	5.64K	aa.aa	05:00:09
Gulf Resources	0.700	0.780	0.640	+6.06%	270.45K	aa.aa	05:00:09
Hudson	6.080	6.140	6.030	-0.16%	316.11K	aa.aa	05:00:09
Helen of Troy Ltd	65.08	66.60	64.16	+0.99%	440.95K	aa.aa	05:00:09
Hudson Global Inc	12.60	12.79	12.57	+0.16%	3.31K	aa.aa	05:00:09
Highways	1.926	1.926	1.920	+0.52%	1.32K	aa.aa	05:00:09
Hallador	12.790	13.130	12.555	+0.87%	383.28K	aa.aa	05:00:09
Hooker Furniture	13.50	13.65	13.28	+1.89%	28.19K	aa.aa	05:00:09
Heidrick&Struggles	46.45	46.95	46.16	+0.78%	113.63K	aa.aa	05:00:09
Huazhu	32.05	32.32	31.40	+0.79%	1.79M	aa.aa	05:00:09
Hurco	21.58	21.91	20.09	+7.79%	29.87K	aa.aa	05:00:09
Huron	128.75	129.63	127.29	+1.35%	58.11K	aa.aa	05:00:09
Hawkins	115.89	116.91	114.35	+1.37%	126.16K	aa.aa	05:00:09
ICF International	133.28	133.76	130.00	+2.97%	196.94K	aa.aa	05:00:09
Icahn Enterprises	9.53	9.65	9.32	+1.60%	961.21K	aa.aa	05:00:09
IES Holdings	276.32	276.75	256.70	+7.65%	173.76K	aa.aa	05:00:09
Interface	24.71	24.92	24.25	+2.92%	367.65K	aa.aa	05:00:09
Information Services	3.260	3.265	3.211	+1.88%	60.04K	aa.aa	05:00:09
Ingles	64.43	64.73	63.37	+2.16%	120.61K	aa.aa	05:00:09
The Intergroup	13.51	14.20	13.45	-4.99%	6.95K	aa.aa	05:00:09
Innospec	116.61	116.89	114.95	+1.87%	89.56K	aa.aa	05:00:09
Inter Parfums	143.28	143.64	137.89	+3.38%	132.8K	aa.aa	05:00:09
iRobot	7.79	9.15	7.51	-11.98%	4.44M	aa.aa	05:00:09
Lendway	4.330	4.600	4.320	-5.87%	4.98K	aa.aa	05:00:09
Innovative Solutions	10.810	11.291	10.487	+5.05%	587.48K	aa.aa	05:00:09
Jack In The Box	38.65	39.10	37.68	-0.03%	923.71K	aa.aa	05:00:09
JAKKS Pacific	28.27	28.61	27.77	+2.06%	87.72K	aa.aa	05:00:09
John B Sanfilippo&Son	89.65	90.71	87.91	+0.25%	72.36K	aa.aa	05:00:09
Sunation Energy	2.1000	2.2300	2.0701	-5.83%	39.33K	aa.aa	05:00:09
Jewett-Cameron Trading	4.610	4.900	4.500	+1.99%	12.93K	aa.aa	05:00:09
J & J Snack Foods	143.28	146.04	142.07	-0.49%	189.85K	aa.aa	05:00:09
Jack Henry&Associates	174.75	175.62	173.21	+0.92%	384.02K	aa.aa	05:00:09
Johnson Outdoors	33.76	33.91	32.77	+2.43%	43.92K	aa.aa	05:00:09
Coffee Holding	3.800	3.850	3.660	+3.83%	46.72K	aa.aa	05:00:09
Kaiser	72.60	75.60	72.46	-1.47%	84.64K	aa.aa	05:00:09
Kelly Services A	14.48	14.51	14.15	+2.99%	310.66K	aa.aa	05:00:09
Kelly Services B	14.05	14.05	14.05	+2.55%	1	aa.aa	05:00:09
Kewaunee	62.30	65.83	62.09	+0.48%	24.69K	aa.aa	05:00:09
Simply Good Foods	36.04	36.15	34.11	+6.41%	1.06M	aa.aa	05:00:09
Kirklands	1.570	1.620	1.550	0.00%	59.45K	aa.aa	05:00:09
Kandi	1.125	1.170	1.100	-2.61%	101.34K	aa.aa	05:00:09
Koss	6.680	6.808	6.471	+0.91%	80.47K	aa.aa	05:00:09
Kratos Defense&Security	35.22	35.31	33.78	+4.76%	3.11M	aa.aa	05:00:09
Golden Entertainment	33.27	33.35	32.50	+3.23%	138.69K	aa.aa	05:00:09
Lakeland Industries	25.94	27.28	25.94	-0.38%	56.03K	aa.aa	05:00:09
Lancaster Colony	175.91	175.91	171.00	+2.81%	113.97K	aa.aa	05:00:09
Distribution Solutions	34.80	35.29	34.36	+1.46%	27.72K	aa.aa	05:00:09
Lifetime Brands	6.24	6.41	6.12	+1.96%	55.36K	aa.aa	05:00:09
Littelfuse	236.91	239.37	235.06	+1.60%	73.46K	aa.aa	05:00:09
Lincoln Educational	16.200	16.230	15.820	+2.02%	63.6K	aa.aa	05:00:09
Qurate Retail B	2.480	2.480	2.480	-0.40%	1.1K	aa.aa	05:00:09
Live Ventures	9.99	10.00	9.10	+5.16%	2.73K	aa.aa	05:00:09
Liberty Media Formula A	82.88	83.84	82.02	-0.48%	188.7K	aa.aa	05:00:09
Limoneira	22.93	23.30	22.84	-0.52%	63.04K	aa.aa	05:00:09
Loop Industries	1.110	1.133	1.020	+7.77%	183.16K	aa.aa	05:00:09
Grand Canyon Education	171.19	172.61	170.15	+0.71%	113.84K	aa.aa	05:00:09
LightPath	3.420	3.500	3.180	+1.48%	470.79K	aa.aa	05:00:09
Liquidity Services	35.91	35.97	34.47	+3.91%	330.78K	aa.aa	05:00:09
Lightbridge	6.130	6.250	5.630	+7.73%	1.14M	aa.aa	05:00:09
Lifeway	22.940	23.100	22.450	+2.18%	50.05K	aa.aa	05:00:09
LSI Industries	19.720	19.760	19.355	+2.55%	80.53K	aa.aa	05:00:09
Senstar Technologies	3.610	3.650	3.371	+7.44%	55.52K	aa.aa	05:00:09
Marine Petroleum	4.720	5.200	4.210	+8.01%	156.39K	aa.aa	05:00:09
Matthews	31.14	31.55	30.80	+0.39%	102.83K	aa.aa	05:00:09
Marchex	1.970	1.980	1.860	+2.60%	225.11K	aa.aa	05:00:09
Monarch	83.77	84.95	83.33	-0.33%	89.25K	aa.aa	05:00:09
Stagwell	6.630	6.690	6.520	+1.53%	281.75K	aa.aa	05:00:09
MercadoLibre	1,834.51	1,863.31	1,829.12	-0.08%	262.78K	aa.aa	05:00:09
Methanex	50.84	51.17	48.76	+3.08%	689.37K	aa.aa	05:00:09
Mercer Int	6.51	6.55	6.39	+0.93%	289.88K	aa.aa	05:00:09
Perma-Pipe Int	15.250	15.250	14.530	+3.88%	26.35K	aa.aa	05:00:09
MGE Energy	94.18	95.32	93.01	+0.41%	140K	aa.aa	05:00:09
MGP Ingredients	35.80	36.40	35.61	-0.69%	273.96K	aa.aa	05:00:09
Mind Technology	7.9000	8.2500	7.4900	+5.76%	472.73K	aa.aa	05:00:09
MKS Instruments	122.24	123.65	119.55	+1.77%	1.07M	aa.aa	05:00:09
Mesa Labs	146.64	148.00	141.65	+5.04%	48.26K	aa.aa	05:00:09
MillerKnoll	22.12	22.33	21.96	+1.24%	800.33K	aa.aa	05:00:09
Martin Midstream	3.640	3.660	3.460	+2.25%	104.61K	aa.aa	05:00:09
MakeMyTrip	99.59	108.29	98.41	-6.75%	1.43M	aa.aa	05:00:09
Monro Muffler Brake	21.91	22.17	21.53	+1.25%	721.08K	aa.aa	05:00:09
Mercury	43.58	44.60	43.28	+1.54%	506.75K	aa.aa	05:00:09
Middlesex Water	51.14	52.38	50.53	+0.16%	113.46K	aa.aa	05:00:09
Ming Shing Holdings	7.95	8.70	7.80	-3.17%	389.18K	aa.aa	05:00:09
Mannatech	11.33	11.55	11.14	+3.00%	3.67K	aa.aa	05:00:09
Matrix	15.26	15.42	14.99	+2.55%	282.49K	aa.aa	05:00:09
MYR Group	154.47	156.51	149.70	+4.57%	158.47K	aa.aa	05:00:09
Natural Alternatives	4.20	4.26	4.14	-0.24%	18.23K	aa.aa	05:00:09
Nathans Famous	79.81	80.23	78.00	+2.22%	16.17K	aa.aa	05:00:09
Natures Sunshine	14.76	14.81	14.32	+3.43%	31.24K	aa.aa	05:00:09
National CineMedia	6.700	7.030	6.660	-1.47%	549.9K	aa.aa	05:00:09
The9 ADR	16.6800	17.8300	16.2200	-0.54%	126.58K	aa.aa	05:00:09
Nordson	220.18	221.40	216.92	+1.76%	375.14K	aa.aa	05:00:09
NN Inc	2.770	2.880	2.670	+4.53%	355.41K	aa.aa	05:00:09
NAPCO	35.22	35.69	35.07	+0.74%	527.32K	aa.aa	05:00:09
Northern Technologies	12.63	13.06	12.63	-2.09%	23.85K	aa.aa	05:00:09
Northwest Pipe	50.92	51.54	50.18	+2.29%	40.63K	aa.aa	05:00:09
Nexstar	153.57	154.12	152.35	+0.46%	265.59K	aa.aa	05:00:09
Omega Flex	41.64	42.90	41.00	+2.13%	17.81K	aa.aa	05:00:09
OSI Systems	172.73	173.16	167.93	+3.70%	221.85K	aa.aa	05:00:09
Otter Tail	80.19	80.55	79.44	+0.96%	161.01K	aa.aa	05:00:09
Geospace	9.840	10.080	9.600	+1.03%	81.68K	aa.aa	05:00:09
Highpeak Energy Acquisition	14.540	14.860	14.299	-1.49%	146.54K	aa.aa	05:00:09
Patrick	95.07	95.22	93.47	+2.53%	322.02K	aa.aa	05:00:09
Pure Cycle	11.60	11.78	11.57	+0.43%	37.87K	aa.aa	05:00:09
Alto Ingredients	1.810	1.870	1.750	-2.16%	1.04M	aa.aa	05:00:09
Perma-Fix Inc	11.120	11.565	10.985	+1.55%	134.8K	aa.aa	05:00:09
PetMed Express	5.170	5.285	5.060	+1.17%	190.86K	aa.aa	05:00:09
Park Ohio Holdings	25.47	25.88	25.01	+2.08%	29.05K	aa.aa	05:00:09
Children’s Place	10.13	10.59	10.02	-2.13%	198.35K	aa.aa	05:00:09
Preformed Line	129.20	129.95	127.30	+2.62%	12.08K	aa.aa	05:00:09
Plug Power	2.200	2.390	2.180	-9.84%	74.33M	aa.aa	05:00:09
PrimeEnergy	212.79	216.70	207.69	-0.27%	28.3K	aa.aa	05:00:09
Pool	359.18	360.68	352.96	+2.55%	276.47K	aa.aa	05:00:09
Powell Industries	289.16	289.61	262.54	+10.65%	538.99K	aa.aa	05:00:09
CarpParts.Com	1.250	1.305	1.230	-4.60%	360.46K	aa.aa	05:00:09
PriceSmart	90.45	90.70	87.77	+3.61%	278.01K	aa.aa	05:00:09
Papa John's	37.29	37.66	35.71	+3.55%	2.14M	aa.aa	05:00:09
Rave Restaurant	2.6500	2.6700	2.6000	+1.15%	7.41K	aa.aa	05:00:09
QuinStreet	22.86	23.10	22.57	+1.60%	284.57K	aa.aa	05:00:09
Leonardo DRS	36.74	36.80	36.01	+3.17%	463.47K	aa.aa	05:00:09
Upbound	29.99	30.18	29.64	+1.52%	387.76K	aa.aa	05:00:09
Rocky Brands	24.52	24.70	24.03	+1.45%	52.37K	aa.aa	05:00:09
Recon Technology	2.4300	2.6400	2.2400	-0.82%	22.82K	aa.aa	05:00:09
Reading Int	1.400	1.488	1.380	-4.76%	23.57K	aa.aa	05:00:09
Reading Int B	6.28	6.30	6.05	-1.88%	1.66K	aa.aa	05:00:09
Resources Connection	8.69	8.74	8.45	+2.24%	411.63K	aa.aa	05:00:09
RF Industries	4.130	4.150	3.910	-0.48%	55.94K	aa.aa	05:00:09
RGC Resources	21.47	21.73	21.11	+2.92%	15.88K	aa.aa	05:00:09
RCI Hospitality	53.79	53.87	52.43	+2.81%	59.85K	aa.aa	05:00:09
Rocky Mountain Chocolate	1.900	1.990	1.880	-3.55%	51.2K	aa.aa	05:00:09
Gibraltar Industries	63.03	63.77	63.03	+0.83%	161.01K	aa.aa	05:00:09
Urban One Inc	1.490	1.497	1.460	+2.05%	22.84K	aa.aa	05:00:09
Urban One D	0.910	0.930	0.910	-2.16%	33.55K	aa.aa	05:00:09
Red Robin Gourmet Burgers	5.72	5.74	5.54	+2.88%	203.63K	aa.aa	05:00:09
Rush A	60.72	61.42	60.50	+0.98%	237.71K	aa.aa	05:00:09
Rush B	55.94	56.80	55.50	+1.51%	22.89K	aa.aa	05:00:09
S&W Seed	8.800	9.389	8.750	-3.30%	11.13K	aa.aa	05:00:09
Sinclair	14.50	14.91	14.39	-1.69%	204.02K	aa.aa	05:00:09
Scholastic	20.11	20.27	19.97	+0.55%	257.08K	aa.aa	05:00:09
Radius Recycling	13.56	13.64	12.70	+6.44%	339.15K	aa.aa	05:00:09
Socket Mobile	1.590	1.720	1.511	+6.71%	122.13K	aa.aa	05:00:09
Shoe Carnival	30.59	30.92	29.66	+2.14%	422.41K	aa.aa	05:00:09
Origin Agritech	1.900	1.930	1.787	+3.83%	38K	aa.aa	05:00:09
Seneca Foods A	73.33	73.73	71.51	-0.10%	14.04K	aa.aa	05:00:09
Seneca Foods B	75.49	75.49	75.49	+1.33%	1	aa.aa	05:00:09
Superior Uniform	15.74	16.00	15.73	-0.25%	29.27K	aa.aa	05:00:09
Light Wonder	91.20	91.71	90.53	+1.29%	488.68K	aa.aa	05:00:09
SPAR Group	1.8400	1.8700	1.8300	+0.55%	66.8K	aa.aa	05:00:09
Steven Madden	42.12	42.47	40.99	+2.43%	676.24K	aa.aa	05:00:09
SpartanNash Co	18.25	18.38	18.03	+1.33%	203.49K	aa.aa	05:00:09
SunOpta Inc.	7.33	7.37	7.17	+0.41%	495.21K	aa.aa	05:00:09
Strategic Education	97.21	98.00	96.71	+0.24%	89.73K	aa.aa	05:00:09
Sterling Construction	196.55	196.58	181.58	+7.69%	472.4K	aa.aa	05:00:09
Strattec	39.49	40.15	39.04	-1.25%	13.35K	aa.aa	05:00:09
Smith & Wesson	10.46	10.48	10.34	+1.26%	411.14K	aa.aa	05:00:09
Ascent Industries	11.06	11.34	11.06	-0.27%	19.95K	aa.aa	05:00:09
Taitron	2.580	2.613	2.580	-0.77%	6.37K	aa.aa	05:00:09
Tat Techno	30.430	31.280	28.920	+5.40%	72.03K	aa.aa	05:00:09
Taylor Devices	34.30	35.01	34.01	+1.54%	21.79K	aa.aa	05:00:09
Titan Machinery	15.76	15.91	15.21	+3.62%	188.3K	aa.aa	05:00:09
Tandy Leather	4.400	4.560	4.400	-0.68%	18.03K	aa.aa	05:00:09
Transcat	104.58	107.02	99.21	+4.23%	114.19K	aa.aa	05:00:09
TriMas	24.99	25.33	24.45	+3.09%	174.92K	aa.aa	05:00:09
TTEC	3.90	4.05	3.90	-1.76%	264.86K	aa.aa	05:00:09
Tetra Tech	42.31	42.98	42.02	-0.63%	2.06M	aa.aa	05:00:09
Twin Disc	11.47	11.54	11.20	+2.23%	13.84K	aa.aa	05:00:09
Texas Roadhouse	182.04	183.59	180.07	+1.73%	1.39M	aa.aa	05:00:09
Universal Electronics	10.70	10.92	10.50	+1.33%	81.78K	aa.aa	05:00:09
Lesaka Tech	5.210	5.300	5.020	-1.33%	29.05K	aa.aa	05:00:09
Ufp Industries	118.28	119.48	117.68	+1.30%	250.58K	aa.aa	05:00:09
United-Guardian	10.88	10.88	10.56	+1.49%	8.82K	aa.aa	05:00:09
Ultralife	8.250	8.450	8.000	+5.50%	81.43K	aa.aa	05:00:09
Universal Stainless&Alloy	44.58	44.61	44.45	+0.29%	211.24K	aa.aa	05:00:09
Cantaloupe	8.29	8.30	8.08	+1.72%	244.04K	aa.aa	05:00:09
US Energy	3.790	6.400	2.380	+63.36%	107.8M	aa.aa	05:00:09
United States Lime&Minerals	118.98	123.06	117.23	-1.51%	130.13K	aa.aa	05:00:09
Vicor	56.60	57.09	51.95	+9.82%	389.22K	aa.aa	05:00:09
Virco	11.350	11.810	10.350	+12.94%	216.67K	aa.aa	05:00:09
Village Super Market	32.68	33.00	32.10	+1.97%	25.71K	aa.aa	05:00:09
VOXX	7.32	7.35	7.32	0.00%	185.37K	aa.aa	05:00:09
Cimpress NV	74.85	75.83	73.86	+1.41%	112.25K	aa.aa	05:00:09
Vera Bradley	3.77	3.85	3.71	-0.26%	152.8K	aa.aa	05:00:09
VSE Corporation	104.78	107.49	103.27	+1.35%	254.24K	aa.aa	05:00:09
WD-40	233.59	235.09	232.28	+0.78%	89.28K	aa.aa	05:00:09
Westrock Coffee	6.520	6.570	6.340	+3.16%	280.18K	aa.aa	05:00:09
Weyco	35.98	36.36	35.30	+1.98%	8.36K	aa.aa	05:00:09
G Willi-Food	16.17	16.65	16.00	+2.41%	47.4K	aa.aa	05:00:09
Winmark	396.66	396.66	391.52	+1.09%	22.97K	aa.aa	05:00:09
Willdan	38.77	38.93	38.24	+1.79%	101.11K	aa.aa	05:00:09
AYRO Inc	0.701	0.730	0.674	0.00%	79.46K	aa.aa	05:00:09
Willamette Valley Vineyards	5.450	5.450	4.630	+15.96%	18.76K	aa.aa	05:00:09
Woodward	192.47	194.16	190.00	+1.77%	417.5K	aa.aa	05:00:09
XORTX Therapeutics	0.9851	1.0050	0.9600	-1.00%	53.45K	aa.aa	05:00:09
The York Water	31.46	32.01	31.44	+0.48%	55.29K	aa.aa	05:00:09
Zebra	418.07	419.85	407.62	+3.05%	446.02K	aa.aa	05:00:09
Olympic Steel	33.57	34.19	33.53	-0.44%	46.9K	aa.aa	05:00:09
Zumiez	15.94	16.08	15.65	+3.04%	256.67K	aa.aa	05:00:09
Pilgrims Pride	44.52	45.70	43.89	-1.72%	1.36M	aa.aa	05:00:09
NorthWestern	55.04	55.46	54.70	+1.18%	246.97K	aa.aa	05:00:09
Dallasnews	6.660	6.900	6.650	-1.91%	15.52K	aa.aa	05:00:09
Regis	23.710	25.190	23.710	-3.22%	24.94K	aa.aa	05:00:09
Saga Communications	12.03	12.25	12.00	+0.67%	15.22K	aa.aa	05:00:09
Lee Enterprises	12.15	12.77	12.06	0.00%	21.5K	aa.aa	05:00:09
Evergy	63.63	64.11	63.54	+0.74%	1.28M	aa.aa	05:00:09
Full House Resorts Inc	4.780	5.030	4.755	-3.63%	114.59K	aa.aa	05:00:09
Orion Energy	0.818	0.855	0.818	-2.38%	60.09K	aa.aa	05:00:09
Xwell	1.2702	1.2800	1.2500	+1.60%	11.65K	aa.aa	05:00:09
ClearSign	1.380	1.530	1.370	-8.61%	113.53K	aa.aa	05:00:09
Caesarstone	4.29	4.40	4.18	+2.14%	23.61K	aa.aa	05:00:09
Caesars	34.23	34.62	33.86	+0.53%	5.18M	aa.aa	05:00:09
Enphase	62.84	63.79	61.71	-1.33%	4.92M	aa.aa	05:00:09
Five Below	95.86	96.16	91.73	+5.76%	2.63M	aa.aa	05:00:09
Turtle Beach	18.73	18.86	18.20	+2.46%	96.55K	aa.aa	05:00:09
Performant	2.430	2.436	2.296	+5.19%	307.92K	aa.aa	05:00:09
Bloomin Brands	12.11	12.13	11.31	+7.26%	2.25M	aa.aa	05:00:09
Ferrovial	42.930	42.960	42.400	+3.20%	91.53K	aa.aa	05:00:09
WW International	1.120	1.210	1.100	-7.47%	3.78M	aa.aa	05:00:09
Mondelez	57.60	58.19	57.25	-0.45%	11.35M	aa.aa	05:00:09
Tractor Supply	56.88	57.06	54.02	+6.00%	7.91M	aa.aa	05:00:09
Lululemon Athletica	372.81	377.73	367.20	-0.24%	2.12M	aa.aa	05:00:09
Fossil	1.7600	1.8450	1.7250	-0.56%	333.04K	aa.aa	05:00:09
Tripadvisor	15.90	16.25	15.83	-0.81%	2.81M	aa.aa	05:00:09
ANGI Homeservices	1.870	1.890	1.795	+2.19%	1.95M	aa.aa	05:00:09
The Wendy’s Co	14.17	14.53	14.13	-2.95%	7.02M	aa.aa	05:00:09
Lincoln Electrics	199.39	201.43	196.48	+2.61%	230.09K	aa.aa	05:00:09
Elbit Systems	307.70	308.96	301.63	+3.32%	69.94K	aa.aa	05:00:09
Visteon	86.99	87.18	83.84	+3.52%	301.37K	aa.aa	05:00:09
LKQ	39.21	39.38	38.63	+1.95%	2.24M	aa.aa	05:00:09
Travelzoo	20.37	21.32	20.33	-2.91%	98.79K	aa.aa	05:00:09
Alliant Energy	61.00	61.93	60.77	+0.74%	1.55M	aa.aa	05:00:09
Avis	90.30	91.99	88.50	+0.12%	444.96K	aa.aa	05:00:09
Chord Energy	124.18	126.30	123.68	-1.69%	718.95K	aa.aa	05:00:09
Plains All American Pipeline	20.57	20.80	20.16	+2.54%	4.02M	aa.aa	05:00:09
AMC Networks	8.99	9.12	8.90	+1.12%	318.21K	aa.aa	05:00:09
Century Aluminum	20.43	21.49	20.00	-1.45%	1.21M	aa.aa	05:00:09
Copart	57.44	57.55	57.12	+0.95%	3.81M	aa.aa	05:00:09
Melco Resorts & Entertainment	5.59	5.68	5.53	+0.90%	6.46M	aa.aa	05:00:09
PENN Entertainment	20.65	20.80	19.96	+3.15%	5.4M	aa.aa	05:00:09
Trimble	76.43	76.51	75.31	+2.02%	1.34M	aa.aa	05:00:09
Ulta Beauty	422.16	424.39	409.99	+4.23%	1.12M	aa.aa	05:00:09
Verisk	280.06	280.76	278.36	+0.54%	684.3K	aa.aa	05:00:09
Diamondback	176.95	178.73	175.77	-1.79%	2.15M	aa.aa	05:00:09
Lifevantage	24.930	25.890	24.630	-1.50%	330.72K	aa.aa	05:00:09
Tile Shop Holdings	7.020	7.070	6.965	-0.14%	78.06K	aa.aa	05:00:09
JX Luxventure	2.630	2.830	2.610	-5.05%	25.03K	aa.aa	05:00:09
Thryv Holdings Inc	16.22	16.32	15.61	+2.72%	367.07K	aa.aa	05:00:09
Professional Diversity	0.4115	0.4200	0.3900	-2.39%	90.37K	aa.aa	05:00:09
Power Solutions	36.08	36.98	35.05	+19.08%	289.14K	aa.aa	05:00:09
Supercom	14.7800	14.9604	12.9500	+10.13%	896.74K	aa.aa	05:00:09
Lindblad Expeditions	12.11	12.60	11.93	-0.41%	234.85K	aa.aa	05:00:09
Fox Factory	29.33	29.67	28.66	+2.48%	483.35K	aa.aa	05:00:09
NV5 Global	18.98	19.10	18.45	+3.10%	354.01K	aa.aa	05:00:09
Noodles & Co	0.964	1.060	0.870	+11.59%	668.52K	aa.aa	05:00:09
Sprouts Farmers	147.00	147.07	138.80	+5.57%	1.45M	aa.aa	05:00:09
Pioneer Pow	4.120	4.120	3.880	+3.00%	62.33K	aa.aa	05:00:09
Potbelly Co	10.650	10.866	10.470	+1.53%	136.08K	aa.aa	05:00:09
LGI Homes	92.58	96.80	92.41	+0.12%	209.2K	aa.aa	05:00:09
Criteo Sa	37.80	38.64	37.73	+0.32%	443.26K	aa.aa	05:00:09
Ideal Power Inc	7.65	7.71	7.46	+1.86%	7.84K	aa.aa	05:00:09
Atlas Lithium	6.7600	7.0150	6.7600	-2.03%	88.43K	aa.aa	05:00:09
Paysign	2.895	3.077	2.870	-4.61%	390.96K	aa.aa	05:00:09
Beam Global	2.94	3.06	2.82	-2.97%	184.11K	aa.aa	05:00:09
Cemtrex	2.5600	3.0000	2.5500	-12.33%	174.2K	aa.aa	05:00:09
Cryoport Inc	8.16	8.18	7.62	+8.80%	291.95K	aa.aa	05:00:09
Staffing 360	3.7000	3.7600	3.3800	+9.79%	349.8K	aa.aa	05:00:09
Vuzix Corp Cmn Stk	3.650	3.700	3.035	+19.28%	3.03M	aa.aa	05:00:09
Optex Systems Holdings	6.4100	6.5357	6.2651	+1.75%	15.02K	aa.aa	05:00:09
VirTra	6.760	6.950	6.750	-1.02%	41.07K	aa.aa	05:00:09
BIO-Key	1.810	1.970	1.720	+4.62%	1.84M	aa.aa	05:00:09
Coda Octopus	8.580	8.720	8.140	+5.41%	37.04K	aa.aa	05:00:09
NioCorp Developments	1.6800	1.7500	1.5800	+3.70%	427.71K	aa.aa	05:00:09
Flux Power Holdings	1.850	1.890	1.700	+2.78%	80.61K	aa.aa	05:00:09
Aemetis Inc	2.700	2.900	2.625	-4.93%	675.46K	aa.aa	05:00:09
TOMI Environmental Solutions	1.200	1.270	1.080	+6.21%	157.65K	aa.aa	05:00:09
Celsius	26.81	27.48	26.42	-1.54%	10.47M	aa.aa	05:00:09
IZEA	2.380	2.490	2.350	-1.25%	24.85K	aa.aa	05:00:09
Perpetua Resources	12.230	12.350	11.700	+2.69%	645.44K	aa.aa	05:00:09
Sow Good	2.64	2.85	2.57	-4.69%	105.37K	aa.aa	05:00:09
Techprecision Corp	3.3300	3.3566	3.2000	+3.74%	15.55K	aa.aa	05:00:09
Sono-Tek Corp	4.0000	4.0000	3.9500	+2.04%	4.15K	aa.aa	05:00:09
Cosmos Health	0.9300	1.0500	0.8350	+8.16%	1.82M	aa.aa	05:00:09
Blink Charging	1.390	1.560	1.310	-5.44%	5.9M	aa.aa	05:00:09
Kolibri Global Energy	7.0200	7.1400	6.3500	+6.04%	208.82K	aa.aa	05:00:09
Smith-Midland Corp	41.76	42.56	41.03	+1.98%	8.4K	aa.aa	05:00:09
FitLife Brands	32.5400	33.1300	32.5200	+0.22%	25.12K	aa.aa	05:00:09
Where Food Comes From	13.00	13.40	13.00	+1.80%	2.4K	aa.aa	05:00:09
Epsilon Energy	6.580	6.650	6.520	-0.45%	27.54K	aa.aa	05:00:09
Global Water	12.20	12.32	12.00	+2.01%	30.25K	aa.aa	05:00:09
Natural Health Trend	5.110	5.120	4.750	+6.68%	32.74K	aa.aa	05:00:09
Nova Lifestyle I	0.630	0.630	0.570	+4.99%	10.05K	aa.aa	05:00:09
Fundamental Global	22.050	24.600	21.710	-2.35%	99.89K	aa.aa	05:00:09
Amark Preci	27.47	27.88	27.22	+0.70%	184.67K	aa.aa	05:00:09
Energous Co	0.5050	0.5400	0.4902	-1.96%	1.45M	aa.aa	05:00:09
Paylocity Holdng	197.38	199.20	195.64	+0.19%	1M	aa.aa	05:00:09
Malibu Boats Inc	36.91	37.02	35.60	+3.97%	126.53K	aa.aa	05:00:09
Lands’ End	13.14	13.33	12.90	+0.69%	99.14K	aa.aa	05:00:09
Sportsmans	2.150	2.215	2.080	-0.92%	282.09K	aa.aa	05:00:09
Sabre Corpo	3.390	3.410	3.310	+1.50%	3.95M	aa.aa	05:00:09
Tuniu Corp	0.998	1.020	0.980	0.00%	146.46K	aa.aa	05:00:09
22nd Century	5.730	6.127	5.000	+12.35%	678.76K	aa.aa	05:00:09
GoPro Inc	1.100	1.100	1.050	+4.76%	1.39M	aa.aa	05:00:09
Quest Resource	5.920	6.210	5.872	+0.34%	27.7K	aa.aa	05:00:09
JD.com Inc Adr	38.50	40.22	38.40	-1.28%	16.56M	aa.aa	05:00:09
Viper Energy Ut	50.20	51.46	50.11	-2.28%	835.71K	aa.aa	05:00:09
El Pollo Loco Holdings Inc	11.52	11.69	11.42	+0.61%	115.28K	aa.aa	05:00:09
Energy Focu	1.400	1.400	1.300	+6.87%	10.09K	aa.aa	05:00:09
Liberty Media Formula C	90.98	92.44	90.27	-0.24%	718.44K	aa.aa	05:00:09
Limbach Holdings	99.560	100.000	93.840	+6.84%	298.61K	aa.aa	05:00:09
Dave & Buster’s Entertainment	26.50	26.93	24.37	+10.10%	3.13M	aa.aa	05:00:09
Applied DNA Sciences Inc	0.180	0.190	0.175	-5.24%	2.78M	aa.aa	05:00:09
Freshpet Inc	156.30	159.55	155.77	-0.42%	511.33K	aa.aa	05:00:09
Inspired Entertainment	9.50	9.61	9.43	+0.32%	76.93K	aa.aa	05:00:09
Cps Technologies	1.878	1.919	1.780	+3.87%	63.52K	aa.aa	05:00:09
Plains GP Holdings	21.95	22.16	21.53	+2.43%	2.46M	aa.aa	05:00:09
Tantech Holdings Ltd	0.1626	0.1700	0.1551	-5.90%	3M	aa.aa	05:00:09
LiqTech	1.790	1.825	1.780	-1.10%	3.73K	aa.aa	05:00:09
Etsy Inc	52.05	53.93	51.06	-2.01%	3.82M	aa.aa	05:00:09
Kornit Digital Ltd	30.34	30.55	29.82	+2.15%	216.79K	aa.aa	05:00:09
SolarEdge Technologies Inc	13.70	14.32	13.32	-1.51%	3.61M	aa.aa	05:00:09
Arcadia Biosciences	4.950	5.070	4.900	-1.20%	4.67K	aa.aa	05:00:09
One Group Hospitality	3.41	3.50	3.24	+2.71%	98.22K	aa.aa	05:00:09
Nextdecade	9.050	9.470	8.880	-0.55%	2.04M	aa.aa	05:00:09
Wingstop Inc	280.48	285.81	274.36	+2.77%	620.96K	aa.aa	05:00:09
PayPal	89.77	92.21	89.39	-2.22%	12.63M	aa.aa	05:00:09
Aqua Metals Inc	2.060	2.140	1.980	+4.04%	76.41K	aa.aa	05:00:09
Mastercraft Boat	18.89	18.94	18.25	+2.89%	63.66K	aa.aa	05:00:09
Ollie's Bargain Outlet	113.66	113.76	108.08	+6.36%	1.55M	aa.aa	05:00:09
Sunrun Inc	9.22	9.36	8.95	-2.33%	14.94M	aa.aa	05:00:09
Xcel Brands Inc	0.440	0.455	0.430	+2.30%	12.16K	aa.aa	05:00:09
Usio	2.590	2.630	2.330	+6.58%	377.25K	aa.aa	05:00:09
CSW Industrials Inc	396.86	401.02	395.31	+1.70%	90.34K	aa.aa	05:00:09
Target Hospitality	10.110	10.820	10.100	-5.07%	761.77K	aa.aa	05:00:09
Purple Innovation	1.010	1.030	0.936	+6.32%	1.24M	aa.aa	05:00:09
CPI Card	30.04	30.72	29.89	-0.27%	20.78K	aa.aa	03:59:59
Duluth Holdings Inc	3.110	3.150	2.990	+2.30%	32.85K	aa.aa	05:00:09
Cenntro Electric Group	1.1700	1.2300	1.1600	-2.50%	100.3K	aa.aa	05:00:09
GD Culture	1.927	2.000	1.810	-2.03%	23.53K	aa.aa	05:00:09
Focus Universal	0.5858	0.6100	0.5410	+5.40%	449.66K	aa.aa	05:00:09
Atlanta Braves Holdings	40.62	40.87	40.45	+0.84%	32.31K	aa.aa	05:00:09
Atlanta Braves Holdings C	38.07	38.24	37.78	+1.30%	272.45K	aa.aa	05:00:09
Interlink Electronics	9.480	9.500	7.750	+26.91%	139.39K	aa.aa	05:00:09
Red Rock Resorts	47.54	47.66	46.88	+1.73%	346.19K	aa.aa	05:00:09
TPI Composites	1.460	1.520	1.330	-6.41%	658.08K	aa.aa	05:00:09
Advantage Solutions	2.610	2.620	2.490	+3.57%	501.15K	aa.aa	05:00:09
The Trade Desk	124.50	126.17	123.20	+0.06%	4.08M	aa.aa	05:00:09
Fluent	2.800	2.930	2.785	-3.12%	9.56K	aa.aa	05:00:09
Shineco	1.700	1.760	1.690	+0.59%	55.69K	aa.aa	05:00:09
Mammoth Energy Services	3.425	3.490	3.330	+2.69%	171.16K	aa.aa	05:00:09
Smart Sand	2.685	2.730	2.470	+10.25%	582.1K	aa.aa	05:00:09
SenesTech	3.1250	3.1250	2.8193	+11.79%	39.16K	aa.aa	05:00:09
FlexShopper Inc	1.630	1.700	1.581	-1.81%	339.01K	aa.aa	05:00:09
Priority Tech	8.960	9.300	8.790	+0.67%	846.49K	aa.aa	05:00:09
Polar Power	3.1900	3.2300	3.0700	-2.45%	27.62K	aa.aa	05:00:09
Trivago	2.600	2.650	2.550	+1.96%	41.61K	aa.aa	05:00:09
Conduent	4.110	4.135	4.020	+1.73%	1.07M	aa.aa	05:00:09
Yatra Online	1.230	1.250	1.210	+0.82%	1.03M	aa.aa	05:00:09
VivoPower Intl	1.140	1.197	1.107	+0.88%	175.04K	aa.aa	05:00:09
AquaBounty Tech	0.894	0.930	0.800	+12.58%	415.04K	aa.aa	05:00:09
Laureate Education	18.73	19.03	18.72	-0.05%	465.89K	aa.aa	05:00:09
Ramaco Resources	9.700	9.755	9.500	+1.25%	318.36K	aa.aa	05:00:09
Playa Hotels & Resorts	12.450	12.555	12.310	-0.40%	3.79M	aa.aa	05:00:09
International Money Express	20.60	21.29	20.59	-2.09%	108.87K	aa.aa	05:00:09
Verra Mobility	26.08	26.48	25.70	+2.35%	1.13M	aa.aa	05:00:09
NCS Multistage	29.92	29.93	28.11	+1.56%	7.6K	aa.aa	05:00:09
National Energy Services	9.38	9.44	9.07	+0.97%	250.45K	aa.aa	05:00:09
SoundThinking	13.11	13.37	13.10	+0.77%	31.69K	aa.aa	05:00:09
Safe Green Holdings	0.911	1.070	0.781	+1.11%	2.61M	aa.aa	05:00:09
Eastside Distilling	0.780	0.780	0.730	+6.81%	61.88K	aa.aa	05:00:09
Integrated Media Tech	1.317	1.320	1.230	+2.33%	11.79K	aa.aa	05:00:09
Concrete Pumping A	8.980	9.110	8.580	+2.16%	348.21K	aa.aa	05:00:09
ZK International	0.614	0.644	0.570	+5.17%	25.91K	aa.aa	05:00:09
Hf Foods	2.790	2.890	2.785	+0.36%	37.69K	aa.aa	05:00:09
TDH Holdings	1.250	1.270	1.130	+7.76%	39.32K	aa.aa	05:00:09
LiveOne	1.200	1.250	1.180	+1.69%	288.78K	aa.aa	05:00:09
FAT Brands	5.59	5.65	5.54	+1.82%	80.19K	aa.aa	05:00:09
RumbleON	4.26	4.34	4.05	+0.24%	148.94K	aa.aa	05:00:09
National Vision	11.45	11.58	10.93	+6.02%	2.29M	aa.aa	05:00:09
Allied Esports Entertainment	0.960	0.970	0.900	+6.67%	22.92K	aa.aa	05:00:09
Funko	13.33	13.65	13.13	+1.21%	706.43K	aa.aa	05:00:09
Sleep Number	17.91	18.19	16.16	+9.54%	268.65K	aa.aa	05:00:09
Kaixin Auto	1.470	1.570	1.450	-8.13%	263.68K	aa.aa	05:00:09
Stitch Fix	5.200	5.225	4.970	+2.97%	2.26M	aa.aa	05:00:09
OneSpaWorld	20.21	20.43	19.63	+3.16%	649.02K	aa.aa	05:00:09
ReTo Eco-Solutions	0.8800	0.9504	0.8800	-3.30%	12.17K	aa.aa	05:00:09
iClick Interactive Asia	9.260	9.570	8.848	+3.00%	42.15K	aa.aa	05:00:09
Dogness A	28.7600	32.2650	9.8700	+58.90%	2M	aa.aa	05:00:09
Dolphin Entertainment	1.010	1.090	0.970	-2.88%	24.99K	aa.aa	05:00:09
Cardlytics	3.40	3.50	3.15	+7.59%	1.56M	aa.aa	05:00:09
Bioceres Crop	7.22	7.33	6.79	+4.79%	209.88K	aa.aa	05:00:09
Farmmi	0.29600	0.30350	0.29010	-3.32%	568.76K	aa.aa	05:00:09
Hall of Fame Resort Entr.	1.300	1.309	1.150	+2.36%	22.57K	aa.aa	05:00:09
Hycroft Mining Holding Corporation	2.150	2.250	2.120	0.00%	200.24K	aa.aa	05:00:09
Lazydays	0.780	0.830	0.762	-2.50%	40.79K	aa.aa	05:00:09
Senmiao Tech	0.8600	0.8760	0.8600	-1.15%	7.28K	aa.aa	05:00:09
IBEX	22.21	22.52	22.00	+0.36%	82.12K	aa.aa	05:00:09
iQIYI	1.980	2.030	1.940	+2.06%	23.62M	aa.aa	05:00:09
Construction Partners	92.95	93.52	89.92	+3.01%	538.29K	aa.aa	05:00:09
Lovesac	26.26	26.59	25.92	+0.46%	182.2K	aa.aa	05:00:09
Jerash	3.500	3.521	3.410	+1.45%	25.72K	aa.aa	05:00:09
Piedmont Lithium ADR	9.09	9.34	8.63	+0.22%	538.48K	aa.aa	05:00:09
ChampionX Corp	31.27	31.98	30.96	+0.19%	3.72M	aa.aa	05:00:09
Uxin	4.510	4.690	4.272	-0.44%	28.57K	aa.aa	05:00:09
Hirequest	13.09	13.20	12.76	+3.48%	11.44K	aa.aa	05:00:09
i3 Verticals	24.18	24.18	23.76	+1.98%	112.52K	aa.aa	05:00:09
Landsea Homes	8.200	8.415	8.180	+0.74%	258.05K	aa.aa	05:00:09
Brooge Energy	1.290	1.598	1.236	+3.19%	966.45K	aa.aa	05:00:09
Wrap Tech	2.000	2.100	2.000	-2.91%	164.93K	aa.aa	05:00:09
Berry Petroleum	4.910	5.060	4.810	-1.80%	1.34M	aa.aa	05:00:09
Sonos	14.36	14.46	13.94	+2.57%	2.91M	aa.aa	05:00:09
Repay Holdings	7.48	7.57	7.41	+1.49%	432.43K	aa.aa	05:00:09
Largo	1.770	1.780	1.715	+2.31%	50.51K	aa.aa	05:00:09
Cumulus Media A	0.816	0.899	0.781	-2.38%	21.99K	aa.aa	05:00:09
Greenland Acquisition	2.480	2.810	2.270	+9.25%	817.63K	aa.aa	05:00:09
GreenPro	1.1500	1.1600	1.1000	+7.48%	82.89K	aa.aa	05:00:09
Lottery.com	0.3520	0.3860	0.3391	-2.73%	244.48K	aa.aa	05:00:09
KLX Energy	6.99	7.40	6.70	+5.11%	353.83K	aa.aa	05:00:09
Frontdoor	58.91	59.75	58.37	+0.65%	577.45K	aa.aa	05:00:09
BRP Inc	53.67	54.00	52.11	+3.23%	126.34K	aa.aa	05:00:09
111 Inc	0.431	0.459	0.420	+2.35%	408.94K	aa.aa	05:00:09
Viomi Technology	1.3400	1.4900	1.2932	-4.29%	125.06K	aa.aa	05:00:09
Upwork	16.02	16.92	15.62	-5.15%	2.27M	aa.aa	05:00:09
Niu Tech	1.930	1.980	1.905	+1.58%	368.89K	aa.aa	05:00:09
StoneCo	8.44	8.63	8.38	-1.40%	4.59M	aa.aa	05:00:09
Garrett Motion	9.620	9.650	9.320	+2.45%	686.84K	aa.aa	05:00:09
GrowGeneration	1.490	1.535	1.480	-0.67%	590.27K	aa.aa	05:00:09
BTC Digital	7.7900	9.7999	7.3700	-5.69%	16.91M	aa.aa	05:00:09
TuanChe	0.9808	1.0200	0.9801	-2.00%	37.2K	aa.aa	05:00:09
Legacy Housing	25.52	25.81	25.36	+1.84%	74.43K	aa.aa	05:00:09
New Fortress Energy	15.62	16.40	15.39	-4.11%	3.75M	aa.aa	05:00:09
Advent Technologies Holdings	6.1100	6.9600	5.9100	-12.21%	36.5K	aa.aa	05:00:09
Cibus	2.34	2.60	2.26	-5.65%	245.49K	aa.aa	05:00:09
Luminar Tech	6.490	6.842	6.090	-3.42%	2.42M	aa.aa	05:00:09
AerSale	6.75	6.76	6.54	+3.05%	204.04K	aa.aa	05:00:09
American Resources	0.770	0.776	0.725	+5.49%	271.32K	aa.aa	05:00:09
Village Farms	0.7672	0.7913	0.7510	+5.50%	713.07K	aa.aa	05:00:09
Amplitech	2.170	2.230	2.010	+6.90%	2.08M	aa.aa	05:00:09
LYFT	13.67	13.84	13.43	+1.94%	10.36M	aa.aa	05:00:09
Bioharvest Sciences Inc	5.8024	5.9000	5.7000	-0.51%	10.93K	aa.aa	05:00:09
Fox Corp A	47.90	48.07	47.35	-0.21%	4.7M	aa.aa	05:00:09
Fox Corp B	45.64	45.83	45.04	-0.04%	1.7M	aa.aa	05:00:09
Microvast Holdings	2.1400	2.1600	2.0300	+3.88%	6.74M	aa.aa	05:00:09
Canoo	0.370	0.540	0.324	-72.59%	42.42M	aa.aa	05:00:09
Ryvyl	1.5600	1.5700	1.3811	+11.43%	117.81K	aa.aa	05:00:09
Greenlane	1.470	1.559	1.460	-2.00%	81.07K	aa.aa	05:00:09
Beyond Meat	4.00	4.14	3.99	-1.96%	3.76M	aa.aa	05:00:09
Stryve Foods	0.7700	0.7998	0.7500	+2.67%	49.1K	aa.aa	05:00:09
Wah Fu Education	1.680	1.710	1.670	-2.33%	35.06K	aa.aa	05:00:09
ATIF Holdings	1.6799	1.8900	1.5126	-6.67%	47.19K	aa.aa	05:00:09
iHeartMedia A	2.350	2.475	2.310	+0.86%	623.35K	aa.aa	05:00:09
Mama’s Creations	8.11	8.20	7.87	+3.97%	201.58K	aa.aa	05:00:09
Ondas	2.010	2.140	1.940	-2.90%	4.72M	aa.aa	05:00:09
American Battery Metals USD	1.9400	2.0350	1.7200	-3.00%	4.93M	aa.aa	05:00:09
Ammo	1.680	1.720	1.490	+12.00%	5.55M	aa.aa	05:00:09
Kaival Brands Innovations Group	1.220	1.220	1.100	+7.96%	235.34K	aa.aa	05:00:09
Aterian	2.230	2.320	2.200	-3.88%	35.72K	aa.aa	05:00:09
Red Cat Holdings	8.460	8.890	8.110	-1.17%	9.41M	aa.aa	05:00:09
TSS Inc	13.20	13.39	11.67	+9.91%	987.14K	aa.aa	05:00:09
Vivakor	1.1	1.2	1.1	+10.00%	203.4K	aa.aa	05:00:09
Grocery Outlet	15.95	16.25	15.86	0.00%	1.22M	aa.aa	05:00:09
TheRealReal	9.930	9.985	9.565	+4.31%	2.07M	aa.aa	05:00:09
Afya	15.66	15.93	15.66	-0.51%	55.08K	aa.aa	05:00:09
Kura Sushi	78.74	79.14	74.89	+7.10%	169.63K	aa.aa	05:00:09
SNDL Inc	1.7600	1.8100	1.7500	-1.12%	1.94M	aa.aa	05:00:09
Blue Hat	0.0585	0.0650	0.0570	-15.63%	46.99M	aa.aa	05:00:09
Xpel	43.36	43.94	42.41	+2.92%	77.18K	aa.aa	05:00:09
Peloton Interactive	8.440	8.540	8.260	+2.06%	7.51M	aa.aa	05:00:09
Onewater Marine	16.02	16.45	15.69	+0.75%	57.47K	aa.aa	05:00:09
Paranovus Entertainment Tech	1.3400	1.4100	1.3350	0.00%	34.09K	aa.aa	05:00:09
36Kr Holdings	3.3900	3.4600	3.3900	0.00%	5.47K	aa.aa	05:00:09
Ehang	15.66	16.13	15.56	+0.71%	1.51M	aa.aa	05:00:09
Sound Group	1.860	1.971	1.832	-2.11%	29.75K	aa.aa	05:00:09
DraftKings	41.51	41.68	39.62	+5.65%	8.71M	aa.aa	05:00:09
Reynolds	27.41	27.50	27.05	+1.18%	413.5K	aa.aa	05:00:09
China Liberal Education	5.320	5.500	4.910	+6.19%	194.87K	aa.aa	05:00:09
CIMG Inc	0.726	0.743	0.710	-5.23%	103.4K	aa.aa	05:00:09
Warner Music	30.02	30.52	29.99	-0.73%	1.55M	aa.aa	05:00:09
Doubledown	10.39	10.62	10.21	-0.86%	38.8K	aa.aa	05:00:09
Skillful Craftsman	1.070	1.140	1.000	-2.73%	6.82K	aa.aa	05:00:09
Eos Energy Enterprises	5.7400	6.1400	5.1000	-4.65%	14.78M	aa.aa	05:00:09
Vasta Platform	2.500	2.600	2.300	+2.88%	30.02K	aa.aa	05:00:09
Vital Farms	43.93	45.55	41.08	-2.40%	1.62M	aa.aa	05:00:09
TMC the metals company	1.620	1.710	1.330	+1.89%	8.5M	aa.aa	05:00:09
Curiositystream	2.090	2.150	1.950	+1.46%	202.25K	aa.aa	05:00:09
NWTN Inc	0.70	0.72	0.66	+4.48%	22.94K	aa.aa	05:00:09
Bit Origin	0.6505	0.7400	0.6505	-7.14%	83.37K	aa.aa	05:00:09
Nuvve Holding	3.2500	3.2500	2.8600	+9.43%	33.92K	aa.aa	05:00:09
Research Solutions	3.860	3.999	3.720	+5.75%	147.39K	aa.aa	05:00:09
Mediaco Holding	1.080	1.130	1.030	0.00%	105.48K	aa.aa	05:00:09
Sadot	3.1500	3.4850	3.0700	-7.91%	68.19K	aa.aa	05:00:09
Paramount Global A	22.56	22.64	22.43	-0.35%	22.4K	aa.aa	05:00:09
Li Auto	23.79	24.00	22.93	+5.31%	6.45M	aa.aa	05:00:09
Innoviz Technologies	1.880	1.900	1.670	+16.05%	11.57M	aa.aa	05:00:09
OLB Group	1.840	1.950	1.812	-4.66%	6.49K	aa.aa	05:00:09
American Outdoor Brands	16.73	16.98	16.40	+0.24%	90.1K	aa.aa	05:00:09
Maxeon Solar Technologies	6.720	6.760	6.010	+0.60%	446.84K	aa.aa	05:00:09
Plby Group	1.790	1.900	1.750	-1.10%	481.42K	aa.aa	05:00:09
Faraday Future Intelligent Electric	1.4700	1.5400	1.4200	-2.65%	7.47M	aa.aa	05:00:09
Anghami De	0.690	0.750	0.670	-1.43%	72.77K	aa.aa	05:00:09
Pactiv Evergreen	17.77	17.78	17.74	+1.20%	2.53M	aa.aa	05:00:09
Amesite	3.460	3.550	3.321	+3.28%	57.07K	aa.aa	05:00:09
Corsair	8.74	8.84	8.17	+5.05%	958.67K	aa.aa	05:00:09
Mission Produce	12.41	12.61	12.26	-0.64%	366.32K	aa.aa	05:00:09
Academy Sports	55.57	55.82	53.13	+5.67%	1.84M	aa.aa	05:00:09
Lucid Group	2.860	3.060	2.800	-6.84%	92.85M	aa.aa	05:00:09
Origin Materials	1.040	1.080	1.000	-2.80%	1.36M	aa.aa	05:00:09
Evolv Technologies Holdings	3.250	3.330	3.214	+1.88%	948.85K	aa.aa	05:00:09
Lixiang Education	4.8500	5.1415	4.8500	-1.42%	10.58K	aa.aa	05:00:09
Array	6.82	7.17	6.37	-4.62%	6.97M	aa.aa	05:00:09
Payoneer Global Inc	10.340	10.950	10.290	-4.44%	4.37M	aa.aa	05:00:09
Leslies	2.190	2.240	2.140	+1.39%	7.45M	aa.aa	05:00:09
CompoSecure	14.79	15.30	14.43	+0.20%	975.63K	aa.aa	05:00:09
Arbe Robotics	2.890	2.975	2.720	+4.71%	7M	aa.aa	05:00:09
Beauty Health Co	1.810	1.820	1.635	+4.02%	487.49K	aa.aa	05:00:09
17 Education Tech	1.7000	1.7850	1.7000	+2.40%	2.56K	aa.aa	05:00:09
Airbnb	133.07	135.64	131.24	-1.52%	5.4M	aa.aa	05:00:09
Hydrofarm	0.6029	0.6099	0.5780	+5.21%	58.7K	aa.aa	05:00:09
Oriental Culture	1.175	1.239	1.090	-0.85%	18.15K	aa.aa	05:00:09
Contextlogic	6.74	6.90	6.63	-1.89%	177.55K	aa.aa	05:00:09
Meiwu Technology	0.2626	0.3578	0.2511	-27.21%	11.23M	aa.aa	05:00:09
Fusion Fuel Green	0.499	0.544	0.474	-5.63%	378.28K	aa.aa	05:00:09
Vision Marine Technologies	1.8400	1.9600	1.7921	-3.66%	987.06K	aa.aa	05:00:09
Arko	6.560	6.640	6.540	+0.61%	160.88K	aa.aa	05:00:09
Australian Oilseeds Holdings	1.260	1.260	1.110	+6.78%	76.76K	aa.aa	05:00:09
Acies Acquisition	1.870	1.870	1.760	+5.65%	217.74K	aa.aa	05:00:09
Medirom Healthcare	0.940	0.990	0.910	-5.05%	519.06K	aa.aa	05:00:09
Playtika	7.02	7.17	6.89	+0.29%	1.24M	aa.aa	05:00:09
Affirm Holdings	56.76	58.10	55.92	-2.12%	5.04M	aa.aa	05:00:09
Driven Brands Holdings	16.09	16.20	15.95	+1.19%	480.45K	aa.aa	05:00:09
Motorsport Gaming Us LLC	1.410	1.440	1.370	+2.92%	16.67K	aa.aa	05:00:09
Petco Health and Wellness	3.870	3.920	3.625	+6.03%	3.86M	aa.aa	05:00:09
UrbanGro	0.990	1.000	0.911	+5.31%	25.07K	aa.aa	05:00:09
Evgo	3.310	3.400	3.180	-2.93%	7.97M	aa.aa	05:00:09
Shoals Technologies Group	4.62	4.78	4.47	-0.22%	7.41M	aa.aa	05:00:09
Montauk Renewables	4.490	4.540	4.320	+5.15%	101.91K	aa.aa	05:00:09
Huadi International Group	1.700	1.760	1.700	0.00%	9.66K	aa.aa	05:00:09
Agrify	23.9500	26.7800	23.9500	-8.41%	16.13K	aa.aa	05:00:09
Versus Systems	2.570	2.850	2.500	-6.88%	1.03M	aa.aa	05:00:09
Forafric Global	9.800	9.850	9.750	-1.51%	7.17K	aa.aa	05:00:09
ReNew Energy Global	6.770	6.850	6.715	-0.15%	1.32M	aa.aa	05:00:09
Enovix	11.47	11.75	10.51	+7.00%	6.88M	aa.aa	05:00:09
Baosheng Media Group Holdings	3.190	3.250	2.820	-5.62%	60.22K	aa.aa	05:00:09
Aeye	1.0500	1.2000	1.0000	-9.48%	3.62M	aa.aa	05:00:09
Reservoir Media	8.100	8.130	7.950	+2.40%	13.27K	aa.aa	05:00:09
Hillman Solutions	10.28	10.31	10.07	+2.80%	715.75K	aa.aa	05:00:09
MSP Recovery	2.2100	2.3500	2.1000	+2.31%	75.61K	aa.aa	05:00:09
Rocket Lab USA	31.270	31.640	25.520	+30.29%	62.03M	aa.aa	05:00:09
EZGO Technologies	0.544	0.614	0.505	-8.47%	499.47K	aa.aa	05:00:09
CN Energy Group	0.310	0.326	0.277	+6.94%	1.42M	aa.aa	05:00:09
Draganfly	2.9800	3.4138	2.9400	-9.70%	347.15K	aa.aa	05:00:09
Expand Energy	106.80	107.05	105.14	+0.41%	2.32M	aa.aa	05:00:09
Auddia	0.500	0.510	0.486	+2.04%	106.47K	aa.aa	05:00:09
Benson Hill	1.720	1.890	1.580	-8.99%	29.35K	aa.aa	05:00:09
Stardust Power	1.810	2.210	1.800	-11.27%	111.56K	aa.aa	05:00:09
Jowell Global	3.0500	3.1500	2.9800	0.00%	21.2K	aa.aa	05:00:09
Steakholder Foods	1.620	1.758	1.530	+1.25%	45.78K	aa.aa	05:00:09
ACV Auctions	22.25	22.28	21.58	+3.34%	746.77K	aa.aa	05:00:09
Cricut	5.78	5.81	5.64	+0.87%	218.38K	aa.aa	05:00:09
Swvl Holdings	4.930	5.265	4.930	-1.40%	18.99K	aa.aa	05:00:09
Bridger Aerospace Holdings	2.905	2.970	2.660	-2.68%	626.88K	aa.aa	05:00:09
Purecycle Technologies Holdings	9.55	9.85	9.37	-0.31%	1.85M	aa.aa	05:00:09
ThredUp	2.260	2.355	2.040	0.00%	1.11M	aa.aa	05:00:09
Smart Share Global	1.1100	1.1200	1.0400	+3.74%	986.84K	aa.aa	05:00:09
Crown LNG Holdings	0.744	0.870	0.683	0.00%	29.57M	aa.aa	05:00:09
EpicQuest Education International	1.05000	1.05000	0.98210	+3.96%	2.39K	aa.aa	05:00:09
Karat Packaging	30.73	30.81	29.66	+3.89%	35.17K	aa.aa	05:00:09
Latham Group	6.830	6.930	6.590	+1.34%	388.41K	aa.aa	05:00:09
FTC Solar	3.7300	4.0753	3.6100	-9.02%	97.44K	aa.aa	05:00:09
Honest Company	6.100	6.690	6.050	-7.29%	3.79M	aa.aa	05:00:09
Bowman Consulting Group	26.53	26.57	26.05	+2.16%	35.3K	aa.aa	05:00:09
Complete Solaria	1.850	1.860	1.540	+14.91%	778.33K	aa.aa	05:00:09
Carbon Revolution	4.970	5.300	4.740	-1.58%	11.52K	aa.aa	05:00:09
Byrna Technologies	30.14	31.50	29.85	+2.52%	553.17K	aa.aa	05:00:09
SunCar Tech	9.380	9.900	9.070	-0.42%	687.36K	aa.aa	05:00:09
Bolt Projects Holdings	0.378	0.382	0.345	-2.56%	218.49K	aa.aa	05:00:09
Uranium Royalty	2.390	2.410	2.330	+3.02%	1.94M	aa.aa	05:00:09
Oatly Group AB	0.6735	0.6990	0.6589	-2.89%	1.7M	aa.aa	05:00:09
Flywire	19.36	20.29	19.16	-3.34%	1.51M	aa.aa	05:00:09
Dlocal	11.75	11.90	11.55	-0.51%	589.08K	aa.aa	05:00:09
Opal Fuels	3.260	3.285	3.170	+3.49%	167.79K	aa.aa	05:00:09
Solid Power	1.490	1.620	1.460	-10.24%	5.21M	aa.aa	05:00:09
N2OFF	0.832	0.850	0.742	-6.74%	1.33M	aa.aa	05:00:09
Marqeta	3.70	3.81	3.63	-1.33%	9.93M	aa.aa	05:00:09
Taskus	16.96	17.31	16.76	+1.13%	286.19K	aa.aa	05:00:09
Royalty Management Holding	1.085	1.100	1.030	+0.93%	7.83K	aa.aa	05:00:09
EHome Household Service Holdings	0.6185	0.6508	0.6010	-6.06%	550.28K	aa.aa	05:00:09
Ads Tec Energy	15.610	16.176	15.340	0.00%	268.15K	aa.aa	05:00:09
Lotus Technology	3.200	3.518	3.170	-11.11%	127.95K	aa.aa	05:00:09
Inspirato	6.7100	7.1400	6.4500	-4.01%	64K	aa.aa	05:00:09
Th International	2.990	3.070	2.950	-0.33%	17.13K	aa.aa	05:00:09
Waldencast Acquisition	3.030	3.100	3.010	+0.66%	23.67K	aa.aa	05:00:09
Moolec Science	0.778	0.813	0.771	-7.15%	11.32K	aa.aa	05:00:09
Gogoro	0.462	0.470	0.460	-2.14%	212.39K	aa.aa	05:00:09
United Homes	4.500	4.650	4.360	0.00%	126.02K	aa.aa	05:00:09
XBP Europe Holdings	1.092	1.110	1.090	-0.91%	5.8K	aa.aa	05:00:09
Jiuzi Holdings	1.6100	1.7400	1.5500	+2.55%	271.33K	aa.aa	05:00:09
Ecarx Holdings	1.840	1.910	1.810	-3.66%	607.39K	aa.aa	05:00:09
Satellogic V	2.880	3.310	2.810	-0.69%	1.16M	aa.aa	05:00:09
Pagaya	9.270	9.340	8.730	+5.58%	1.57M	aa.aa	05:00:09
Symbotic	33.430	34.190	29.791	+12.33%	3.93M	aa.aa	05:00:09
Kanzhun	14.56	14.84	14.19	-0.88%	2.12M	aa.aa	05:00:09
Nexxen International DRC	9.88	10.03	9.80	-3.70%	153.73K	aa.aa	05:00:09
Upexi	3.1850	3.6548	3.1800	-8.09%	15.85K	aa.aa	05:00:09
Integral Ad Science Holding LLC	10.15	10.45	10.11	+1.10%	573.58K	aa.aa	05:00:09
LegalZoom.com	8.19	8.31	8.10	-0.12%	1.36M	aa.aa	05:00:09
Twin Vee Powercats Co	0.4370	0.5055	0.4210	-10.29%	1.26M	aa.aa	05:00:09
First Advantage	18.89	19.07	18.68	+1.56%	676.66K	aa.aa	05:00:09
Bon Natural Life	1.3950	1.5750	1.3900	-6.70%	37.33K	aa.aa	05:00:09
Atour Lifestyle Holdings	26.44	26.94	25.61	+2.28%	687K	aa.aa	05:00:09
Krispy Kreme	8.61	8.85	8.53	+0.35%	2.86M	aa.aa	05:00:09
DMARKET Electronic Services Trading ADR	3.210	3.255	3.110	+2.23%	453.93K	aa.aa	05:00:09
Pop Culture Group	1.1100	1.1300	1.0501	+0.90%	47.52K	aa.aa	05:00:09
Eco Wave Power Global AB	10.500	10.901	10.170	+1.25%	31.86K	aa.aa	05:00:09
Gambling.com Group	14.22	14.44	13.95	+0.99%	246.49K	aa.aa	05:00:09
Outbrain	6.610	6.650	6.420	+2.16%	154.56K	aa.aa	05:00:09
Duolingo	337.28	353.01	325.73	-3.94%	795.26K	aa.aa	05:00:09
Ree Automotive Holding	8.760	8.950	8.540	-0.45%	37K	aa.aa	05:00:09
Palladyne AI	8.4400	8.5901	7.5703	+9.75%	4.01M	aa.aa	05:00:09
European Wax Center	6.87	6.97	6.44	+8.02%	2.66M	aa.aa	05:00:09
Alliance Entertainment Holding	5.100	5.180	4.264	+5.15%	174.96K	aa.aa	05:00:09
Above Food Ingredients	0.54	0.66	0.47	-10.00%	3.68M	aa.aa	05:00:09
EzFill Holdings	3.640	3.970	3.510	-5.45%	36.44K	aa.aa	05:00:09
Vacasa	5.0000	5.0200	4.9480	-0.20%	262.39K	aa.aa	05:00:09
AgriFORCE Growing Systems	2.3900	2.5900	2.3600	-7.72%	116.38K	aa.aa	05:00:09
Nauticus Robotics	2.1300	2.3900	2.0050	-5.75%	7.61M	aa.aa	05:00:09
MicroCloud Hologram	1.670	1.760	1.530	-1.76%	18.76M	aa.aa	05:00:09
Momentus	8.2800	9.0000	6.5500	+24.70%	644.11K	aa.aa	05:00:09
Brilliant Earth	1.960	1.960	1.790	+5.38%	43.97K	aa.aa	05:00:09
Remitly Global	23.14	23.60	22.83	-0.52%	1.98M	aa.aa	05:00:09
Olaplex Holdings	1.570	1.630	1.560	-0.63%	1.01M	aa.aa	05:00:09
First Watch Restaurant	18.92	19.13	17.97	+6.41%	424.28K	aa.aa	05:00:09
VinFast	4.080	4.130	4.030	-0.97%	579.27K	aa.aa	05:00:09
Dragonfly Energy Holdings	2.5700	2.6500	2.2900	-1.15%	77.64K	aa.aa	05:00:09
DigiAsia	0.67	0.82	0.65	-10.67%	369.9K	aa.aa	05:00:09
Lanzatech Global	1.500	1.620	1.470	-1.32%	962.14K	aa.aa	05:00:09
Sigma Lithium Resources	11.54	12.18	11.38	-3.91%	491.2K	aa.aa	05:00:09
Bragg Gaming	4.32	4.38	4.20	+3.60%	129.09K	aa.aa	05:00:09
Guardforce AI	1.890	1.980	1.730	-6.44%	3.44M	aa.aa	05:00:09
Volcon	3.640	3.875	3.600	-3.19%	16.6K	aa.aa	05:00:09
AvidXchange Holdings	10.41	10.55	10.30	+0.29%	1.21M	aa.aa	05:00:09
FAT Brands B	5.23	5.47	4.84	+5.67%	5.26K	aa.aa	05:00:09
Borealis Foods	6.355	6.418	6.110	-0.78%	3.98K	aa.aa	05:00:09
Portillo's	11.90	11.97	11.64	+1.36%	1.24M	aa.aa	05:00:09
Vita Coco	37.31	37.33	34.78	+7.83%	483.63K	aa.aa	05:00:09
Fluence Energy	14.41	14.74	14.00	-0.21%	3.15M	aa.aa	05:00:09
Udemy	7.82	7.94	7.48	-7.46%	1.93M	aa.aa	05:00:09
Algoma Steel	8.46	8.86	8.29	+1.68%	391.58K	aa.aa	05:00:09
Verde Clean Fuels	3.870	4.090	3.810	-1.78%	11.34K	aa.aa	05:00:09
Allbirds	6.8100	7.1635	6.7029	-2.01%	35.71K	aa.aa	05:00:09
Arhaus	11.79	11.81	11.28	+1.29%	1.63M	aa.aa	05:00:09
Rent the Runway	8.69	8.76	8.49	+1.52%	24.61K	aa.aa	05:00:09
Lulu's Fashion Lounge Holdings	0.900	0.948	0.900	-3.23%	40.58K	aa.aa	05:00:09
Rivian Automotive	13.29	14.06	12.99	-6.47%	44.54M	aa.aa	05:00:09
Aurora Innovation	7.260	7.420	6.840	+6.76%	11.29M	aa.aa	05:00:09
Zapp Electric Vehicles	1.0900	1.1400	1.0700	-2.68%	117.97K	aa.aa	05:00:09
Lavoro	3.25	3.61	3.15	-2.11%	23.44K	aa.aa	05:00:09
Hertz Global Holdings	3.97	4.13	3.88	-1.49%	3.45M	aa.aa	05:00:09
Bt Brands	1.650	1.650	1.460	+4.43%	13.52K	aa.aa	05:00:09
Snow Lake Resources	1.1500	1.2000	0.8899	+29.22%	25.78M	aa.aa	05:00:09
Intuitive Machines	22.94	22.98	19.28	+23.93%	28.62M	aa.aa	05:00:09
Stran	0.850	0.850	0.780	+2.41%	25.71K	aa.aa	05:00:09
Multisensor AI Holdings	1.730	1.780	1.570	+8.13%	381.36K	aa.aa	05:00:09
Codere Online US	6.47	6.59	6.09	+1.57%	30K	aa.aa	05:00:09
Harte Hanks	5.18	5.20	5.02	-0.19%	42.49K	aa.aa	05:00:09
Trugolf Holdings	0.525	0.560	0.510	-7.03%	1.08M	aa.aa	05:00:09
Grab Holdings	4.610	4.678	4.540	+2.44%	34.04M	aa.aa	05:00:09
Sidus Space	3.1600	3.3500	2.7600	+22.01%	9.96M	aa.aa	05:00:09
Zeo Energy	3.240	3.320	2.860	-1.82%	654K	aa.aa	05:00:09
Aeries Tech	0.869	0.869	0.800	+3.59%	9.11K	aa.aa	05:00:09
Tokyo Lifestyle DRC	3.3300	3.4400	3.2900	+0.91%	64.41K	aa.aa	05:00:09
Hour Loop	2.190	2.275	2.190	0.00%	38.23K	aa.aa	05:00:09
Heramba Electric	1.13	1.18	1.11	-2.59%	23.48K	aa.aa	05:00:09
Drilling Tools International	3.620	3.820	3.510	+2.55%	168.71K	aa.aa	05:00:09
Zoomcar Holdings	2.0000	2.0299	1.8701	+0.50%	195.27K	aa.aa	05:00:09
Apptech	0.4743	0.4868	0.4610	0.00%	113.86K	aa.aa	05:00:09
A2Z Smart Tech	6.8000	7.1501	6.7800	-2.86%	136.19K	aa.aa	05:00:09
FGI Industries	0.849	0.849	0.849	+3.03%	1	aa.aa	05:00:09
Chijet Motor	2.1000	2.9900	1.7707	+19.94%	1.88M	aa.aa	05:00:09
CURRENC	2.13	2.28	2.09	-4.05%	443.27K	aa.aa	05:00:09
Vast Renewables	1.080	1.123	1.070	-3.57%	175.61K	aa.aa	05:00:09
CISO Global	1.000	1.050	0.965	-2.91%	132.46K	aa.aa	05:00:09
Graphjet Tech	0.34	0.45	0.31	-22.73%	7.31M	aa.aa	05:00:09
Constellation Energy	323.64	330.34	318.33	+2.30%	4.03M	aa.aa	05:00:09
Sonder Holdings	3.5400	3.6700	3.4300	+3.21%	29.94K	aa.aa	05:00:09
Knightscope	11.1700	12.4815	10.6500	-6.92%	326.22K	aa.aa	05:00:09
Novonix ADR	1.590	1.700	1.520	-10.67%	352.08K	aa.aa	05:00:09
AirJoule Tech	8.48	9.31	8.15	-6.19%	65.83K	aa.aa	05:00:09
SKYX Platforms	1.5700	1.5900	1.2900	+16.30%	1.7M	aa.aa	05:00:09
American Rebel Holdings	1.7900	1.9400	1.7700	-6.28%	112.86K	aa.aa	05:00:09
Critical Metals Corp	7.95	9.38	6.50	-6.47%	428.96K	aa.aa	05:00:09
CEA Industries	7.3000	7.5900	7.2528	-3.95%	11.75K	aa.aa	05:00:09
Barfresh Food	2.910	2.950	2.740	+4.30%	13.18K	aa.aa	05:00:09
Lionsgate Studios	6.92	6.99	6.68	+1.62%	411.24K	aa.aa	05:00:09
5E Advanced Materials	0.540	0.550	0.450	+14.80%	86.93K	aa.aa	05:00:09
TOYO Co	3.74	3.81	3.65	0.00%	57.56K	aa.aa	05:00:09
Golden Matrix	2.050	2.150	2.010	+0.49%	82.26K	aa.aa	05:00:09
Wearable Devices	1.3500	1.4600	1.2901	-5.59%	122.53K	aa.aa	05:00:09
Innovative Eyewear	6.0800	6.1042	5.7199	+3.23%	20.56K	aa.aa	05:00:09
Expion360	1.680	1.778	1.660	-2.89%	145.52K	aa.aa	05:00:09
Energy Services Of America	14.01	14.04	13.23	+7.60%	292.17K	aa.aa	05:00:09
HWH International	0.320	0.360	0.309	-17.77%	561.76K	aa.aa	05:00:09
Nocera	1.070	1.070	0.980	-1.83%	11.52K	aa.aa	05:00:09
Captivision	0.466	0.529	0.461	-9.77%	284.01K	aa.aa	05:00:09
ESGL Holdings	1.0800	1.2400	1.0800	-12.20%	103.54K	aa.aa	05:00:09
Saverone 2014 ADR	0.9000	0.9299	0.8504	+2.27%	51.73K	aa.aa	05:00:09
Clean Earth Acquisitions	0.4859	0.5351	0.4834	-7.59%	261.81K	aa.aa	05:00:09
JE Cleantech Holdings	1.4900	1.5800	1.4800	+2.05%	29.9K	aa.aa	05:00:09
Edible Garden	0.260	0.278	0.252	-7.14%	2.22M	aa.aa	05:00:09
Electra Battery Materials	1.5100	1.5400	1.4600	0.00%	32.34K	aa.aa	05:00:09
Solidion Tech	0.459	0.461	0.401	+2.24%	1.12M	aa.aa	05:00:09
Profrac Holding	9.02	9.40	8.74	+1.23%	599.03K	aa.aa	05:00:09
Sobr Safe	0.8800	0.9200	0.8150	-6.38%	1.6M	aa.aa	05:00:09
Visionary Education Technology	2.250	2.290	2.220	0.00%	17.26K	aa.aa	05:00:09
Algorhythm Holdings	0.0346	0.0386	0.0320	-24.04%	231.43M	aa.aa	05:00:09
Brenmiller Energy	2.130	2.480	1.940	+18.33%	1.12M	aa.aa	05:00:09
Iveda Solutions	4.3200	4.5176	3.8700	+2.37%	86.63K	aa.aa	05:00:09
Intelligent Living Application	0.8680	0.8810	0.8625	0.00%	2.41K	aa.aa	05:00:09
Connexa Sports Tech	0.7700	0.9000	0.7400	-7.23%	250.63K	aa.aa	05:00:09
Naas Tech ADR	1.470	1.589	1.450	-6.96%	124.2K	aa.aa	05:00:09
374Water	0.566	0.620	0.550	-3.39%	193.87K	aa.aa	05:00:09
Golden Sun Education	2.810	2.930	2.750	-5.70%	19.34K	aa.aa	05:00:09
IperionX Limited ADR	27.73	28.18	26.90	+1.72%	50.08K	aa.aa	05:00:09
Polestar Automotive Holding A	1.100	1.125	1.040	+0.92%	6.57M	aa.aa	05:00:09
ioneer ADR	5.44	5.81	5.07	+4.02%	345.65K	aa.aa	05:00:09
Envirotech Vehicles	0.933	1.100	0.933	-12.26%	30.32K	aa.aa	05:00:09
Netcapital	1.8600	1.9400	1.8100	-2.11%	98.7K	aa.aa	05:00:09
Jianzhi Century Technology ADR	0.7710	0.8200	0.7620	-2.53%	6.92K	aa.aa	05:00:09
Greenwave Tech Solutions	0.4460	0.4579	0.3920	+12.56%	3.89M	aa.aa	05:00:09
GigaCloud Technology	20.62	20.64	19.57	+3.98%	812.65K	aa.aa	05:00:09
NeoVolta	3.790	4.360	3.700	-9.11%	414.55K	aa.aa	05:00:09
Thunder Power Holdings	0.28	0.31	0.27	-6.67%	158.4K	aa.aa	05:00:09
Reborn Coffee	1.460	1.550	1.360	0.00%	22.17K	aa.aa	05:00:09
Starbox Holdings	0.9766	1.1800	0.9600	-3.92%	2.1M	aa.aa	05:00:09
Jeffs Brands Unt	2.4900	2.4900	2.2400	+0.40%	402.51K	aa.aa	05:00:09
Addentax	0.710	0.730	0.671	+1.42%	7.42K	aa.aa	05:00:09
Yoshiharu Global	3.450	3.600	3.450	-1.15%	10.87K	aa.aa	05:00:09
Lichen China	0.145	0.150	0.142	-6.62%	5.54M	aa.aa	05:00:09
Able View Global	1.150	1.160	1.080	+6.48%	23.13K	aa.aa	05:00:09
Junee	3.720	3.860	3.640	-3.38%	27.81K	aa.aa	05:00:09
Li Bang International	2.77	2.80	2.60	+5.73%	173.05K	aa.aa	05:00:09
Parazero Technologies Unt	1.9600	2.0000	1.8500	-7.98%	2.42M	aa.aa	05:00:09
NXU	0.5600	0.5600	0.5267	+1.82%	538.15K	aa.aa	05:00:09
Nayax	34.31	35.05	34.31	-3.84%	7.13K	aa.aa	05:00:09
SRIVARU Holding	0.73030	0.88100	0.59000	-14.04%	6.91M	aa.aa	05:00:09
Vox Royalty	2.440	2.445	2.380	+1.67%	89.38K	aa.aa	05:00:09
Snail	2.51	2.65	2.24	+10.57%	232.64K	aa.aa	05:00:09
ASP Isotopes	6.400	6.440	5.700	+13.07%	4.31M	aa.aa	05:00:09
Erayak Power Solution	1.3000	1.3200	1.1500	+4.00%	8.11K	aa.aa	05:00:09
Kwesst Micro Systems	0.5870	0.6300	0.5380	-4.84%	703.26K	aa.aa	05:00:09
ECD Automotive Design	0.920	0.978	0.900	-2.13%	89.22K	aa.aa	05:00:09
Big Tree Cloud Holdings	2.94	3.45	2.65	-14.78%	94.13K	aa.aa	05:00:09
QuantaSing ADR	2.170	2.200	2.000	+2.36%	84.41K	aa.aa	05:00:09
Brera Holdings	0.780	0.816	0.761	-2.51%	37.24K	aa.aa	05:00:09
Hesai ADR	15.910	16.430	15.550	+2.05%	2.94M	aa.aa	05:00:09
Nextracker	42.48	44.44	41.46	-3.87%	2.59M	aa.aa	05:00:09
Enlight Ene	17.50	17.79	17.27	+2.34%	114.38K	aa.aa	05:00:09
GaxosAI	1.94	2.03	1.87	-3.00%	508.39K	aa.aa	05:00:09
enCore Energy Corp	3.480	3.595	3.360	+4.82%	2.12M	aa.aa	05:00:09
U Power	9.00	9.43	8.50	-0.55%	52.06K	aa.aa	05:00:09
Golden Heaven Holdings	2.3900	2.4900	2.3200	+3.91%	274.91K	aa.aa	05:00:09
CBL International	1.120	1.150	1.100	-1.75%	11.51K	aa.aa	05:00:09
Clean Energy Tech	0.490	0.520	0.470	0.00%	186.05K	aa.aa	05:00:09
MKDWELL Tech	0.55	0.62	0.54	+1.85%	288.87K	aa.aa	05:00:09
Chanson International Holding	6.160	6.260	5.600	+5.30%	4.15M	aa.aa	05:00:09
Hongli	1.310	1.360	1.300	+0.77%	135.97K	aa.aa	05:00:09
Millennium International Holdings	1.750	1.920	1.670	-3.85%	102.67K	aa.aa	05:00:09
Ispire Tech	4.45	4.72	4.45	-2.20%	30K	aa.aa	05:00:09
New Horizon Aircraft	0.840	0.920	0.800	-6.70%	721.03K	aa.aa	05:00:09
US Goldmining Unt	9.37	9.99	9.00	-3.30%	18.12K	aa.aa	05:00:09
VCI Global	1.270	1.430	1.270	-2.31%	10.63M	aa.aa	05:00:09
WANG LEE GROUP	6.6500	6.6500	3.8500	+29.38%	502.89K	aa.aa	05:00:09
Interactive Strength	2.5800	2.7750	2.5600	-3.37%	41.04K	aa.aa	05:00:09
SolarMax Technology	1.62	1.72	1.55	+2.53%	215.29K	aa.aa	05:00:09
Tigo Energy	1.0500	1.1580	0.8706	+8.26%	651.58K	aa.aa	05:00:09
BranchOut Food	1.745	1.900	1.740	-2.79%	179K	aa.aa	05:00:09
Ramaco Resources	9.67	9.68	9.13	+6.15%	37.33K	aa.aa	05:00:09
GEN Restaurant	7.13	7.21	7.02	+0.28%	21.14K	aa.aa	05:00:09
Sezzle	229.76	240.01	210.92	+2.12%	207.6K	aa.aa	05:00:09
Electrovaya	2.495	2.600	2.460	-0.40%	32.27K	aa.aa	05:00:09
Oddity Tech	45.06	45.50	44.27	+0.42%	251.55K	aa.aa	05:00:09
BioNexus Gene Lab	0.3699	0.3900	0.3550	-2.65%	251.21K	aa.aa	05:00:09
Sacks Parente Golf	0.2902	0.2991	0.2710	0.00%	333.31K	aa.aa	05:00:09
Nature Wood ADR	1.30	1.32	1.21	0.00%	16.3K	aa.aa	05:00:09
Fitell	9.92	10.20	9.38	-0.80%	505.61K	aa.aa	05:00:09
LQR House	1.330	1.400	1.315	-2.21%	56.92K	aa.aa	05:00:09
SRM Entertainment	0.455	0.492	0.445	+2.22%	366.09K	aa.aa	05:00:09
Foremost Lithium Resource Tech	1.320	1.450	1.320	-5.71%	10.11K	aa.aa	05:00:09
Podcastone	2.480	2.546	2.260	+5.53%	50.45K	aa.aa	05:00:09
Liberty Media	72.16	72.45	70.97	+2.66%	158.92K	aa.aa	05:00:09
Liberty Media	70.08	70.46	68.88	+2.71%	46.11K	aa.aa	05:00:09
Davis Commodities	1.100	1.120	1.050	-2.65%	229.23K	aa.aa	05:00:09
Safe Green Dev	1.7300	1.9500	1.7200	-11.73%	144.42K	aa.aa	05:00:09
Turbo Energy ADR	2.630	2.660	2.470	+3.95%	28.67K	aa.aa	05:00:09
VS Media Holdings	1.1600	1.2200	1.1000	-3.33%	25.14K	aa.aa	05:00:09
Maison Solutions	1.140	1.176	1.100	+5.56%	75.95K	aa.aa	05:00:09
Falcon’s Beyond Global	5.41	6.29	5.40	-2.52%	53.68K	aa.aa	05:00:09
Primech Holdings	0.7050	0.7350	0.6853	-5.40%	331.97K	aa.aa	05:00:09
Webuy Global	0.1300	0.1337	0.1250	0.00%	3.69M	aa.aa	05:00:09
Shimmick	2.660	2.740	2.600	-1.48%	12.73K	aa.aa	05:00:09
Linde PLC	442.46	444.07	439.44	+1.48%	2.28M	aa.aa	05:00:09
Richtech Robotics	3.120	3.335	2.910	+0.65%	13.3M	aa.aa	05:00:09
Inno Holdings	5.2000	5.3250	5.1950	+1.17%	13.86K	aa.aa	05:00:09
Lucas GC	0.570	0.575	0.551	+5.54%	39.07K	aa.aa	05:00:09
PMGC Holdings	2.1100	2.1700	2.0436	-0.94%	197.18K	aa.aa	05:00:09
Fenbo Holdings	1.45	1.60	1.42	-7.64%	20.44K	aa.aa	05:00:09
Linkage Global	0.295	0.310	0.282	+3.47%	177.97K	aa.aa	05:00:09
Talen Energy	243.64	249.49	239.00	+3.70%	1.42M	aa.aa	05:00:09
JLong	4.9600	5.5800	4.9500	-6.59%	39.02K	aa.aa	05:00:09
Roma Green Finance	0.6400	0.6971	0.6200	-1.53%	33.34K	aa.aa	05:00:09
CCSC Technology International	1.760	1.760	1.600	+1.73%	33.64K	aa.aa	05:00:09
SU Holdings	1.180	1.240	1.140	+0.85%	4.5K	aa.aa	05:00:09
Massimo	2.810	2.980	2.690	+2.93%	69.56K	aa.aa	05:00:09
Intelligent	0.819	0.840	0.804	+1.23%	52.16K	aa.aa	05:00:09
LOBO EV Tech	1.780	1.780	1.720	-0.56%	3.72K	aa.aa	05:00:09
U BX Tech	3.270	3.420	3.250	-4.66%	18.66K	aa.aa	05:00:09
Zooz Power	2.289	2.289	2.230	-4.58%	817	aa.aa	05:00:09
SolarBank	2.38	2.55	2.20	+6.73%	26.35K	aa.aa	05:00:09
Top Wealth Holding	0.265	0.275	0.222	+17.62%	2.83M	aa.aa	05:00:09
CDT Environmental Tech Investment Holdings	1.480	1.500	1.300	+8.03%	437.8K	aa.aa	05:00:09
Tungray Technologies	1.9120	2.0500	1.9100	-5.90%	5.61K	aa.aa	05:00:09
Mingteng International	6.14	6.50	6.00	+4.07%	131.79K	aa.aa	05:00:09
Serve Robotics	19.41	19.93	16.86	+6.30%	8.29M	aa.aa	05:00:09
YY Holding	1.83	1.86	1.69	+3.39%	20.65K	aa.aa	05:00:09
NeoConcept International Holdings	0.66	0.74	0.63	-4.35%	555.83K	aa.aa	05:00:09
TCTM Kids IT Education ADR	0.31	0.34	0.31	-3.13%	168.45K	aa.aa	05:00:09
Nano Nuclear Energy	32.18	32.30	26.33	+30.23%	10.04M	aa.aa	05:00:09
JIA DA CORP	0.70	0.75	0.67	-1.41%	269.76K	aa.aa	05:00:09
Raytech Holding	1.25	1.27	1.20	+4.17%	54.76K	aa.aa	05:00:09
Super Hi International Holding ADR	24.66	25.00	24.37	+5.88%	3.08K	aa.aa	05:00:09
FlyE	0.59	0.60	0.55	-1.67%	264.21K	aa.aa	05:00:09
Gauzy	11.51	11.51	10.88	+6.18%	42.17K	aa.aa	05:00:09
Webtoon Entertainment	13.11	13.11	12.63	+2.02%	162.91K	aa.aa	05:00:09
Rectitude Holdings	6.34	6.99	6.25	-5.65%	6.75K	aa.aa	05:00:09
Primega Holdings	1.14	1.20	1.09	+2.70%	549.78K	aa.aa	05:00:09
BloomZ	0.50	0.52	0.48	-3.85%	171.22K	aa.aa	05:00:09
QMMM Holdings	0.73	0.85	0.68	-14.12%	398.67K	aa.aa	05:00:09
Autozi Internet Technology	0.80	0.83	0.78	-2.44%	54.46K	aa.aa	05:00:09
NIP ADR	6.80	7.17	6.70	-4.76%	100.83K	aa.aa	05:00:09
Nova Minerals ADR	12.65	12.97	11.40	+11.06%	38.25K	aa.aa	05:00:09
YXT.Com Holding ADR	2.03	2.19	1.94	+2.53%	16.51K	aa.aa	05:00:09
Powell Max	0.55	0.64	0.52	-14.06%	1.96M	aa.aa	05:00:09
Reitar Logtech Holdings	3.89	4.14	3.36	+9.27%	248.4K	aa.aa	05:00:09
Campbell Soup	39.06	39.46	38.88	+0.21%	2.55M	aa.aa	05:00:09
JBDI Holdings	0.61	0.63	0.59	-1.61%	114.55K	aa.aa	05:00:09
Safe Pro	3.43	3.58	3.30	-4.19%	80.13K	aa.aa	05:00:09
XCHG Ltd ADR	1.18	1.37	1.11	-11.28%	533.76K	aa.aa	05:00:09
Galaxy Payroll	1.08	1.24	1.04	-11.48%	554.88K	aa.aa	05:00:09
Synergy CHC	4.06	4.20	4.01	-0.25%	16K	aa.aa	05:00:09
Premium Catering Holdings	0.78	0.79	0.74	+8.33%	233.78K	aa.aa	05:00:09
Innovation Beverage	0.98	1.00	0.93	+4.26%	84.45K	aa.aa	05:00:09
Sag Holdings	2.44	2.60	2.44	-6.87%	21.51K	aa.aa	05:00:09
Zjk Industrial	8.94	9.82	8.70	-5.20%	128.38K	aa.aa	05:00:09
HomesToLife	7.82	8.26	7.65	-2.13%	45.39K	aa.aa	05:00:09
Click Holdings	1.17	1.22	1.17	+0.86%	10.89K	aa.aa	05:00:09
SKK Holdings	1.01	1.02	0.97	-1.94%	319.9K	aa.aa	05:00:09
Sky Quarry	1.23	1.35	1.15	-1.60%	208.42K	aa.aa	05:00:09
Star Fashion Culture Holdings	13.51	15.19	13.50	-8.72%	2.13M	aa.aa	05:00:09
Samfine Creation Holdings	0.96	1.03	0.91	-9.43%	493.99K	aa.aa	05:00:09
Oriental Rise Holdings	1.52	1.63	1.48	-4.40%	280.74K	aa.aa	05:00:09
Springview Holdings	2.59	3.27	2.48	-16.99%	148.83K	aa.aa	05:00:09
HUHUTECH International	4.58	4.64	4.40	+1.55%	26.2K	aa.aa	05:00:09
Jinxin Tech	3.33	3.80	3.32	-12.14%	199.79K	aa.aa	05:00:09
Founder Group	1.79	1.95	1.70	-4.28%	142.54K	aa.aa	05:00:09
Aduro Clean Technologies	5.63	5.73	5.47	+5.04%	60.2K	aa.aa	05:00:09
SJW	48.22	49.08	47.97	+0.40%	320.14K	aa.aa	05:00:09
Creative Global Technology Holdings	5.24	5.70	5.19	-1.13%	50.17K	aa.aa	05:00:09
Damon	0.64	0.69	0.60	-12.33%	271.06K	aa.aa	05:00:09
Heritage Distilling Holding	1.19	1.29	1.13	-3.25%	89.99K	aa.aa	05:00:09
Wing Yip Food Holdings ADR	5.31	5.48	4.80	+2.12%	56.02K	aa.aa	05:00:09
Linkers Industries	0.90	0.95	0.88	-4.26%	114.94K	aa.aa	05:00:09
Leishen Energy Holding	7.89	8.82	7.77	+6.77%	68.98K	aa.aa	05:00:09
YSX Tech	4.63	4.75	4.43	-0.64%	14.91K	aa.aa	05:00:09
Park Ha Biological Tech	5.89	6.00	5.75	+3.15%	17.12K	aa.aa	05:00:09
OneConstruction	2.50	2.90	2.29	-6.37%	72.43K	aa.aa	05:00:09
INLIF	5.26	5.47	4.82	-2.05%	11.57K	aa.aa	05:00:09
Domino’s Pizza Inc	440.80	441.09	428.31	+3.15%	731.71K	aa.aa	05:00:09
Mister Car Wash	7.24	7.35	7.13	+1.69%	854.85K	aa.aa	05:00:09
Mint	4.54	4.88	4.50	-1.94%	256.45K	aa.aa	05:00:09
UniFuels Holdings	4.46	4.60	4.25	+4.94%	91.91K	aa.aa	05:00:09

PSEi Composite

6,372.09

+31.88

+0.50%

Nikkei 225

39,618.50

+618.00

+1.58%

Shanghai

3,215.37

-27.25

-0.84%

US 500

6,067.30

+18.0

+0.30%

US Tech 100

21,718.40

+151.9

+0.70%

DAX

21,042.00

+51.69

+0.25%

Dollar Index

107.86

-0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.28	+1.56%	3.53M
Ayala Land	25.750	+0.98%	2.32M
Universal Robina	65.60	-0.61%	882.51K
BDO Unibank	143.50	-0.35%	669.53K
Manila Electric	499.80	+1.38%	235.40K
Jollibee Foods	244.20	-1.13%	214.82K
International Container	392.000	+0.51%	178.96K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	7.340	+19.16%	300.00
Steniel Manufacturing	1.69	+8.33%	1.00K
Paxys	3.000	+7.14%	359.00K
Axelum Res	2.15	+6.97%	34.00K
Vantage Equities	0.7800	+6.85%	64.00K
Monde Nissin	7.39	+4.82%	3.29M
Panasonic Manufacturing	5.460	+4.80%	200.00

Name	Last	Chg. %	Vol.
Vulcan	0.3100	-8.82%	70.00K
Geograce Resources	0.082	-7.87%	280.00K
Imperial Resources	0.57	-6.56%	1.00K
National Reinsuranceoration	0.650	-5.80%	40.00K
Philippine Realty	0.117	-5.65%	1.04M
Benguet A	3.880	-5.13%	2.00K
PAL	4.750	-5.00%	400.00

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	65.60	-0.61%	882.51K
Semirara Mining	36.15	+0.56%	742.10K
LT Group	11.160	+1.27%	1.69M
Metropolitan Bank	71.50	0.00%	698.99K
Monde Nissin	7.39	+4.82%	3.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaa Aa	28.300	+47.23%	41.67
Aaaaaa Aaaaaaaaaa	28.300	+47.23%	41.67
Aaaaaaaaaaa	1.840	+42.41%	2.62
Aaa A Aaaaaaaaaaaaa	1.840	+42.41%	2.62
Aaaa Aaaaaaaaaa	50.40	+41.39%	71.26
Aaaa Aaa Aaaaaaaaa	50.40	+41.39%	71.26
Aaaa A A A Aaaaaaaaa	33.500	+41.15%	47.29

Name	Last	Upside	Fair Value
Aaaa A Aaaa Aa	28.300	+47.23%	41.67
Aaaaaa Aaaaaaaaaa	28.300	+47.23%	41.67
Aaaaaaaaaaa	1.840	+42.41%	2.62
Aaa A Aaaaaaaaaaaaa	1.840	+42.41%	2.62
Aaaa Aaaaaaaaaa	50.40	+41.39%	71.26
Aaaa Aaa Aaaaaaaaa	50.40	+41.39%	71.26
Aaaa A A A Aaaaaaaaa	33.500	+41.15%	47.29

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

Qurate Retail A

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants