NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

11,889.94

-256.86(-2.11%)

Closed05:00:09

Day's Range

11,839.36

12,183.56

52 wk Range

9,135.62

12,703.16

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
eBay	69.39	70.27	69.10	-0.10%	4.01M	aa.aa	05:00:09
Goodyear Tire & Rubber Co	9.98	10.69	9.84	-5.40%	5.59M	aa.aa	05:00:09
Kraft Heinz	31.13	31.30	30.23	+3.22%	14.72M	aa.aa	05:00:09
ODP	18.11	18.47	17.74	+0.22%	517.02K	aa.aa	05:00:09
Monster Beverage	53.00	53.36	51.31	+3.50%	7.7M	aa.aa	05:00:09
Cintas	204.43	206.33	203.62	-0.73%	2.3M	aa.aa	05:00:09
Warner Bros Discovery	10.78	11.21	10.70	-2.36%	35.89M	aa.aa	05:00:09
Steel Dynamics	130.71	135.86	130.12	-3.23%	1.4M	aa.aa	05:00:09
Wynn Resorts	90.76	94.29	89.83	-2.90%	2.96M	aa.aa	05:00:09
Paychex	148.51	150.15	147.59	-1.16%	1.67M	aa.aa	05:00:09
Fastenal	74.78	75.15	73.88	-0.48%	3.35M	aa.aa	05:00:09
Crocs	107.60	110.90	106.26	-1.18%	1.5M	aa.aa	05:00:09
Patterson-UTI Energy	8.340	8.885	8.275	-5.55%	8.88M	aa.aa	05:00:09
Atlanticuss	57.27	61.55	56.58	-5.53%	56.08K	aa.aa	05:00:09
Sirius XM	24.750	25.370	24.515	-1.75%	4.94M	aa.aa	05:00:09
Amazon.com	216.58	223.31	214.74	-2.83%	55.32M	aa.aa	05:00:09
Ross Stores	136.61	140.33	135.92	-1.78%	2.68M	aa.aa	05:00:09
NetEase	103.22	104.29	101.89	+1.77%	1.51M	aa.aa	05:00:09
Costco	1,035.03	1,036.21	1,024.68	+0.02%	1.82M	aa.aa	05:00:09
Expedia	196.81	207.42	192.87	-4.06%	2.56M	aa.aa	05:00:09
Trip.com ADR	67.02	68.47	66.15	+1.38%	6.2M	aa.aa	05:00:09
Electronic Arts	130.95	131.82	129.79	+0.74%	4.87M	aa.aa	05:00:09
Qurate Retail A	0.3588	0.3682	0.3550	0.00%	1.65M	aa.aa	05:00:09
Starbucks	111.75	114.68	111.63	-1.40%	9.66M	aa.aa	05:00:09
Axon Enterprise	513.22	551.66	510.53	-5.28%	1.45M	aa.aa	05:00:09
Ballard	1.400	1.490	1.390	-4.11%	9.26M	aa.aa	05:00:09
Xcel Energy	69.94	70.24	69.19	+0.89%	2.38M	aa.aa	05:00:09
Mattel	21.15	21.92	20.99	-2.98%	4.65M	aa.aa	05:00:09
Exelon	43.39	43.69	43.06	+0.51%	13.6M	aa.aa	05:00:09
Weatherford	65.48	70.13	65.38	-6.75%	1.39M	aa.aa	05:00:09
APA Corp	22.79	23.57	22.72	-3.51%	6.79M	aa.aa	05:00:09
Marriott Int	277.47	287.20	275.00	-3.39%	1.98M	aa.aa	05:00:09
American Electric Power	105.33	105.73	104.06	+0.94%	4M	aa.aa	05:00:09
Coca-Cola European	87.29	87.59	86.57	+0.85%	1.77M	aa.aa	05:00:09
Honeywell	211.94	212.50	209.40	+0.28%	6.22M	aa.aa	05:00:09
Baker Hughes	45.62	46.79	45.41	-2.75%	7.9M	aa.aa	05:00:09
Newell Brands	6.80	6.91	6.72	0.00%	9.82M	aa.aa	05:00:09
Hasbro	67.56	69.23	67.08	-2.17%	3.17M	aa.aa	05:00:09
Walgreens Boots	10.160	10.558	10.130	-3.33%	24.35M	aa.aa	05:00:09
PepsiCo	153.50	154.55	148.90	+2.95%	10.6M	aa.aa	05:00:09
ADP	310.76	312.36	307.32	-0.39%	1.6M	aa.aa	05:00:09
SSR Mining	10.23	10.54	10.22	-2.57%	3.35M	aa.aa	05:00:09
Keurig Dr Pepper	34.04	34.14	33.18	+2.72%	17.6M	aa.aa	05:00:09
Middleby Corp	167.07	171.26	165.05	-1.68%	570.78K	aa.aa	05:00:09
Netflix	1,003.15	1,032.38	999.39	-2.09%	3.74M	aa.aa	05:00:09
News Corp	32.30	33.08	32.19	-1.94%	785.69K	aa.aa	05:00:09
Booking	4,990.64	5,282.00	4,970.05	-0.55%	724.54K	aa.aa	05:00:09
O’Reilly Automotive	1,303.41	1,314.29	1,297.87	-0.69%	275.11K	aa.aa	05:00:09
Urban Outfitters	52.80	55.60	52.30	-3.51%	1.65M	aa.aa	05:00:09
EW Scripps A	1.790	1.950	1.780	-3.76%	315.82K	aa.aa	05:00:09
First Solar	155.44	164.22	153.53	-5.27%	3.88M	aa.aa	05:00:09
News Corp A	28.53	28.97	28.39	-1.11%	3.54M	aa.aa	05:00:09
Airnet Tech	0.540	0.549	0.500	+3.85%	138.59K	aa.aa	05:00:09
The Hain Celestial	4.18	4.47	4.12	+3.47%	2.48M	aa.aa	05:00:09
Itron	93.94	98.90	93.58	-3.84%	885.87K	aa.aa	05:00:09
Motorcar Parts	10.44	10.67	10.04	+3.78%	204.6K	aa.aa	05:00:09
Royal Gold	148.45	151.65	147.97	-2.49%	524.12K	aa.aa	05:00:09
Tesla	337.80	354.98	334.42	-4.68%	74.06M	aa.aa	05:00:09
Take-Two	211.65	216.53	210.66	-1.67%	1.44M	aa.aa	05:00:09
Dollar Tree	74.96	76.57	73.30	-1.74%	3.9M	aa.aa	05:00:09
AAON	103.63	111.30	102.91	-6.29%	930.75K	aa.aa	05:00:09
ACI Worldwide	50.56	52.16	50.49	-2.21%	818.5K	aa.aa	05:00:09
Acacia Research	4.210	4.390	4.210	-3.00%	113.1K	aa.aa	05:00:09
Arq Inc	5.500	5.750	5.490	-3.00%	206.62K	aa.aa	05:00:09
Stabilis Solutions	6.980	7.272	6.910	-5.42%	9.57K	aa.aa	05:00:09
Air T	19.96	19.96	19.31	+1.22%	1.88K	aa.aa	05:00:09
Alico	29.75	29.94	29.29	+0.68%	44.13K	aa.aa	05:00:09
Allient	26.59	27.23	26.33	-1.04%	144.79K	aa.aa	05:00:09
American Superconductor	25.70	29.29	25.41	-10.86%	1.49M	aa.aa	05:00:09
American Woodmark	70.68	74.05	69.94	-3.47%	147.63K	aa.aa	05:00:09
The Andersons	45.53	46.55	44.45	-1.39%	382.55K	aa.aa	05:00:09
American Public Education	21.26	22.99	21.22	-5.72%	198.16K	aa.aa	05:00:09
Apogee	48.16	49.93	47.63	-1.69%	262.65K	aa.aa	05:00:09
Asia Pacific Wire & Cable	1.565	1.610	1.530	-2.50%	3.39K	aa.aa	05:00:09
ALT5 Sigma	6.600	6.902	6.580	-5.04%	127.97K	aa.aa	05:00:09
Gentherm	33.08	34.90	32.85	-1.11%	300.31K	aa.aa	05:00:09
Ark Restaurants	11.36	11.36	11.29	+2.07%	798	aa.aa	05:00:09
Alliance Resource	26.700	27.060	26.650	-1.07%	298.96K	aa.aa	05:00:09
Artesian	32.31	32.33	31.89	+0.91%	36.64K	aa.aa	05:00:09
Arts-Way	1.680	1.750	1.620	-3.45%	21.54K	aa.aa	05:00:09
Astrotech	6.5700	6.9100	6.1600	-2.38%	5.56K	aa.aa	05:00:09
Astec	30.98	33.58	30.93	-5.35%	121.72K	aa.aa	05:00:09
Ascent Solar	2.2100	2.2600	2.1500	-0.90%	9.91K	aa.aa	05:00:09
ATA	0.940	1.030	0.869	+9.33%	140.56K	aa.aa	05:00:09
Astronics	20.20	20.30	19.40	+7.56%	1.06M	aa.aa	05:00:09
AeroVironment	154.79	160.25	153.16	-2.11%	341.44K	aa.aa	05:00:09
Beasley	7.8100	7.9000	7.8100	-1.01%	545	aa.aa	05:00:09
Barrett	40.14	41.11	39.96	-1.67%	159.32K	aa.aa	05:00:09
Balchem	163.73	166.98	154.76	+1.48%	194.19K	aa.aa	05:00:09
Clarus	4.75	4.87	4.75	-1.04%	112.47K	aa.aa	05:00:09
Beacon Roofing	116.64	120.48	116.19	-2.45%	1.03M	aa.aa	05:00:09
Bel Fuse A	84.64	89.66	83.41	+1.35%	12.98K	aa.aa	05:00:09
Bel Fuse B	86.07	90.00	84.33	+1.85%	126.45K	aa.aa	05:00:09
Big 5	1.460	1.520	1.455	-3.31%	137.16K	aa.aa	05:00:09
BJs Restaurants	38.05	41.72	37.43	+6.46%	794.14K	aa.aa	05:00:09
Dmc Global	8.44	8.84	8.36	-1.86%	175.05K	aa.aa	05:00:09
Bridgford	10.09	10.10	9.93	+0.30%	4.17K	aa.aa	05:00:09
Bassett	15.13	15.49	14.64	-2.58%	7.31K	aa.aa	05:00:09
Broadwind	1.560	1.634	1.550	-2.50%	74.94K	aa.aa	05:00:09
China Automotive	4.580	4.590	4.420	+2.69%	40.7K	aa.aa	05:00:09
Color Star Technology Co	1.1500	1.2200	1.1100	-1.72%	286.85K	aa.aa	05:00:09
The Cheesecake	54.65	56.55	53.74	-0.58%	2.23M	aa.aa	05:00:09
Cal-Maine	91.04	91.64	88.35	+1.03%	950.18K	aa.aa	05:00:09
Cass	43.18	44.89	42.95	-2.62%	75.42K	aa.aa	05:00:09
Caseys	405.59	420.18	403.10	-3.55%	481.94K	aa.aa	05:00:09
Mullen Automotive	4.0100	5.4000	3.9600	-21.98%	1.5M	aa.aa	05:00:09
CBAK Energy	0.860	0.890	0.852	-1.15%	281.37K	aa.aa	05:00:09
Cracker Barrel Old	47.00	49.20	46.60	-2.69%	539.97K	aa.aa	05:00:09
Antelope Enterprise Holdings	0.139	0.154	0.133	0.00%	8.96M	aa.aa	05:00:09
Cross Country	18.10	18.10	18.03	+0.28%	566.66K	aa.aa	05:00:09
Cadiz	4.560	4.690	4.460	-1.94%	460.6K	aa.aa	05:00:09
CECO Environmental	23.000	24.630	22.970	-4.80%	215.05K	aa.aa	05:00:09
Perdoceo Education	25.97	27.78	25.93	-4.42%	674.37K	aa.aa	05:00:09
Central Garden&Pet	37.21	37.46	36.99	+0.16%	109.02K	aa.aa	05:00:09
Central Garden&Pet A	32.05	32.38	31.91	+0.09%	272.83K	aa.aa	05:00:09
Cognex	32.78	33.25	32.35	-1.86%	1.67M	aa.aa	05:00:09
Churchill Downs	116.91	120.33	115.77	-1.80%	1.2M	aa.aa	05:00:09
The Chefs Warehouse	63.39	65.45	63.20	-2.40%	440.03K	aa.aa	05:00:09
China Natural Resources	0.5700	0.5900	0.5700	-1.72%	454.25K	aa.aa	05:00:09
Cineverse	4.2900	4.5900	4.2800	-0.92%	270K	aa.aa	05:00:09
China Jo-Jo Drugstores	1.3800	1.3800	1.3500	+2.97%	11.14K	aa.aa	05:00:09
Calumet	14.930	15.500	14.480	-3.68%	1.92M	aa.aa	05:00:09
Clean Energy	2.800	2.960	2.790	-4.11%	2.02M	aa.aa	05:00:09
Euro Tech	1.190	1.250	1.150	+3.48%	19.73K	aa.aa	05:00:09
Columbus McKinnon	18.90	20.39	18.86	-5.88%	839.45K	aa.aa	05:00:09
Destination XL Group	2.360	2.450	2.360	-0.42%	135.77K	aa.aa	05:00:09
Century Casinos	3.000	3.075	2.970	-0.66%	109.87K	aa.aa	05:00:09
Coca-Cola Bottling	1,382.86	1,450.00	1,330.00	-4.14%	67.69K	aa.aa	05:00:09
Columbia Sportswear	90.74	92.09	89.84	+0.49%	1.01M	aa.aa	05:00:09
Canterbury Park	20.50	20.50	20.50	+0.05%	392	aa.aa	05:00:09
CRA	200.99	213.53	200.99	-4.73%	60.27K	aa.aa	05:00:09
Smart Powerr	0.795	0.819	0.750	+1.28%	97.83K	aa.aa	05:00:09
Americas Car-Mart	44.27	47.75	43.95	-6.31%	79.76K	aa.aa	05:00:09
Crown Crafts	4.165	4.180	4.160	-0.48%	8.7K	aa.aa	05:00:09
Canadian Solar Inc	11.28	11.43	10.98	-0.62%	1.92M	aa.aa	05:00:09
Charles&Colvard	1.4100	1.4500	1.3900	+1.44%	2.39K	aa.aa	05:00:09
CTI Industries	0.638	0.661	0.630	0.00%	2.47K	aa.aa	05:00:09
Citi Trends	25.41	27.02	25.38	-4.87%	76.26K	aa.aa	05:00:09
Cavco	520.73	536.28	516.72	-1.78%	37.23K	aa.aa	05:00:09
Calavo Growers	24.12	24.59	23.82	+0.12%	135.57K	aa.aa	05:00:09
Consolidated Water	27.53	27.74	27.18	+0.58%	147.48K	aa.aa	05:00:09
Casella	113.99	116.31	113.67	-1.48%	312.7K	aa.aa	05:00:09
Denny’s	5.32	5.37	5.12	+4.11%	1.63M	aa.aa	05:00:09
Digital Ally	0.0825	0.0851	0.0772	0.00%	64.31M	aa.aa	05:00:09
Newegg Commerce	0.4523	0.4773	0.4520	-6.28%	946.96K	aa.aa	05:00:09
Daily Journal Corp	406.84	430.00	405.84	-2.81%	14.16K	aa.aa	05:00:09
Dorchester Minerals	31.21	32.10	31.00	-2.74%	174.72K	aa.aa	05:00:09
Dorman	123.59	128.00	122.99	-2.29%	154.89K	aa.aa	05:00:09
US Gold	8.510	8.900	8.430	-4.49%	294.86K	aa.aa	05:00:09
Deswell Industries	2.370	2.400	2.340	+0.42%	15.51K	aa.aa	05:00:09
Dawson Geophysical	1.330	1.450	1.330	-8.90%	9.08K	aa.aa	05:00:09
DXP Enterprises	89.91	96.42	89.76	-5.28%	201.74K	aa.aa	05:00:09
Educational Development	1.540	1.590	1.500	+1.98%	10.69K	aa.aa	05:00:09
Euronet	101.39	106.37	101.15	-4.39%	489.42K	aa.aa	05:00:09
Electro-Sensors	4.668	4.740	4.668	-0.21%	1.4K	aa.aa	05:00:09
Eastern Co	28.19	29.23	28.19	-3.06%	7.92K	aa.aa	05:00:09
Energy Recovery	14.65	15.60	14.59	-5.36%	281.38K	aa.aa	05:00:09
Escalade	15.11	16.20	15.11	-4.31%	18.48K	aa.aa	05:00:09
ExlServices	48.00	50.65	47.89	-4.82%	2.01M	aa.aa	05:00:09
Exponent	84.52	86.19	84.06	-1.15%	321.13K	aa.aa	05:00:09
Farmer Bros. Co	3.040	3.124	2.650	+16.92%	1.55M	aa.aa	05:00:09
FARO	26.66	28.25	26.53	-4.20%	241.3K	aa.aa	05:00:09
FuelCell Energy	7.070	7.670	7.030	-6.36%	686.07K	aa.aa	05:00:09
Frequency Electronics	15.920	16.741	15.910	-2.15%	40.93K	aa.aa	05:00:09
Franklin Electric	104.24	106.88	103.71	-1.66%	233.61K	aa.aa	05:00:09
Baijiayun	0.535	0.866	0.495	+17.58%	28.65M	aa.aa	05:00:09
Veru	0.573	0.617	0.566	-3.39%	2.04M	aa.aa	05:00:09
National Beverage	40.68	40.70	39.46	+3.72%	363.03K	aa.aa	05:00:09
1-800 FLOWERS.COM	7.66	8.34	7.60	-6.70%	1.17M	aa.aa	05:00:09
Flexsteel	46.29	48.89	45.64	-4.10%	21.33K	aa.aa	05:00:09
Forward Industries	5.050000	5.222200	5.023500	-0.20%	8.31K	aa.aa	05:00:09
Forrester	11.93	12.70	11.81	-2.21%	99.98K	aa.aa	05:00:09
Fuel Tech	1.030	1.100	1.010	+0.98%	175.74K	aa.aa	05:00:09
Gaia Inc	4.700	4.880	4.630	-3.09%	53.07K	aa.aa	05:00:09
GameSquare Holdings	0.900	0.920	0.871	+2.26%	302.81K	aa.aa	05:00:09
Gevo	1.520	1.630	1.500	-6.17%	5.04M	aa.aa	05:00:09
Gulf Island Fabrication	6.810	6.940	6.750	-1.02%	40.95K	aa.aa	05:00:09
Giga Media Ltd	1.500	1.530	1.480	-1.32%	50.85K	aa.aa	05:00:09
G-III Apparel	28.13	29.60	27.99	-2.50%	493.26K	aa.aa	05:00:09
Great Lakes Dredge&Dock	8.42	8.97	8.33	-3.11%	681.51K	aa.aa	05:00:09
Golar	38.95	41.48	38.70	-4.63%	1.1M	aa.aa	05:00:09
Gentex	24.37	24.75	24.22	-0.89%	1.37M	aa.aa	05:00:09
Green Plains Energy	6.18	6.55	5.96	-0.32%	2.5M	aa.aa	05:00:09
Gravity Co	60.52	60.94	60.01	-0.92%	10.01K	aa.aa	05:00:09
Ferroglobe	3.480	3.660	3.450	-4.13%	1.41M	aa.aa	05:00:09
Good Times	2.495	2.500	2.430	-0.40%	8.7K	aa.aa	05:00:09
Gulf Resources	0.736	0.750	0.670	+1.37%	10.57K	aa.aa	05:00:09
Hudson	5.780	6.010	5.780	-3.02%	527.21K	aa.aa	05:00:09
Helen of Troy Ltd	58.80	59.99	57.77	+1.08%	440.2K	aa.aa	05:00:09
Hudson Global Inc	11.15	11.35	11.15	-2.19%	9.15K	aa.aa	05:00:09
Highways	1.870	1.870	1.870	0.00%	638	aa.aa	05:00:09
Hallador	10.990	12.360	10.870	-10.36%	739.74K	aa.aa	05:00:09
Hooker Furniture	12.95	13.23	12.84	-0.77%	85.02K	aa.aa	05:00:09
Heidrick&Struggles	41.41	42.68	41.08	-1.94%	131.99K	aa.aa	05:00:09
Huazhu	36.32	37.35	35.93	-1.63%	1.3M	aa.aa	05:00:09
Hurco	20.45	21.00	20.32	-2.43%	14.3K	aa.aa	05:00:09
Huron	123.74	129.66	123.51	-3.99%	187.49K	aa.aa	05:00:09
Hawkins	104.41	108.71	103.34	-1.74%	108.68K	aa.aa	05:00:09
ICF International	100.11	101.41	97.92	-0.39%	429.2K	aa.aa	05:00:09
Icahn Enterprises	10.43	10.74	10.35	+0.48%	821.72K	aa.aa	05:00:09
IES Holdings	193.36	203.69	190.99	-2.82%	282.46K	aa.aa	05:00:09
Interface	21.48	22.47	21.27	-3.55%	509.3K	aa.aa	05:00:09
Information Services	3.060	3.160	3.060	-1.29%	64.22K	aa.aa	05:00:09
Ingles	64.03	64.90	63.10	-0.59%	200.1K	aa.aa	05:00:09
The Intergroup	12.62	13.40	12.62	-7.21%	2.94K	aa.aa	05:00:09
Innospec	103.36	104.35	102.18	+0.20%	281K	aa.aa	05:00:09
Inter Parfums	134.27	135.87	134.13	-0.22%	169.51K	aa.aa	05:00:09
iRobot	8.75	9.74	8.67	-8.00%	1.31M	aa.aa	05:00:09
Lendway	4.120	4.120	4.120	+1.23%	235	aa.aa	05:00:09
Innovative Solutions	7.920	8.400	7.920	-3.88%	284.68K	aa.aa	05:00:09
Jack In The Box	38.46	40.41	38.00	-2.11%	626.43K	aa.aa	05:00:09
JAKKS Pacific	30.01	30.50	28.31	-13.84%	844.84K	aa.aa	05:00:09
John B Sanfilippo&Son	73.18	73.46	72.42	+1.11%	67.64K	aa.aa	05:00:09
Sunation Energy	1.2100	1.2900	1.1700	+0.83%	64.81K	aa.aa	05:00:09
Jewett-Cameron Trading	4.868	4.910	4.620	+2.74%	11.89K	aa.aa	05:00:09
J & J Snack Foods	129.29	129.82	123.79	+4.30%	140.38K	aa.aa	05:00:09
Jack Henry&Associates	171.13	171.99	168.50	+1.44%	709.35K	aa.aa	05:00:09
Johnson Outdoors	27.85	29.00	27.82	-1.76%	42.37K	aa.aa	05:00:09
Coffee Holding	5.820	6.380	5.700	-5.83%	144.65K	aa.aa	05:00:09
Kaiser	71.86	75.27	71.69	-3.98%	118.18K	aa.aa	05:00:09
Kelly Services A	13.87	13.90	13.40	+1.31%	410.86K	aa.aa	05:00:09
Kelly Services B	14.10	14.10	14.10	+4.99%	0	aa.aa	05:00:09
Kewaunee	54.62	59.20	54.62	-5.34%	28.58K	aa.aa	05:00:09
Simply Good Foods	37.31	37.60	36.92	+0.54%	757.37K	aa.aa	05:00:09
Kirklands	1.460	1.540	1.460	-3.95%	130.63K	aa.aa	05:00:09
Kandi	1.580	1.650	1.460	+9.72%	697.97K	aa.aa	05:00:09
Koss	5.990	6.270	5.920	-3.07%	61.57K	aa.aa	05:00:09
Kratos Defense&Security	25.29	27.22	25.19	-2.69%	2.33M	aa.aa	05:00:09
Golden Entertainment	32.45	33.76	32.28	-3.02%	170.09K	aa.aa	05:00:09
Lakeland Industries	24.72	25.13	24.64	-1.59%	84K	aa.aa	05:00:09
Lancaster Colony	194.81	195.55	191.99	+1.67%	143.81K	aa.aa	05:00:09
Distribution Solutions	28.83	30.39	28.70	-3.48%	45.5K	aa.aa	05:00:09
Lifetime Brands	5.03	5.09	4.97	+1.62%	30.51K	aa.aa	05:00:09
Littelfuse	251.77	257.76	248.31	-1.33%	188.61K	aa.aa	05:00:09
Lincoln Educational	16.090	17.920	15.820	-8.74%	229.61K	aa.aa	05:00:09
Qurate Retail B	2.000	2.250	2.000	-0.99%	5.45K	aa.aa	05:00:09
Live Ventures	7.71	7.98	7.62	-2.90%	5.11K	aa.aa	05:00:09
Liberty Media Formula A	90.23	92.04	89.72	-1.67%	100.24K	aa.aa	05:00:09
Limoneira	22.67	23.05	22.46	-0.57%	31.23K	aa.aa	05:00:09
Loop Industries	1.360	1.439	1.310	+9.68%	180.31K	aa.aa	05:00:09
Grand Canyon Education	181.70	189.27	181.56	-2.97%	229.06K	aa.aa	05:00:09
LightPath	2.440	2.565	2.395	-3.56%	234.31K	aa.aa	05:00:09
Liquidity Services	34.31	35.99	34.25	-3.46%	385.59K	aa.aa	05:00:09
Lightbridge	11.320	13.730	11.260	-9.22%	2.64M	aa.aa	05:00:09
Lifeway	22.210	22.850	22.105	-0.36%	21.61K	aa.aa	05:00:09
LSI Industries	19.260	20.370	19.250	-4.37%	173.61K	aa.aa	05:00:09
Senstar Technologies	3.925	3.970	3.800	+1.03%	68.86K	aa.aa	05:00:09
Marine Petroleum	3.993	4.150	3.955	+0.50%	3.63K	aa.aa	05:00:09
Matthews	24.25	24.95	23.89	-1.46%	270.05K	aa.aa	05:00:09
Marchex	1.970	2.030	1.960	+0.51%	73.54K	aa.aa	05:00:09
Monarch	89.40	93.25	89.16	-3.45%	194.83K	aa.aa	05:00:09
Stagwell	6.300	6.710	6.290	+2.44%	655.97K	aa.aa	05:00:09
MercadoLibre	2,260.00	2,374.54	2,226.19	+7.09%	1.26M	aa.aa	05:00:09
Methanex	44.25	45.97	44.21	-3.15%	268.12K	aa.aa	05:00:09
Mercer Int	7.69	8.27	6.95	+16.87%	1.4M	aa.aa	05:00:09
Perma-Pipe Int	14.090	14.350	14.050	-1.81%	14.56K	aa.aa	05:00:09
MGE Energy	92.19	92.71	90.45	+1.19%	187.67K	aa.aa	05:00:09
MGP Ingredients	32.19	32.80	31.90	-0.16%	422.62K	aa.aa	05:00:09
Mind Technology	10.0100	11.1000	9.9200	-6.27%	614.47K	aa.aa	05:00:09
MKS Instruments	103.09	108.12	102.01	-4.41%	926.01K	aa.aa	05:00:09
Mesa Labs	141.70	147.49	139.35	-2.88%	24.43K	aa.aa	05:00:09
MillerKnoll	22.24	22.89	22.00	-2.03%	427.08K	aa.aa	05:00:09
Martin Midstream	3.580	3.650	3.540	-1.10%	78.75K	aa.aa	05:00:09
MakeMyTrip	97.87	104.08	97.59	-3.71%	844.65K	aa.aa	05:00:09
Monro Muffler Brake	18.71	19.68	18.51	-2.60%	741.27K	aa.aa	05:00:09
Mercury	42.51	43.50	42.15	-1.28%	463.81K	aa.aa	05:00:09
Middlesex Water	50.96	51.43	50.36	+0.45%	67.98K	aa.aa	05:00:09
Ming Shing Holdings	5.22	5.68	5.06	-8.10%	48.73K	aa.aa	05:00:09
Mannatech	11.24	11.24	11.16	-2.35%	1.9K	aa.aa	05:00:09
Matrix	13.08	14.20	13.08	-6.77%	126.22K	aa.aa	05:00:09
MYR Group	120.50	131.40	119.60	-5.49%	243.35K	aa.aa	05:00:09
Natural Alternatives	4.05	4.14	4.02	-2.41%	5.32K	aa.aa	05:00:09
Nathans Famous	100.10	102.81	98.67	-0.05%	15.76K	aa.aa	05:00:09
Natures Sunshine	13.63	14.27	13.39	-2.15%	25.41K	aa.aa	05:00:09
National CineMedia	6.690	7.000	6.690	-1.91%	671.78K	aa.aa	05:00:09
The9 ADR	16.4700	16.4900	14.8000	+10.69%	208.47K	aa.aa	05:00:09
Nordson	215.44	219.18	213.96	-1.38%	350.94K	aa.aa	05:00:09
NN Inc	2.890	3.230	2.870	-8.54%	270.37K	aa.aa	05:00:09
NAPCO	24.76	25.51	24.48	-1.39%	432.32K	aa.aa	05:00:09
Northern Technologies	11.17	11.65	11.14	-3.21%	19.23K	aa.aa	05:00:09
Northwest Pipe	47.81	50.20	47.67	-3.71%	67.27K	aa.aa	05:00:09
Nexstar	149.56	157.09	148.95	-3.25%	447.82K	aa.aa	05:00:09
Omega Flex	36.25	37.48	35.43	-2.40%	64.28K	aa.aa	05:00:09
OSI Systems	202.27	216.61	199.13	-5.64%	267.06K	aa.aa	05:00:09
Otter Tail	81.43	82.27	80.64	-0.02%	204.65K	aa.aa	05:00:09
Geospace	8.350	8.830	8.350	-4.02%	108.94K	aa.aa	05:00:09
Highpeak Energy Acquisition	13.680	13.965	13.620	-1.87%	213.82K	aa.aa	05:00:09
Patrick	90.18	93.99	89.86	-3.03%	323.75K	aa.aa	05:00:09
Pure Cycle	11.49	11.78	11.42	-0.78%	46.26K	aa.aa	05:00:09
Alto Ingredients	1.700	1.790	1.670	-4.49%	651.18K	aa.aa	05:00:09
Perma-Fix Inc	8.510	8.850	8.470	-2.07%	153.08K	aa.aa	05:00:09
PetMed Express	4.370	4.453	4.330	-0.91%	262.28K	aa.aa	05:00:09
Park Ohio Holdings	23.78	25.16	23.78	-2.98%	14.14K	aa.aa	05:00:09
Children’s Place	9.01	9.32	8.51	-2.17%	690.24K	aa.aa	05:00:09
Preformed Line	134.32	140.84	134.31	-3.46%	11.01K	aa.aa	05:00:09
Plug Power	1.660	1.740	1.630	-5.14%	66.36M	aa.aa	05:00:09
PrimeEnergy	193.60	199.96	192.25	-1.55%	10.5K	aa.aa	05:00:09
Pool	344.00	347.24	340.48	-0.09%	780.43K	aa.aa	05:00:09
Powell Industries	177.25	192.00	175.17	-6.05%	668.7K	aa.aa	05:00:09
CarpParts.Com	0.944	1.005	0.940	-5.04%	258.02K	aa.aa	05:00:09
PriceSmart	89.68	90.50	88.99	+0.13%	258.62K	aa.aa	05:00:09
Papa John's	47.72	50.18	47.66	-1.53%	1.38M	aa.aa	05:00:09
Rave Restaurant	2.5600	2.6600	2.5600	-1.92%	510.91K	aa.aa	05:00:09
QuinStreet	20.11	21.40	20.06	-4.47%	475.75K	aa.aa	05:00:09
Leonardo DRS	28.85	32.08	28.78	-7.53%	1.58M	aa.aa	05:00:09
Upbound	26.56	28.13	26.29	-3.91%	1.06M	aa.aa	05:00:09
Rocky Brands	23.09	24.16	23.09	-3.31%	36.94K	aa.aa	05:00:09
Recon Technology	2.1065	2.1900	2.0300	+1.44%	12.94K	aa.aa	05:00:09
Reading Int	1.400	1.538	1.350	-6.67%	101.1K	aa.aa	05:00:09
Reading Int B	6.10	6.10	6.10	-6.15%	0	aa.aa	05:00:09
Resources Connection	7.51	7.77	7.49	-2.09%	275.65K	aa.aa	05:00:09
RF Industries	5.040	5.220	5.020	-3.26%	16.24K	aa.aa	05:00:09
RGC Resources	20.25	20.78	20.25	-0.39%	10.82K	aa.aa	05:00:09
RCI Hospitality	52.07	54.54	51.82	-2.80%	44.85K	aa.aa	05:00:09
Rocky Mountain Chocolate	1.680	1.770	1.640	0.00%	34.44K	aa.aa	05:00:09
Gibraltar Industries	64.89	66.70	64.02	-0.60%	409.1K	aa.aa	05:00:09
Urban One Inc	1.440	1.520	1.440	-4.01%	12.99K	aa.aa	05:00:09
Urban One D	0.785	0.828	0.780	-1.27%	2.96K	aa.aa	05:00:09
Red Robin Gourmet Burgers	4.89	5.03	4.78	+1.24%	230.66K	aa.aa	05:00:09
Rush A	55.72	59.01	55.59	-4.43%	370.9K	aa.aa	05:00:09
Rush B	52.35	55.84	52.25	-4.78%	21.87K	aa.aa	05:00:09
S&W Seed	7.500	7.750	7.413	-3.23%	5.9K	aa.aa	05:00:09
Sinclair	14.50	15.00	14.46	-2.09%	183.83K	aa.aa	05:00:09
Scholastic	20.60	20.66	19.73	+4.41%	472.54K	aa.aa	05:00:09
Radius Recycling	13.17	13.40	12.81	+0.77%	286.07K	aa.aa	05:00:09
Socket Mobile	1.230	1.300	1.230	+0.82%	25.88K	aa.aa	05:00:09
Shoe Carnival	22.01	23.16	21.75	-2.70%	478.45K	aa.aa	05:00:09
Origin Agritech	2.020	2.070	1.920	-0.98%	44.17K	aa.aa	05:00:09
Seneca Foods A	80.49	81.00	79.22	+1.16%	31.1K	aa.aa	05:00:09
Seneca Foods B	82.23	82.23	82.23	+3.67%	0	aa.aa	05:00:09
Superior Uniform	14.45	14.86	14.43	-1.63%	44.77K	aa.aa	05:00:09
Light Wonder	101.83	106.30	101.44	-2.92%	788.12K	aa.aa	05:00:09
SPAR Group	1.8200	1.9200	1.8100	-2.15%	62.79K	aa.aa	05:00:09
Steven Madden	38.23	38.85	37.71	-1.21%	721.63K	aa.aa	05:00:09
SpartanNash Co	19.67	19.68	19.34	+1.03%	388.27K	aa.aa	05:00:09
SunOpta Inc.	6.98	7.15	6.95	-0.99%	491.21K	aa.aa	05:00:09
Strategic Education	101.72	104.51	101.36	-1.68%	106.73K	aa.aa	05:00:09
Sterling Construction	116.29	127.12	116.18	-6.42%	666.52K	aa.aa	05:00:09
Strattec	46.96	51.10	46.86	-6.73%	40.99K	aa.aa	05:00:09
Smith & Wesson	10.96	11.25	10.87	-1.79%	399.34K	aa.aa	05:00:09
Ascent Industries	10.97	11.22	10.97	-2.32%	16.59K	aa.aa	05:00:09
Taitron	2.614	2.645	2.614	-0.38%	1.9K	aa.aa	05:00:09
Tat Techno	26.030	27.200	25.510	-2.73%	62.32K	aa.aa	05:00:09
Taylor Devices	32.43	32.91	31.80	+1.85%	21.69K	aa.aa	05:00:09
Titan Machinery	18.14	19.48	18.12	-6.06%	207.28K	aa.aa	05:00:09
Tandy Leather	3.860	4.071	3.812	-3.02%	29.19K	aa.aa	05:00:09
Transcat	79.85	84.75	79.72	-4.46%	93.68K	aa.aa	05:00:09
TriMas	22.59	23.53	22.50	-2.71%	303.49K	aa.aa	05:00:09
TTEC	3.86	3.99	3.80	+0.78%	215.9K	aa.aa	05:00:09
Tetra Tech	29.93	30.14	29.23	-0.10%	3.06M	aa.aa	05:00:09
Twin Disc	8.75	9.70	8.69	-9.79%	110.91K	aa.aa	05:00:09
Texas Roadhouse	169.13	173.90	167.35	-1.42%	2.7M	aa.aa	05:00:09
Universal Electronics	8.15	9.10	7.85	-11.61%	270.16K	aa.aa	05:00:09
Lesaka Tech	4.850	4.890	4.830	-1.02%	2.4K	aa.aa	05:00:09
Ufp Industries	108.55	111.44	107.74	-1.17%	422.81K	aa.aa	05:00:09
United-Guardian	10.50	10.92	10.41	-2.87%	13.28K	aa.aa	05:00:09
Ultralife	6.660	6.910	6.650	-2.77%	48.42K	aa.aa	05:00:09
Cantaloupe	10.55	11.08	10.51	-3.39%	473.31K	aa.aa	05:00:09
US Energy	1.950	2.080	1.950	-4.88%	453.04K	aa.aa	05:00:09
United States Lime&Minerals	95.19	103.47	94.74	-5.90%	116.33K	aa.aa	05:00:09
Vicor	63.67	65.50	53.32	+22.77%	1.29M	aa.aa	05:00:09
Virco	10.620	11.100	10.430	-3.19%	68.43K	aa.aa	05:00:09
Village Super Market	31.79	32.65	31.38	-1.30%	20.64K	aa.aa	05:00:09
VOXX	7.45	7.46	7.44	-0.13%	72.21K	aa.aa	05:00:09
Cimpress NV	49.76	51.54	49.22	-0.68%	456.14K	aa.aa	05:00:09
Vera Bradley	3.22	3.46	3.20	-5.29%	156K	aa.aa	05:00:09
VSE Corporation	100.01	103.91	98.13	-1.95%	378.28K	aa.aa	05:00:09
WD-40	229.08	233.57	228.71	-0.80%	153.96K	aa.aa	05:00:09
Westrock Coffee	6.350	6.590	6.070	+1.60%	231.85K	aa.aa	05:00:09
Weyco	35.92	36.90	35.38	-1.94%	8.01K	aa.aa	05:00:09
G Willi-Food	17.44	17.44	17.25	+0.23%	5.39K	aa.aa	05:00:09
Winmark	338.43	352.60	336.93	-3.86%	29.93K	aa.aa	05:00:09
Willdan	32.21	33.13	31.81	-1.50%	126.72K	aa.aa	05:00:09
AYRO Inc	0.592	0.620	0.589	-3.25%	84.66K	aa.aa	05:00:09
Willamette Valley Vineyards	6.090	6.150	5.750	+1.50%	20.73K	aa.aa	05:00:09
Woodward	184.74	190.83	182.77	-2.76%	478.03K	aa.aa	05:00:09
XORTX Therapeutics	0.8200	0.9500	0.8200	-13.76%	139.59K	aa.aa	05:00:09
The York Water	33.11	33.82	33.11	-1.25%	55.35K	aa.aa	05:00:09
Zebra	311.05	321.09	308.05	-3.09%	587.74K	aa.aa	05:00:09
Olympic Steel	37.88	38.55	36.37	+3.30%	134.93K	aa.aa	05:00:09
Zumiez	14.21	14.97	13.83	-3.46%	371.31K	aa.aa	05:00:09
Pilgrims Pride	53.13	53.73	51.44	+2.49%	1.18M	aa.aa	05:00:09
NorthWestern	53.92	54.17	53.52	+0.73%	374.83K	aa.aa	05:00:09
Dallasnews	6.200	6.490	6.111	-5.92%	52.68K	aa.aa	05:00:09
Regis	21.610	22.750	20.700	-3.40%	29.25K	aa.aa	05:00:09
Saga Communications	12.03	12.20	12.01	-0.91%	2.89K	aa.aa	05:00:09
Lee Enterprises	10.44	11.27	10.23	-5.26%	24.18K	aa.aa	05:00:09
Evergy	68.06	68.38	67.11	+1.20%	2.28M	aa.aa	05:00:09
Full House Resorts Inc	5.330	5.530	5.200	-0.56%	151.33K	aa.aa	05:00:09
Orion Energy	0.901	0.930	0.890	+1.12%	114.64K	aa.aa	05:00:09
Xwell	1.2200	1.2297	1.1100	+5.17%	40.72K	aa.aa	05:00:09
ClearSign	0.800	0.880	0.790	-6.99%	105.43K	aa.aa	05:00:09
Caesarstone	3.80	3.90	3.80	0.00%	47.87K	aa.aa	05:00:09
Caesars	35.34	38.09	35.03	-6.41%	7M	aa.aa	05:00:09
Enphase	64.85	66.58	62.95	-1.99%	3.2M	aa.aa	05:00:09
Five Below	85.92	89.69	85.55	-3.63%	1.21M	aa.aa	05:00:09
Turtle Beach	18.08	18.99	18.00	-4.24%	152.37K	aa.aa	05:00:09
Performant	2.370	2.420	2.350	+1.28%	317.78K	aa.aa	05:00:09
Bloomin Brands	11.84	12.24	11.74	-1.42%	1.61M	aa.aa	05:00:09
Ferrovial	44.390	44.890	44.390	-1.88%	52.08K	aa.aa	05:00:09
WW International	0.717	0.800	0.711	-2.73%	2.61M	aa.aa	05:00:09
Mondelez	64.67	64.86	61.76	+4.02%	16.29M	aa.aa	05:00:09
Tractor Supply	56.37	57.95	56.10	-2.37%	4.04M	aa.aa	05:00:09
Lululemon Athletica	358.97	366.99	354.29	-1.87%	1.4M	aa.aa	05:00:09
Fossil	1.5400	1.6710	1.5300	-5.52%	234.21K	aa.aa	05:00:09
Tripadvisor	15.11	16.52	14.92	-8.42%	5.35M	aa.aa	05:00:09
ANGI Homeservices	1.780	1.830	1.670	+0.56%	1.76M	aa.aa	05:00:09
The Wendy’s Co	15.21	15.55	15.17	-0.20%	6.27M	aa.aa	05:00:09
Lincoln Electrics	207.27	212.90	206.26	-2.06%	301.1K	aa.aa	05:00:09
Elbit Systems	296.02	301.11	295.00	-1.43%	25.88K	aa.aa	05:00:09
Visteon	88.61	91.60	87.83	-2.28%	373.49K	aa.aa	05:00:09
LKQ	40.49	42.17	40.37	-3.02%	3.1M	aa.aa	05:00:09
Travelzoo	17.01	18.62	16.90	-8.25%	174.28K	aa.aa	05:00:09
Alliant Energy	62.81	63.30	61.32	+1.93%	3.9M	aa.aa	05:00:09
Avis	87.10	95.48	85.85	-7.17%	696.71K	aa.aa	05:00:09
Chord Energy	111.67	114.86	111.50	-3.46%	1.5M	aa.aa	05:00:09
Plains All American Pipeline	20.48	20.77	20.30	-0.68%	3.85M	aa.aa	05:00:09
AMC Networks	7.71	8.12	7.71	-3.87%	522.5K	aa.aa	05:00:09
Century Aluminum	17.38	19.81	17.07	-13.27%	5.25M	aa.aa	05:00:09
Copart	56.59	58.73	55.78	-2.80%	7.23M	aa.aa	05:00:09
Melco Resorts & Entertainment	6.01	6.25	5.92	-1.96%	4.08M	aa.aa	05:00:09
PENN Entertainment	20.91	21.50	20.39	-1.88%	4.77M	aa.aa	05:00:09
Trimble	71.47	74.63	71.11	-2.38%	1.85M	aa.aa	05:00:09
Ulta Beauty	361.54	369.35	356.05	-1.40%	933.33K	aa.aa	05:00:09
Verisk	295.11	296.39	291.83	+0.82%	1.17M	aa.aa	05:00:09
Diamondback	156.12	161.48	155.59	-3.68%	3.94M	aa.aa	05:00:09
Lifevantage	16.690	17.190	15.980	-0.60%	258.04K	aa.aa	05:00:09
Tile Shop Holdings	7.560	7.680	7.370	-0.13%	114.97K	aa.aa	05:00:09
JX Luxventure	2.390	2.390	2.270	+0.42%	19.34K	aa.aa	05:00:09
Thryv Holdings Inc	18.15	19.26	17.91	-5.12%	481.47K	aa.aa	05:00:09
Professional Diversity	0.4770	0.5100	0.4526	+6.67%	1.55M	aa.aa	05:00:09
Power Solutions	32.50	35.57	32.20	-8.71%	315.86K	aa.aa	05:00:09
Supercom	10.7700	11.5684	10.4164	-4.61%	223.6K	aa.aa	05:00:09
Lindblad Expeditions	11.11	12.66	11.06	-10.33%	403.51K	aa.aa	05:00:09
Fox Factory	25.95	26.95	25.64	-2.00%	472.8K	aa.aa	05:00:09
NV5 Global	17.75	18.90	16.91	+1.84%	1.03M	aa.aa	05:00:09
Noodles & Co	1.460	1.640	1.460	-10.43%	290.82K	aa.aa	05:00:09
Sprouts Farmers	143.32	161.98	138.12	-15.59%	5.67M	aa.aa	05:00:09
Pioneer Pow	3.800	4.080	3.700	-1.30%	60.62K	aa.aa	05:00:09
Potbelly Co	12.070	12.810	11.980	-4.51%	338.17K	aa.aa	05:00:09
LGI Homes	77.80	81.57	77.17	-3.33%	365.89K	aa.aa	05:00:09
Criteo Sa	41.85	43.76	41.57	-4.58%	377.71K	aa.aa	05:00:09
Ideal Power Inc	5.93	6.10	5.85	-1.00%	15.96K	aa.aa	05:00:09
Atlas Lithium	5.4350	5.8000	5.4200	-5.73%	141.47K	aa.aa	05:00:09
Paysign	2.940	3.170	2.940	-6.07%	520.03K	aa.aa	05:00:09
Beam Global	2.44	2.59	2.42	-3.94%	120.33K	aa.aa	05:00:09
Cemtrex	2.0400	2.0900	1.9500	+2.00%	82.97K	aa.aa	05:00:09
Cryoport Inc	6.22	6.80	6.17	-6.18%	260.06K	aa.aa	05:00:09
Vuzix Corp Cmn Stk	3.290	3.790	3.270	-10.84%	1.94M	aa.aa	05:00:09
Optex Systems Holdings	5.9000	6.0000	5.7200	+1.03%	30.84K	aa.aa	05:00:09
VirTra	5.920	6.080	5.850	-0.84%	115.31K	aa.aa	05:00:09
BIO-Key	1.030	1.070	1.000	-6.36%	230.29K	aa.aa	05:00:09
Coda Octopus	7.770	7.870	7.770	-1.40%	14.77K	aa.aa	05:00:09
NioCorp Developments	2.2300	2.3680	2.0700	0.00%	263.02K	aa.aa	03:59:59
Flux Power Holdings	1.530	1.700	1.480	+2.68%	183.65K	aa.aa	05:00:09
Aemetis Inc	1.920	2.040	1.920	-3.04%	523.88K	aa.aa	05:00:09
TOMI Environmental Solutions	0.940	0.960	0.895	+2.16%	32.23K	aa.aa	05:00:09
Celsius	32.62	34.44	30.12	+27.77%	62.38M	aa.aa	05:00:09
IZEA	2.576	2.654	2.560	-0.39%	25.33K	aa.aa	05:00:09
Perpetua Resources	8.350	9.000	8.190	-9.53%	2.2M	aa.aa	05:00:09
Sow Good	3.00	3.05	2.67	+9.87%	85.44K	aa.aa	03:59:59
Techprecision Corp	2.9650	3.0600	2.9600	-1.66%	32.58K	aa.aa	03:59:59
Sono-Tek Corp	3.6500	3.8500	3.6001	-5.68%	17.29K	aa.aa	03:59:59
Cosmos Health	0.6165	0.6350	0.6010	-1.59%	129.03K	aa.aa	03:59:59
Blink Charging	1.025	1.090	1.000	-3.77%	3.62M	aa.aa	05:00:09
Kolibri Global Energy	8.3200	8.7500	8.0600	-1.89%	121.83K	aa.aa	03:59:59
Smith-Midland Corp	34.74	37.75	34.67	-6.39%	8.1K	aa.aa	05:00:09
FitLife Brands	15.4400	15.4500	15.2233	+1.91%	7.1K	aa.aa	03:59:59
Where Food Comes From	12.00	13.00	12.00	-4.76%	2.92K	aa.aa	05:00:09
Epsilon Energy	6.210	6.530	6.200	-4.61%	8.89K	aa.aa	05:00:09
Global Water	11.14	11.31	11.13	-0.54%	27.34K	aa.aa	05:00:09
Natural Health Trend	4.790	4.910	4.686	+1.48%	16.72K	aa.aa	05:00:09
Nova Lifestyle I	0.570	0.609	0.552	-6.56%	8.63K	aa.aa	05:00:09
Fundamental Global	20.200	20.600	19.930	+1.56%	28.14K	aa.aa	05:00:09
Amark Preci	26.77	27.95	26.50	-2.48%	319.83K	aa.aa	05:00:09
Energous Co	0.4196	0.4299	0.4011	-2.33%	438.91K	aa.aa	05:00:09
Paylocity Holdng	204.82	207.51	204.47	-0.78%	369.2K	aa.aa	05:00:09
Malibu Boats Inc	34.51	35.84	34.27	-2.29%	168.77K	aa.aa	05:00:09
Lands’ End	11.30	11.72	11.06	-2.16%	101.58K	aa.aa	05:00:09
Sportsmans	1.690	1.840	1.690	-3.98%	616.17K	aa.aa	05:00:09
Sabre Corpo	4.520	4.630	4.140	+8.92%	15.94M	aa.aa	05:00:09
Tuniu Corp	1.035	1.090	1.030	+0.98%	473.26K	aa.aa	05:00:09
22nd Century	3.150	3.290	3.070	-3.08%	84.18K	aa.aa	05:00:09
GoPro Inc	0.782	0.835	0.782	-4.85%	3.57M	aa.aa	05:00:09
Quest Resource	4.490	4.520	4.350	+2.51%	78.93K	aa.aa	05:00:09
JD.com Inc Adr	42.42	43.63	41.54	+2.99%	23M	aa.aa	05:00:09
Viper Energy Ut	48.33	50.55	47.60	-3.69%	2.94M	aa.aa	05:00:09
El Pollo Loco Holdings Inc	11.83	12.49	11.80	-4.29%	168.68K	aa.aa	05:00:09
Energy Focu	2.000	2.269	1.980	-15.25%	279.5K	aa.aa	05:00:09
Liberty Media Formula C	96.84	98.85	96.14	-1.03%	1.54M	aa.aa	05:00:09
Limbach Holdings	80.130	86.530	79.030	-3.86%	182.75K	aa.aa	05:00:09
Dave & Buster’s Entertainment	23.64	24.90	23.22	-2.03%	1.46M	aa.aa	05:00:09
Applied DNA Sciences Inc	0.157	0.166	0.150	-6.18%	4.92M	aa.aa	05:00:09
Freshpet Inc	100.28	108.11	97.48	-5.74%	3.56M	aa.aa	05:00:09
Inspired Entertainment	10.98	11.53	10.98	-2.40%	265.54K	aa.aa	05:00:09
Cps Technologies	1.610	1.740	1.610	-5.85%	24.65K	aa.aa	05:00:09
Plains GP Holdings	21.68	21.97	21.51	-0.73%	1.66M	aa.aa	05:00:09
Tantech Holdings Ltd	3.1700	3.4699	2.8500	+6.02%	3.13M	aa.aa	05:00:09
LiqTech	1.610	1.650	1.592	-0.62%	2.59K	aa.aa	05:00:09
Etsy Inc	51.26	52.34	49.88	-0.27%	5M	aa.aa	05:00:09
Kornit Digital Ltd	25.09	25.91	24.88	-1.88%	615.72K	aa.aa	05:00:09
SolarEdge Technologies Inc	17.62	19.37	17.01	-3.13%	5.09M	aa.aa	05:00:09
Arcadia Biosciences	3.982	4.150	3.810	-9.33%	8.9K	aa.aa	05:00:09
One Group Hospitality	3.09	3.21	3.02	-1.90%	88.4K	aa.aa	05:00:09
Nextdecade	7.860	8.437	7.850	-5.42%	1.05M	aa.aa	05:00:09
Wingstop Inc	234.02	244.70	232.19	-5.29%	1.99M	aa.aa	05:00:09
PayPal	74.95	77.48	74.75	-3.45%	15.17M	aa.aa	05:00:09
Aqua Metals Inc	2.285	2.607	2.200	-10.94%	79.68K	aa.aa	05:00:09
Mastercraft Boat	18.10	18.39	17.98	-0.17%	74.42K	aa.aa	05:00:09
Ollie's Bargain Outlet	96.78	102.97	95.01	-5.59%	1.35M	aa.aa	05:00:09
Sunrun Inc	8.42	8.78	8.24	-1.41%	6.2M	aa.aa	05:00:09
Xcel Brands Inc	0.367	0.393	0.367	-5.13%	63.42K	aa.aa	05:00:09
Usio	1.710	1.760	1.680	-2.84%	126.25K	aa.aa	05:00:09
CSW Industrials Inc	302.16	315.19	300.82	-2.65%	87.21K	aa.aa	05:00:09
Target Hospitality	9.360	9.920	9.250	-4.97%	393.92K	aa.aa	05:00:09
Purple Innovation	0.930	1.000	0.930	-5.11%	357.55K	aa.aa	05:00:09
CPI Card	30.42	32.53	30.41	-2.94%	29.62K	aa.aa	03:59:59
Duluth Holdings Inc	2.740	2.790	2.710	+0.37%	14.04K	aa.aa	05:00:09
Cenntro Electric Group	0.8437	0.8683	0.8001	+3.69%	285.34K	aa.aa	05:00:09
GD Culture	1.120	1.120	1.080	+2.75%	22.16K	aa.aa	05:00:09
Focus Universal	4.2400	4.6300	4.2400	-8.42%	12.71K	aa.aa	05:00:09
Atlanta Braves Holdings	43.38	44.46	43.37	-1.65%	33.38K	aa.aa	05:00:09
Atlanta Braves Holdings C	39.60	40.55	39.55	-1.76%	265.57K	aa.aa	05:00:09
Interlink Electronics	7.050	7.890	7.033	-8.20%	60.6K	aa.aa	05:00:09
Red Rock Resorts	51.40	53.10	50.56	-2.63%	520.29K	aa.aa	05:00:09
TPI Composites	1.455	1.820	1.380	-0.68%	3.15M	aa.aa	05:00:09
Advantage Solutions	2.450	2.561	2.445	-1.21%	284.42K	aa.aa	05:00:09
The Trade Desk	72.06	75.82	71.61	-4.85%	12.87M	aa.aa	05:00:09
Fluent	2.810	3.050	2.810	-4.75%	8.12K	aa.aa	05:00:09
Shineco	1.240	1.260	1.100	+12.73%	121.33K	aa.aa	05:00:09
Mammoth Energy Services	2.690	2.870	2.690	-4.61%	63.97K	aa.aa	05:00:09
Smart Sand	2.250	2.300	2.230	-2.17%	75.81K	aa.aa	05:00:09
SenesTech	3.0283	3.4500	2.9400	-8.73%	81.89K	aa.aa	05:00:09
FlexShopper Inc	1.600	1.630	1.511	+3.23%	123.66K	aa.aa	05:00:09
Priority Tech	10.440	12.067	10.360	-11.68%	714.89K	aa.aa	05:00:09
Polar Power	2.9000	3.0600	2.8301	-1.69%	10.01K	aa.aa	05:00:09
Trivago	3.860	4.255	3.780	-4.22%	114.81K	aa.aa	05:00:09
Conduent	3.750	3.940	3.715	-3.35%	956.14K	aa.aa	05:00:09
Yatra Online	1.010	1.030	0.969	0.00%	97.77K	aa.aa	05:00:09
VivoPower Intl	0.788	0.832	0.772	-1.25%	128.03K	aa.aa	05:00:09
AquaBounty Tech	0.720	0.748	0.710	-1.38%	15.27K	aa.aa	05:00:09
Laureate Education	19.60	21.00	19.39	-6.53%	1.31M	aa.aa	05:00:09
Ramaco Resources	9.750	10.180	9.610	-0.61%	680.21K	aa.aa	05:00:09
Playa Hotels & Resorts	13.310	13.350	13.300	-0.22%	5.58M	aa.aa	05:00:09
International Money Express	17.99	18.48	17.86	-0.61%	368.5K	aa.aa	05:00:09
Verra Mobility	25.95	26.47	25.56	-0.69%	1.13M	aa.aa	05:00:09
NCS Multistage	27.82	28.56	27.82	-1.70%	3.55K	aa.aa	05:00:09
National Energy Services	9.16	9.49	9.08	-2.97%	194.31K	aa.aa	05:00:09
SoundThinking	14.45	15.32	14.40	-4.43%	37.85K	aa.aa	05:00:09
Safe Green Holdings	0.626	0.676	0.615	-4.60%	181.42K	aa.aa	05:00:09
Eastside Distilling	0.688	0.710	0.670	-4.17%	91.74K	aa.aa	05:00:09
Integrated Media Tech	1.264	1.280	1.210	-1.56%	6.58K	aa.aa	05:00:09
Concrete Pumping A	6.650	7.130	6.630	-5.67%	112.94K	aa.aa	05:00:09
ZK International	1.920	2.155	1.870	+3.23%	68.3K	aa.aa	05:00:09
Hf Foods	2.075	2.220	2.070	-4.17%	168.22K	aa.aa	05:00:09
TDH Holdings	1.150	1.233	1.150	-2.55%	13.61K	aa.aa	05:00:09
LiveOne	0.842	0.921	0.840	-5.58%	597.52K	aa.aa	05:00:09
FAT Brands	3.50	3.61	3.48	-2.78%	62.01K	aa.aa	05:00:09
RumbleON	4.00	4.23	4.00	-2.68%	112.21K	aa.aa	05:00:09
National Vision	11.70	12.57	11.70	-5.42%	1.55M	aa.aa	05:00:09
Allied Esports Entertainment	1.030	1.030	0.970	+4.04%	11.13K	aa.aa	05:00:09
Funko	13.51	14.15	13.40	-2.95%	641.68K	aa.aa	05:00:09
Sleep Number	14.49	15.23	13.88	-3.21%	525.81K	aa.aa	05:00:09
Kaixin Auto	1.280	1.380	1.230	+3.23%	818.06K	aa.aa	05:00:09
Stitch Fix	5.020	5.570	5.020	-7.04%	1.89M	aa.aa	05:00:09
OneSpaWorld	19.08	21.28	19.07	-9.79%	1.48M	aa.aa	05:00:09
ReTo Eco-Solutions	0.4059	0.4100	0.3811	0.00%	28.51M	aa.aa	05:00:09
iClick Interactive Asia	7.700	7.770	7.450	-0.65%	92.62K	aa.aa	05:00:09
Dogness A	27.8300	29.2400	27.4101	-2.52%	116.52K	aa.aa	05:00:09
Dolphin Entertainment	1.020	1.049	1.010	-3.77%	47.89K	aa.aa	05:00:09
Cardlytics	2.69	3.11	2.67	-9.12%	2.28M	aa.aa	05:00:09
Bioceres Crop	4.55	4.83	4.55	-4.01%	147.78K	aa.aa	05:00:09
Farmmi	0.24800	0.25950	0.24000	0.00%	337.14K	aa.aa	05:00:09
Hall of Fame Resort Entr.	1.090	1.170	1.070	-5.22%	11.7K	aa.aa	05:00:09
Hycroft Mining Holding Corporation	2.400	2.700	2.400	-11.11%	312.36K	aa.aa	05:00:09
Lazydays	0.758	0.800	0.690	+4.11%	15.55K	aa.aa	05:00:09
Senmiao Tech	0.8809	0.9250	0.8800	-2.21%	2.34K	aa.aa	05:00:09
IBEX	25.69	26.10	25.33	-0.54%	221.6K	aa.aa	05:00:09
iQIYI	2.255	2.390	2.250	+3.67%	53.32M	aa.aa	05:00:09
Construction Partners	73.11	77.92	72.98	-4.94%	427.9K	aa.aa	05:00:09
Lovesac	21.65	23.00	21.39	-4.96%	362.31K	aa.aa	05:00:09
Jerash	3.695	3.740	3.540	-0.54%	21.83K	aa.aa	05:00:09
Piedmont Lithium ADR	8.15	8.59	8.09	-4.12%	318.15K	aa.aa	05:00:09
ChampionX Corp	29.69	30.31	29.58	-1.72%	2.52M	aa.aa	05:00:09
Uxin	4.750	4.950	4.480	+1.28%	115.86K	aa.aa	05:00:09
Hirequest	14.67	14.83	14.17	+3.53%	17.35K	aa.aa	05:00:09
i3 Verticals	27.71	29.46	26.96	-0.96%	286.59K	aa.aa	05:00:09
Landsea Homes	8.220	8.540	8.130	-2.14%	205.65K	aa.aa	05:00:09
Brooge Energy	1.300	1.380	1.280	-5.80%	25.8K	aa.aa	05:00:09
Wrap Tech	2.110	2.320	2.000	-9.05%	250.85K	aa.aa	05:00:09
Berry Petroleum	4.270	4.420	4.260	-3.39%	744.69K	aa.aa	05:00:09
Sonos	11.93	12.43	11.87	-2.69%	2.53M	aa.aa	05:00:09
Repay Holdings	7.20	7.36	7.14	-1.10%	526.25K	aa.aa	05:00:09
Largo	1.760	1.820	1.720	-3.83%	98.23K	aa.aa	05:00:09
Cumulus Media A	0.880	0.920	0.870	-7.40%	13.81K	aa.aa	05:00:09
Greenland Acquisition	1.840	1.946	1.810	-3.66%	145.49K	aa.aa	05:00:09
GreenPro	1.0100	1.0418	0.9541	-1.94%	13.88K	aa.aa	05:00:09
Lottery.com	1.3800	1.9000	1.3150	-5.48%	8.24M	aa.aa	05:00:09
KLX Energy	4.43	4.64	4.43	-5.14%	180.76K	aa.aa	05:00:09
Frontdoor	57.10	58.96	56.87	-2.26%	602.24K	aa.aa	05:00:09
BRP Inc	40.92	42.29	40.55	-2.55%	175.99K	aa.aa	05:00:09
111 Inc	8.360	8.400	8.100	+1.95%	50.69K	aa.aa	05:00:09
Viomi Technology	1.6100	1.7151	1.5800	+1.90%	68.55K	aa.aa	05:00:09
Upwork	15.63	17.03	15.55	-6.74%	2.61M	aa.aa	05:00:09
Niu Tech	2.340	2.525	2.320	+4.00%	1.5M	aa.aa	05:00:09
StoneCo	9.91	10.45	9.88	-2.17%	8.34M	aa.aa	05:00:09
Garrett Motion	9.880	10.140	9.630	+1.33%	1.75M	aa.aa	05:00:09
GrowGeneration	1.340	1.415	1.250	-3.60%	2.84M	aa.aa	05:00:09
BTC Digital	4.6500	5.3150	4.6200	-8.10%	260.96K	aa.aa	05:00:09
TuanChe	0.8380	0.8480	0.8000	+3.72%	334.26K	aa.aa	05:00:09
Legacy Housing	25.82	26.92	25.25	-2.86%	127.75K	aa.aa	05:00:09
New Fortress Energy	11.17	12.18	11.11	-7.30%	3.23M	aa.aa	05:00:09
Advent Technologies Holdings	4.9600	5.3000	4.7000	-2.75%	18.75K	aa.aa	05:00:09
Cibus	2.08	2.34	2.05	-3.70%	186.28K	aa.aa	05:00:09
Luminar Tech	6.155	7.160	6.100	-12.27%	1.58M	aa.aa	05:00:09
AerSale	6.90	7.21	6.89	+0.29%	263.53K	aa.aa	05:00:09
American Resources	0.537	0.600	0.535	-6.97%	243.24K	aa.aa	05:00:09
Village Farms	0.7837	0.7837	0.7400	+4.00%	767.01K	aa.aa	05:00:09
Amplitech	1.850	2.040	1.850	-7.50%	654.09K	aa.aa	05:00:09
LYFT	13.05	13.54	13.01	-3.05%	16.87M	aa.aa	05:00:09
Bioharvest Sciences Inc	5.9459	6.0070	5.4600	+12.05%	13.98K	aa.aa	05:00:09
Fox Corp A	56.95	58.12	56.93	-0.75%	4.26M	aa.aa	05:00:09
Fox Corp B	53.01	54.07	52.99	-0.67%	1.09M	aa.aa	05:00:09
Microvast Holdings	1.9500	2.1800	1.9400	-9.72%	6.32M	aa.aa	05:00:09
Ryvyl	0.9900	1.0300	0.9600	-1.98%	67.58K	aa.aa	05:00:09
Greenlane	0.740	0.740	0.703	-1.34%	149.27K	aa.aa	05:00:09
Beyond Meat	4.02	4.33	4.01	-1.47%	4.34M	aa.aa	05:00:09
Wah Fu Education	1.830	1.990	1.800	-0.54%	175.88K	aa.aa	05:00:09
ATIF Holdings	1.0800	1.1000	1.0100	-2.70%	49.78K	aa.aa	05:00:09
iHeartMedia A	2.110	2.230	2.095	-3.21%	798.83K	aa.aa	05:00:09
Mama’s Creations	6.29	7.05	6.25	-9.10%	586.23K	aa.aa	05:00:09
Ondas	1.250	1.450	1.240	-10.07%	2.59M	aa.aa	05:00:09
American Battery Metals USD	0.9901	1.1100	0.9727	-8.33%	2.99M	aa.aa	05:00:09
Ammo	1.760	1.855	1.740	-3.83%	738.46K	aa.aa	05:00:09
Kaival Brands Innovations Group	0.940	1.000	0.921	-3.08%	212.87K	aa.aa	05:00:09
Aterian	2.060	2.180	2.030	-3.29%	47.4K	aa.aa	05:00:09
Red Cat Holdings	7.760	8.740	7.730	-8.71%	5.33M	aa.aa	05:00:09
TSS Inc	13.17	14.25	12.81	-5.39%	1.56M	aa.aa	05:00:09
Vivakor	0.9	0.9	0.8	0.00%	14.68K	aa.aa	05:00:09
Grocery Outlet	15.68	16.23	15.51	-1.38%	2.57M	aa.aa	05:00:09
TheRealReal	6.460	7.830	6.310	-18.84%	9.78M	aa.aa	05:00:09
Afya	17.35	17.47	17.26	-0.91%	64.92K	aa.aa	05:00:09
Kura Sushi	69.85	77.10	68.71	-5.66%	258.85K	aa.aa	05:00:09
SNDL Inc	1.7700	1.7900	1.7300	+0.57%	3.11M	aa.aa	05:00:09
Blue Hat	0.0548	0.0615	0.0533	0.00%	89.42M	aa.aa	05:00:09
Xpel	41.35	43.30	41.26	-2.75%	205.25K	aa.aa	05:00:09
Peloton Interactive	8.560	9.100	8.445	-5.41%	16.9M	aa.aa	05:00:09
Onewater Marine	17.94	19.27	17.64	-3.29%	246.34K	aa.aa	05:00:09
Paranovus Entertainment Tech	1.3700	1.3700	1.3400	+1.48%	5.92K	aa.aa	05:00:09
36Kr Holdings	4.1450	4.4900	3.9500	-5.69%	23.39K	aa.aa	05:00:09
Ehang	25.23	28.59	25.16	-3.22%	3.87M	aa.aa	05:00:09
Sound Group	2.250	2.400	2.220	+0.45%	240.15K	aa.aa	05:00:09
DraftKings	45.57	49.59	45.47	-7.83%	16.27M	aa.aa	05:00:09
Reynolds	24.51	24.58	24.18	+1.62%	728.11K	aa.aa	05:00:09
China Liberal Education	0.091	0.099	0.090	-9.99%	17.3M	aa.aa	05:00:09
CIMG Inc	0.681	0.860	0.665	-2.85%	888.91K	aa.aa	05:00:09
Warner Music	35.26	35.68	34.94	-0.87%	1.95M	aa.aa	05:00:09
Doubledown	9.96	10.11	9.83	-0.20%	44.31K	aa.aa	05:00:09
Skillful Craftsman	1.085	1.085	1.070	-0.91%	683	aa.aa	05:00:09
Eos Energy Enterprises	4.4800	4.8300	4.4700	-5.68%	4.97M	aa.aa	05:00:09
Vasta Platform	2.750	2.880	2.660	-1.79%	5.93K	aa.aa	05:00:09
Vital Farms	34.90	36.18	34.75	+0.37%	893.06K	aa.aa	05:00:09
TMC the metals company	1.960	2.235	1.920	-11.71%	3.71M	aa.aa	05:00:09
Curiositystream	2.570	2.790	2.521	-6.90%	259.22K	aa.aa	05:00:09
NWTN Inc	0.64	0.69	0.61	-8.58%	12.26K	aa.aa	05:00:09
Bit Origin	0.3927	0.4553	0.3861	-11.36%	116.97K	aa.aa	05:00:09
Nuvve Holding	2.4500	2.7200	2.4000	-7.20%	52.8K	aa.aa	05:00:09
Research Solutions	3.210	3.330	3.180	-1.23%	63.15K	aa.aa	05:00:09
Mediaco Holding	1.155	1.180	1.140	+2.65%	12.36K	aa.aa	05:00:09
Sadot	3.3800	3.3900	3.1899	+2.11%	7.7K	aa.aa	05:00:09
Paramount Global A	22.70	22.87	22.65	-0.57%	7.91K	aa.aa	05:00:09
Li Auto	27.46	28.63	27.34	+4.13%	12.86M	aa.aa	05:00:09
Innoviz Technologies	0.855	0.950	0.840	-7.57%	18.58M	aa.aa	05:00:09
OLB Group	1.260	1.310	1.250	-3.83%	16.77K	aa.aa	05:00:09
American Outdoor Brands	15.65	16.87	15.64	-7.07%	54.45K	aa.aa	05:00:09
Maxeon Solar Technologies	5.220	5.670	5.162	-5.26%	212.77K	aa.aa	05:00:09
Plby Group	1.830	1.870	1.770	0.00%	412.77K	aa.aa	05:00:09
Faraday Future Intelligent Electric	1.6000	1.8200	1.5700	-3.61%	10.64M	aa.aa	05:00:09
Anghami De	0.685	0.710	0.681	-2.85%	7.35K	aa.aa	05:00:09
Pactiv Evergreen	17.83	17.86	17.83	+0.06%	256.68K	aa.aa	05:00:09
Amesite	2.460	2.639	2.420	-0.81%	33.71K	aa.aa	05:00:09
Corsair	11.82	13.02	11.66	-5.67%	1.48M	aa.aa	05:00:09
Mission Produce	12.33	12.62	12.32	+0.08%	297.86K	aa.aa	05:00:09
Academy Sports	50.84	52.26	50.44	-1.30%	1.28M	aa.aa	05:00:09
Lucid Group	3.060	3.290	3.050	-7.55%	90.85M	aa.aa	05:00:09
Origin Materials	0.967	1.030	0.931	-6.73%	3.62M	aa.aa	05:00:09
Evolv Technologies Holdings	3.590	3.930	3.580	-6.27%	1.03M	aa.aa	05:00:09
Lixiang Education	9.3800	9.9400	9.0000	-2.49%	5.24K	aa.aa	05:00:09
Array	6.59	7.18	6.55	-4.49%	3.37M	aa.aa	05:00:09
Payoneer Global Inc	9.850	10.540	9.840	-5.56%	2.31M	aa.aa	05:00:09
Leslies	1.420	1.560	1.410	-4.05%	8.66M	aa.aa	05:00:09
CompoSecure	16.11	17.17	15.85	-4.73%	1.03M	aa.aa	05:00:09
Arbe Robotics	2.240	2.480	2.230	-7.44%	5.06M	aa.aa	05:00:09
Beauty Health Co	1.610	1.640	1.590	+0.63%	389.11K	aa.aa	05:00:09
17 Education Tech	2.0600	2.1000	2.0000	+3.52%	20.96K	aa.aa	05:00:09
Airbnb	146.07	154.57	145.75	-5.95%	7.36M	aa.aa	05:00:09
Hydrofarm	5.7900	6.0800	5.7018	-1.03%	15.81K	aa.aa	05:00:09
Oriental Culture	1.390	1.404	1.390	-2.11%	4.22K	aa.aa	05:00:09
Contextlogic	7.54	7.78	7.52	-2.84%	175.27K	aa.aa	05:00:09
Meiwu Technology	0.1850	0.1987	0.1808	0.00%	2.51M	aa.aa	05:00:09
Fusion Fuel Green	0.405	0.430	0.382	-2.44%	242.73K	aa.aa	05:00:09
Vision Marine Technologies	0.8600	1.1500	0.8300	-12.24%	19.16M	aa.aa	05:00:09
Arko	7.550	7.840	7.390	-2.58%	908.13K	aa.aa	05:00:09
Australian Oilseeds Holdings	1.250	1.390	1.250	-7.42%	8.3K	aa.aa	05:00:09
Acies Acquisition	1.700	1.810	1.700	-3.41%	105.26K	aa.aa	05:00:09
Medirom Healthcare	0.850	0.860	0.760	+6.25%	20.18K	aa.aa	05:00:09
Playtika	6.97	7.19	6.97	-2.38%	918.16K	aa.aa	05:00:09
Affirm Holdings	68.55	75.64	68.29	-8.12%	6.63M	aa.aa	05:00:09
Driven Brands Holdings	14.92	15.28	14.82	-1.45%	822.57K	aa.aa	05:00:09
Motorsport Gaming Us LLC	1.260	1.320	1.250	-2.33%	58.78K	aa.aa	05:00:09
Petco Health and Wellness	2.910	3.050	2.850	-2.68%	2.98M	aa.aa	05:00:09
UrbanGro	0.744	0.785	0.730	-5.10%	40.13K	aa.aa	05:00:09
Evgo	2.910	3.090	2.830	-4.59%	3.75M	aa.aa	05:00:09
Shoals Technologies Group	4.52	4.79	4.45	-1.53%	4.57M	aa.aa	05:00:09
Montauk Renewables	4.210	4.610	4.200	-5.61%	125.55K	aa.aa	05:00:09
Huadi International Group	1.570	1.640	1.560	-1.88%	13.36K	aa.aa	05:00:09
Agrify	22.5400	23.1786	22.1373	-3.39%	3.65K	aa.aa	05:00:09
Versus Systems	2.050	2.130	1.990	-0.97%	92.45K	aa.aa	05:00:09
Forafric Global	9.460	9.680	9.435	0.00%	9.41K	aa.aa	05:00:09
ReNew Energy Global	6.110	6.330	6.060	-3.78%	1.46M	aa.aa	05:00:09
Enovix	10.72	12.39	10.66	-6.54%	10.77M	aa.aa	05:00:09
Baosheng Media Group Holdings	3.210	3.515	3.070	+2.56%	82.97K	aa.aa	05:00:09
Aeye	0.7670	0.8740	0.7506	-8.35%	1.45M	aa.aa	05:00:09
Reservoir Media	7.700	8.050	7.690	-2.28%	29.47K	aa.aa	05:00:09
Hillman Solutions	10.02	10.32	9.84	-0.99%	1.39M	aa.aa	05:00:09
MSP Recovery	2.5100	2.5500	2.4017	+1.62%	90.21K	aa.aa	05:00:09
Rocket Lab USA	23.550	25.930	23.360	-6.77%	16.26M	aa.aa	05:00:09
EZGO Technologies	0.488	0.500	0.462	+2.08%	175.04K	aa.aa	05:00:09
CN Energy Group	0.245	0.255	0.230	+4.26%	13.69M	aa.aa	05:00:09
Draganfly	2.8000	3.1200	2.7500	-7.89%	83.49K	aa.aa	05:00:09
Expand Energy	104.14	106.57	103.40	-1.89%	4.34M	aa.aa	05:00:09
Auddia	0.383	0.420	0.382	-7.25%	966.77K	aa.aa	05:00:09
Benson Hill	0.960	1.080	0.932	-6.80%	64.52K	aa.aa	05:00:09
Stardust Power	0.760	0.783	0.724	0.00%	306.22K	aa.aa	05:00:09
Jowell Global	2.9270	3.0000	2.9100	-3.93%	688	aa.aa	05:00:09
Steakholder Foods	1.550	1.598	1.450	+1.97%	19.19K	aa.aa	05:00:09
ACV Auctions	17.59	19.35	17.56	-5.38%	3.57M	aa.aa	05:00:09
Cricut	5.99	6.05	5.84	-0.33%	461.68K	aa.aa	05:00:09
Swvl Holdings	4.950	5.080	4.950	-3.32%	2.65K	aa.aa	05:00:09
Bridger Aerospace Holdings	2.040	2.187	2.020	-3.32%	216.53K	aa.aa	05:00:09
Purecycle Technologies Holdings	9.83	10.72	9.68	-7.09%	2.38M	aa.aa	05:00:09
ThredUp	2.560	2.840	2.540	-7.91%	1.07M	aa.aa	05:00:09
Smart Share Global	1.1400	1.1500	1.1200	0.00%	313.3K	aa.aa	05:00:09
Crown LNG Holdings	0.355	0.370	0.340	+2.88%	988.03K	aa.aa	05:00:09
EpicQuest Education International	0.84785	0.90400	0.84785	-5.54%	2.53K	aa.aa	05:00:09
Karat Packaging	30.99	32.25	30.85	-2.76%	59.47K	aa.aa	05:00:09
Latham Group	6.360	6.770	6.350	-3.05%	569.65K	aa.aa	05:00:09
FTC Solar	3.2500	3.4600	3.2500	-4.97%	54.13K	aa.aa	05:00:09
Honest Company	5.730	6.220	5.715	-4.98%	3.46M	aa.aa	05:00:09
Bowman Consulting Group	20.78	21.54	20.78	-1.05%	76.08K	aa.aa	05:00:09
Complete Solaria	1.650	1.690	1.560	+1.23%	367.85K	aa.aa	05:00:09
Carbon Revolution	3.660	3.790	3.500	+2.52%	26.38K	aa.aa	05:00:09
Byrna Technologies	28.51	29.54	27.55	-2.26%	642.5K	aa.aa	05:00:09
SunCar Tech	4.870	5.348	4.860	-7.59%	308.7K	aa.aa	05:00:09
Bolt Projects Holdings	0.470	0.560	0.450	-20.36%	1.93M	aa.aa	05:00:09
Uranium Royalty	2.120	2.270	2.100	-6.19%	1.9M	aa.aa	05:00:09
Oatly Group AB	7.9500	8.8400	7.9000	-7.88%	369.79K	aa.aa	05:00:09
Flywire	17.66	18.97	17.54	-5.76%	1.52M	aa.aa	05:00:09
Dlocal	12.60	12.95	12.50	-2.25%	2.5M	aa.aa	05:00:09
Opal Fuels	2.920	3.075	2.910	-4.89%	104.44K	aa.aa	05:00:09
Solid Power	1.350	1.450	1.340	-2.88%	2.44M	aa.aa	05:00:09
N2OFF	0.675	0.770	0.667	-5.56%	482.6K	aa.aa	05:00:09
Marqeta	3.69	3.94	3.65	-5.87%	5.18M	aa.aa	05:00:09
Taskus	14.37	14.80	14.14	-1.64%	525.66K	aa.aa	05:00:09
Royalty Management Holding	1.100	1.120	1.085	-3.51%	7.07K	aa.aa	05:00:09
EHome Household Service Holdings	0.5905	0.6375	0.5810	-3.29%	557.87K	aa.aa	05:00:09
Ads Tec Energy	14.780	15.200	14.600	-2.57%	147.96K	aa.aa	05:00:09
Lotus Technology	2.570	2.779	2.500	-0.77%	126.02K	aa.aa	05:00:09
Inspirato	4.2900	4.5999	3.9200	-6.74%	39.94K	aa.aa	05:00:09
Th International	3.095	3.320	3.080	0.00%	6.53K	aa.aa	05:00:09
Waldencast Acquisition	3.160	3.340	3.160	-0.94%	42.36K	aa.aa	05:00:09
Moolec Science	0.780	0.790	0.698	+6.86%	16.09K	aa.aa	05:00:09
Gogoro	0.450	0.460	0.440	-2.18%	260.35K	aa.aa	05:00:09
United Homes	3.710	3.940	3.660	-4.13%	43.78K	aa.aa	05:00:09
XBP Europe Holdings	1.263	1.310	1.237	+1.61%	6.65K	aa.aa	05:00:09
Jiuzi Holdings	4.3700	5.1900	4.3600	-9.52%	42.32K	aa.aa	05:00:09
Ecarx Holdings	2.040	2.108	2.000	+4.62%	3.89M	aa.aa	05:00:09
Satellogic V	3.555	3.940	3.550	-11.47%	649.71K	aa.aa	05:00:09
Pagaya	14.500	16.229	14.490	-9.71%	3.55M	aa.aa	05:00:09
Symbotic	24.470	26.610	24.430	-6.21%	1.64M	aa.aa	05:00:09
Kanzhun	16.00	16.24	15.82	+2.30%	6.05M	aa.aa	05:00:09
Nexxen International DRC	8.94	9.34	8.91	-2.40%	549.9K	aa.aa	05:00:09
Upexi	2.9200	3.3212	2.8300	-10.43%	33.48K	aa.aa	05:00:09
Integral Ad Science Holding LLC	10.37	10.50	10.31	-0.10%	825.79K	aa.aa	05:00:09
LegalZoom.com	8.67	8.93	8.66	-2.03%	1.7M	aa.aa	05:00:09
Twin Vee Powercats Co	0.4120	0.4350	0.4000	+2.49%	72.37K	aa.aa	05:00:09
First Advantage	18.24	18.87	18.11	-2.67%	758.81K	aa.aa	05:00:09
Bon Natural Life	1.1230	1.2000	1.1000	+0.90%	17.95K	aa.aa	05:00:09
Atour Lifestyle Holdings	31.26	32.30	31.01	-2.07%	1.53M	aa.aa	05:00:09
Krispy Kreme	9.15	9.43	9.09	-1.29%	1.91M	aa.aa	05:00:09
DMARKET Electronic Services Trading ADR	3.450	3.630	3.415	-2.82%	471.42K	aa.aa	05:00:09
Pop Culture Group	0.6900	0.7500	0.6812	-4.20%	69.56K	aa.aa	05:00:09
Eco Wave Power Global AB	9.217	9.400	8.550	+4.06%	25.04K	aa.aa	05:00:09
Gambling.com Group	14.63	16.10	14.41	-7.70%	815.2K	aa.aa	05:00:09
Outbrain	6.070	6.610	6.050	-7.19%	394.37K	aa.aa	05:00:09
Duolingo	385.35	420.48	383.43	-8.64%	1.08M	aa.aa	05:00:09
Ree Automotive Holding	7.760	8.170	7.710	-1.15%	26.69K	aa.aa	05:00:09
Palladyne AI	8.0000	8.9500	7.9500	-4.65%	3.43M	aa.aa	05:00:09
European Wax Center	6.57	7.02	6.56	-3.67%	480.72K	aa.aa	05:00:09
Alliance Entertainment Holding	4.180	4.488	4.030	-3.46%	75.22K	aa.aa	05:00:09
Above Food Ingredients	0.56	0.58	0.54	0.00%	192.97K	aa.aa	05:00:09
NextNRG	3.050	3.080	2.800	+5.17%	45.96K	aa.aa	05:00:09
Vacasa	5.0400	5.3000	5.0350	-4.36%	567.54K	aa.aa	05:00:09
AgriFORCE Growing Systems	1.6600	2.1000	1.6600	+0.61%	799.32K	aa.aa	05:00:09
Nauticus Robotics	1.2900	1.4700	1.2800	+5.74%	6.98M	aa.aa	05:00:09
MicroCloud Hologram	1.570	1.810	1.340	+31.93%	190.81M	aa.aa	05:00:09
Momentus	3.5700	3.7400	3.5300	-5.31%	222.44K	aa.aa	05:00:09
Brilliant Earth	1.370	1.480	1.370	-4.20%	79.68K	aa.aa	05:00:09
Remitly Global	23.86	25.71	23.34	-7.48%	4.68M	aa.aa	05:00:09
Olaplex Holdings	1.420	1.475	1.420	-1.39%	872.28K	aa.aa	05:00:09
First Watch Restaurant	20.27	20.97	19.79	-1.98%	940.92K	aa.aa	05:00:09
VinFast	3.790	3.880	3.765	-1.04%	584.75K	aa.aa	05:00:09
Dragonfly Energy Holdings	2.0900	2.1900	1.9500	-3.24%	62.02K	aa.aa	05:00:09
DigiAsia	0.58	0.62	0.50	+1.73%	241.85K	aa.aa	05:00:09
Lanzatech Global	0.861	0.920	0.830	-2.26%	1.21M	aa.aa	05:00:09
Sigma Lithium Resources	11.63	11.87	11.45	-0.85%	407.39K	aa.aa	05:00:09
Bragg Gaming	5.44	5.64	5.33	-1.81%	94.57K	aa.aa	05:00:09
Guardforce AI	1.250	1.369	1.250	-3.85%	964.93K	aa.aa	05:00:09
Volcon	0.952	1.100	0.930	-4.02%	1.41M	aa.aa	05:00:09
AvidXchange Holdings	9.22	9.57	9.16	-2.85%	1.1M	aa.aa	05:00:09
FAT Brands B	3.50	3.75	3.50	-7.41%	1.9K	aa.aa	05:00:09
Borealis Foods	6.260	6.692	6.260	+3.64%	2.83K	aa.aa	05:00:09
Portillo's	13.70	14.49	13.38	-4.40%	2.45M	aa.aa	05:00:09
Vita Coco	37.58	38.37	37.32	+0.21%	718.52K	aa.aa	05:00:09
Fluence Energy	6.94	7.78	6.86	-5.71%	7.63M	aa.aa	05:00:09
Udemy	9.78	9.96	9.59	-0.20%	1.79M	aa.aa	05:00:09
Algoma Steel	7.57	7.82	7.52	-2.82%	585.27K	aa.aa	05:00:09
Verde Clean Fuels	3.830	3.870	3.690	+2.13%	16K	aa.aa	05:00:09
Allbirds	6.6100	7.0250	6.4501	-4.20%	82.49K	aa.aa	05:00:09
Arhaus	11.30	12.54	11.23	-7.22%	2.55M	aa.aa	05:00:09
Rent the Runway	6.49	6.80	6.30	-2.55%	49.28K	aa.aa	05:00:09
Lulu's Fashion Lounge Holdings	0.829	0.842	0.820	-1.19%	15.56K	aa.aa	05:00:09
Rivian Automotive	12.97	13.36	12.55	-4.70%	70.46M	aa.aa	05:00:09
Aurora Innovation	7.425	8.480	7.420	-10.71%	12.29M	aa.aa	05:00:09
Zapp Electric Vehicles	0.8000	0.8557	0.7800	-2.45%	125.07K	aa.aa	05:00:09
Lavoro	4.90	4.90	4.40	+8.65%	9.5K	aa.aa	05:00:09
Hertz Global Holdings	4.18	4.57	4.16	-7.11%	5.02M	aa.aa	05:00:09
Bt Brands	1.870	1.870	1.850	+10.00%	2.83K	aa.aa	05:00:09
Snow Lake Resources	0.4538	0.5199	0.4499	-13.49%	10.63M	aa.aa	05:00:09
Intuitive Machines	18.08	20.17	17.72	-8.32%	12.85M	aa.aa	05:00:09
Stran	1.152	1.220	1.131	-2.53%	8.57K	aa.aa	05:00:09
Multisensor AI Holdings	1.340	1.470	1.330	-8.22%	190.71K	aa.aa	05:00:09
Codere Online US	8.19	8.37	8.01	-2.96%	160.94K	aa.aa	05:00:09
Harte Hanks	5.05	5.15	5.00	-2.70%	7.24K	aa.aa	05:00:09
Trugolf Holdings	0.473	0.490	0.440	0.00%	1.18M	aa.aa	05:00:09
Grab Holdings	4.900	5.290	4.800	+2.51%	56.5M	aa.aa	05:00:09
Sidus Space	2.4000	2.5600	2.3300	-4.38%	704.32K	aa.aa	05:00:09
Zeo Energy	2.250	2.355	2.250	+0.90%	26.87K	aa.aa	05:00:09
Aeries Tech	0.528	0.530	0.481	+8.15%	70.56K	aa.aa	05:00:09
Tokyo Lifestyle DRC	3.9000	4.0400	3.6400	+0.26%	5.39K	aa.aa	05:00:09
Hour Loop	1.920	1.960	1.900	+0.52%	23.4K	aa.aa	05:00:09
Heramba Electric	0.39	0.42	0.37	0.00%	93.6K	aa.aa	05:00:09
Drilling Tools International	3.020	3.240	3.010	-5.33%	50.94K	aa.aa	05:00:09
Zoomcar Holdings	0.5239	0.5800	0.5000	-17.49%	2.65M	aa.aa	05:00:09
Apptech	0.4110	0.4200	0.4045	-2.36%	55.21K	aa.aa	05:00:09
A2Z Smart Tech	7.3800	7.5820	7.2000	+2.50%	270.1K	aa.aa	05:00:09
FGI Industries	0.861	0.861	0.861	+6.17%	335	aa.aa	05:00:09
Chijet Motor	1.7900	1.8800	1.7900	-2.19%	4.53K	aa.aa	05:00:09
CURRENC	1.83	1.96	1.74	-2.14%	266.82K	aa.aa	05:00:09
Vast Renewables	0.614	0.630	0.600	-1.62%	416.81K	aa.aa	05:00:09
CISO Global	1.050	1.089	1.010	0.00%	142.96K	aa.aa	05:00:09
Graphjet Tech	0.29	0.32	0.27	+3.58%	2.78M	aa.aa	05:00:09
Constellation Energy	284.44	310.46	277.77	-8.07%	6.48M	aa.aa	05:00:09
Sonder Holdings	2.8600	2.9100	2.8000	-2.72%	42.05K	aa.aa	05:00:09
Knightscope	8.0200	8.4903	7.9200	-5.42%	221.85K	aa.aa	05:00:09
Novonix ADR	1.330	1.410	1.320	-5.67%	201.76K	aa.aa	05:00:09
AirJoule Tech	7.97	8.20	7.90	-1.85%	25.38K	aa.aa	05:00:09
SKYX Platforms	1.7600	1.9350	1.7400	-4.35%	626.48K	aa.aa	05:00:09
American Rebel Holdings	0.8700	0.9100	0.8675	-4.40%	103.01K	aa.aa	05:00:09
Critical Metals Corp	2.67	3.24	2.36	-12.46%	818.15K	aa.aa	05:00:09
CEA Industries	11.6500	12.2600	11.5000	-2.92%	14.93K	aa.aa	05:00:09
Barfresh Food	4.420	4.440	4.200	+0.23%	11.96K	aa.aa	05:00:09
Lionsgate Studios	8.31	8.76	8.31	-3.71%	194.87K	aa.aa	05:00:09
5E Advanced Materials	4.483	4.740	4.300	+4.19%	22.97K	aa.aa	05:00:09
TOYO Co	2.94	3.15	2.93	-7.55%	19.41K	aa.aa	05:00:09
Golden Matrix	2.150	2.210	2.140	+0.47%	107.57K	aa.aa	05:00:09
Wearable Devices	0.8540	0.9052	0.8540	-4.47%	62.57K	aa.aa	05:00:09
Innovative Eyewear	4.5500	4.8100	4.2500	-5.41%	23.28K	aa.aa	05:00:09
Expion360	1.440	1.470	1.400	+2.86%	62.45K	aa.aa	05:00:09
Energy Services Of America	9.82	10.63	9.75	-6.57%	256.54K	aa.aa	05:00:09
HWH International	0.286	0.286	0.265	0.00%	320.77K	aa.aa	05:00:09
Nocera	0.879	0.880	0.879	0.00%	682	aa.aa	05:00:09
Captivision	0.563	0.572	0.500	+16.70%	1.74M	aa.aa	05:00:09
ESGL Holdings	0.9779	1.0800	0.9779	-11.71%	10.29K	aa.aa	05:00:09
Saverone 2014 ADR	4.1100	4.6300	3.8400	-3.75%	89.73K	aa.aa	05:00:09
GCL Global Holdings	3.77	5.50	3.70	-32.56%	635.26K	aa.aa	05:00:09
JE Cleantech Holdings	1.5500	1.5600	1.4500	+6.90%	8.1K	aa.aa	05:00:09
Edible Garden	0.218	0.235	0.215	-8.57%	2.02M	aa.aa	05:00:09
Electra Battery Materials	1.5400	1.5900	1.5100	+1.32%	18.69K	aa.aa	05:00:09
Solidion Tech	0.391	0.402	0.386	-2.47%	503.95K	aa.aa	05:00:09
Profrac Holding	7.33	7.71	7.30	-3.93%	515.88K	aa.aa	05:00:09
Sobr Safe	1.1200	1.1600	1.0200	+9.80%	5.6M	aa.aa	05:00:09
Visionary Education Technology	1.560	1.680	1.560	-7.14%	5.34K	aa.aa	05:00:09
Algorhythm Holdings	2.7700	3.0200	2.7100	-3.82%	315.62K	aa.aa	05:00:09
Brenmiller Energy	1.450	1.600	1.430	-4.61%	365.67K	aa.aa	05:00:09
Iveda Solutions	2.7750	3.0700	2.7100	-8.28%	51.43K	aa.aa	05:00:09
Intelligent Living Application	0.8300	0.8399	0.7530	-1.19%	12.52K	aa.aa	05:00:09
Connexa Sports Tech	0.6401	0.6660	0.5500	0.00%	891.17K	aa.aa	05:00:09
Naas Tech ADR	1.630	2.520	1.520	+17.27%	84.53M	aa.aa	05:00:09
374Water	0.351	0.387	0.350	-2.76%	161.75K	aa.aa	05:00:09
Golden Sun Education	2.650	2.850	2.569	-1.85%	687.21K	aa.aa	05:00:09
IperionX Limited ADR	27.97	29.60	27.15	-4.51%	29.99K	aa.aa	05:00:09
Polestar Automotive Holding A	1.100	1.180	1.100	-5.98%	6.37M	aa.aa	05:00:09
ioneer ADR	4.21	4.28	4.08	+0.48%	18.11K	aa.aa	05:00:09
Envirotech Vehicles	0.356	0.377	0.356	-5.31%	120.82K	aa.aa	05:00:09
Netcapital	2.2900	2.3400	2.2600	-2.14%	51.05K	aa.aa	05:00:09
Jianzhi Century Technology ADR	0.9359	0.9580	0.8500	0.00%	4.68K	aa.aa	05:00:09
Greenwave Tech Solutions	0.2922	0.3300	0.2850	-3.34%	6.01M	aa.aa	05:00:09
GigaCloud Technology	18.68	19.67	18.68	-3.31%	933.49K	aa.aa	05:00:09
NeoVolta	3.210	3.460	3.070	-3.60%	459.08K	aa.aa	05:00:09
Thunder Power Holdings	0.24	0.25	0.23	+8.74%	327.01K	aa.aa	05:00:09
Reborn Coffee	5.150	6.990	5.000	-29.64%	2.12M	aa.aa	05:00:09
Starbox Holdings	0.2078	0.2114	0.1958	0.00%	761.12K	aa.aa	05:00:09
Jeffs Brands Unt	1.7300	1.9033	1.7000	-2.26%	50.89K	aa.aa	05:00:09
Addentax	1.085	1.100	1.080	-1.82%	22.43K	aa.aa	05:00:09
Yoshiharu Global	8.760	12.070	8.380	-22.75%	159.58K	aa.aa	05:00:09
Lichen China	0.078	0.090	0.072	+14.08%	130.93M	aa.aa	05:00:09
Able View Global	0.866	0.877	0.800	-2.25%	4.53K	aa.aa	05:00:09
Junee	4.130	4.130	3.980	+0.73%	6.37K	aa.aa	05:00:09
Li Bang International	1.60	1.82	1.45	-2.44%	33.15K	aa.aa	05:00:09
Parazero Technologies	1.1700	1.2199	1.1500	+1.74%	493.93K	aa.aa	05:00:09
NXU	0.3064	0.3400	0.2850	-6.06%	4.66M	aa.aa	05:00:09
Nayax	39.61	39.61	39.21	-0.08%	2.6K	aa.aa	05:00:09
Vox Royalty	2.380	2.550	2.320	-6.67%	317.83K	aa.aa	05:00:09
Snail	2.09	2.28	2.01	-6.28%	65.21K	aa.aa	05:00:09
ASP Isotopes	4.770	5.250	4.770	-2.65%	1.56M	aa.aa	05:00:09
Erayak Power Solution	1.2900	1.2950	1.2700	-2.28%	781	aa.aa	05:00:09
Kwesst Micro Systems	0.5718	0.6252	0.5522	-3.37%	1.58M	aa.aa	05:00:09
ECD Automotive Design	0.843	0.960	0.822	-6.67%	44.56K	aa.aa	05:00:09
MGO Global	4.3300	5.9900	4.2200	-27.23%	5.08M	aa.aa	05:00:09
Big Tree Cloud Holdings	2.17	2.20	1.87	+5.85%	66.55K	aa.aa	05:00:09
QuantaSing ADR	2.495	2.609	2.450	-1.19%	67.84K	aa.aa	05:00:09
Brera Holdings	0.650	0.671	0.630	0.00%	78.62K	aa.aa	05:00:09
Hesai ADR	19.630	20.180	18.550	+6.05%	6.9M	aa.aa	05:00:09
Nextracker	46.12	48.92	45.77	-4.75%	1.83M	aa.aa	05:00:09
Enlight Ene	17.82	17.96	17.60	-1.11%	9.53K	aa.aa	05:00:09
GaxosAI	1.41	1.54	1.39	-7.24%	285.43K	aa.aa	05:00:09
enCore Energy Corp	2.640	2.800	2.605	-3.65%	1.65M	aa.aa	05:00:09
U Power	2.82	3.12	2.70	-2.42%	68.21K	aa.aa	05:00:09
Golden Heaven Holdings	0.9800	1.0300	0.9576	-1.01%	195.6K	aa.aa	05:00:09
CBL International	1.140	1.270	1.130	-8.80%	180.61K	aa.aa	05:00:09
Clean Energy Tech	0.449	0.458	0.440	-2.19%	53.59K	aa.aa	05:00:09
MKDWELL Tech	0.43	0.45	0.39	+4.84%	53.38K	aa.aa	05:00:09
Chanson International Holding	0.366	0.400	0.362	0.00%	9.92M	aa.aa	05:00:09
Hongli	1.330	1.400	1.330	-3.63%	7.8K	aa.aa	05:00:09
Millennium International Holdings	1.670	2.040	1.530	+9.15%	244.48K	aa.aa	05:00:09
Ispire Tech	4.24	4.38	4.21	-1.40%	28.48K	aa.aa	05:00:09
New Horizon Aircraft	0.530	0.540	0.505	+6.04%	275.2K	aa.aa	05:00:09
US Goldmining Unt	11.68	12.03	11.50	-0.85%	63.39K	aa.aa	05:00:09
VCI Global	0.934	1.000	0.934	-7.92%	752.6K	aa.aa	05:00:09
WANG LEE GROUP	4.9100	5.6200	4.5754	-11.05%	1.59M	aa.aa	05:00:09
Interactive Strength	1.0000	1.0900	0.8600	-5.66%	1.78M	aa.aa	05:00:09
SolarMax Technology	1.26	1.27	1.10	+13.45%	159.75K	aa.aa	05:00:09
Tigo Energy	0.9600	1.0100	0.9500	-2.04%	36K	aa.aa	05:00:09
BranchOut Food	1.910	2.000	1.850	+1.06%	119.59K	aa.aa	05:00:09
Ramaco Resources	8.91	9.41	8.85	-4.40%	70.48K	aa.aa	05:00:09
GEN Restaurant	5.51	5.91	5.50	-5.81%	67.25K	aa.aa	05:00:09
Sezzle	286.65	321.18	279.33	-7.06%	175.47K	aa.aa	05:00:09
Electrovaya	2.290	2.410	2.230	-4.18%	117.64K	aa.aa	05:00:09
Oddity Tech	44.00	45.32	43.64	-0.38%	365.16K	aa.aa	05:00:09
BioNexus Gene Lab	0.3513	0.3624	0.3410	+2.92%	37.26K	aa.aa	05:00:09
Sacks Parente Golf	0.6625	0.8149	0.6167	-17.48%	6.05M	aa.aa	05:00:09
Nature Wood ADR	1.36	1.48	1.30	-0.73%	2.4K	aa.aa	05:00:09
Fitell	0.91	1.02	0.88	+1.11%	878.81K	aa.aa	05:00:09
LQR House	1.150	1.180	1.021	+8.49%	98.56K	aa.aa	05:00:09
SRM Entertainment	0.792	0.830	0.720	-7.00%	3.29M	aa.aa	05:00:09
Foremost Lithium Resource Tech	0.985	1.100	0.980	-9.26%	102.91K	aa.aa	05:00:09
Podcastone	2.010	2.220	2.010	-6.07%	32.17K	aa.aa	05:00:09
Liberty Live C	77.58	81.66	77.21	-1.40%	238.8K	aa.aa	05:00:09
Liberty Live A	75.85	79.63	75.58	-1.52%	88.54K	aa.aa	05:00:09
Davis Commodities	0.918	0.942	0.915	-1.08%	10.87K	aa.aa	05:00:09
Safe Green Dev	1.2800	1.4200	1.2590	-8.57%	44.46K	aa.aa	05:00:09
Turbo Energy ADR	2.400	2.500	2.350	-0.83%	6.47K	aa.aa	05:00:09
VS Media Holdings	1.2000	1.3000	1.1800	-4.00%	13.67K	aa.aa	05:00:09
Maison Solutions	1.280	1.320	1.260	0.00%	30.04K	aa.aa	05:00:09
Falcon’s Beyond Global	7.08	7.50	7.01	+3.21%	4.85K	aa.aa	05:00:09
Primech Holdings	0.6879	0.7299	0.6760	-5.52%	132.74K	aa.aa	05:00:09
Shimmick	2.140	2.210	2.110	-1.83%	6.2K	aa.aa	05:00:09
Linde PLC	458.00	465.17	457.52	-0.84%	1.94M	aa.aa	05:00:09
Richtech Robotics	2.215	2.570	2.165	-10.53%	11.38M	aa.aa	05:00:09
Inno Holdings	4.6300	4.6301	4.6200	-0.43%	1.38K	aa.aa	05:00:09
Lucas GC	0.516	0.556	0.499	-7.20%	261.99K	aa.aa	05:00:09
PMGC Holdings	1.6500	1.7100	1.6001	+1.23%	368.05K	aa.aa	05:00:09
Fenbo Holdings	1.27	1.37	1.21	-0.78%	13.74K	aa.aa	05:00:09
Linkage Global	0.233	0.237	0.225	0.00%	278.51K	aa.aa	05:00:09
Talen Energy	218.80	238.53	214.06	-7.46%	2.49M	aa.aa	05:00:09
JLong	4.9100	5.4250	4.9000	-7.53%	44.18K	aa.aa	05:00:09
Roma Green Finance	0.7300	0.7300	0.6900	+4.29%	27.83K	aa.aa	05:00:09
CCSC Technology International	1.700	1.780	1.670	-2.86%	81.93K	aa.aa	05:00:09
SU Holdings	0.887	0.950	0.822	-2.20%	6.2K	aa.aa	05:00:09
Massimo	2.590	2.940	2.477	-4.78%	62.33K	aa.aa	05:00:09
Intelligent	0.950	1.050	0.880	+9.14%	439.79K	aa.aa	05:00:09
LOBO EV Tech	1.500	1.600	1.460	0.00%	9.79K	aa.aa	05:00:09
U BX Tech	3.500	4.100	3.040	+15.89%	187.73K	aa.aa	05:00:09
Zooz Power	1.980	1.980	1.980	+8.20%	553	aa.aa	05:00:09
SolarBank	4.35	4.63	4.20	-1.14%	208.87K	aa.aa	05:00:09
Top Wealth Holding	0.208	0.224	0.202	-4.70%	1.92M	aa.aa	05:00:09
CDT Environmental Tech Investment Holdings	1.500	1.515	1.470	-0.66%	28.45K	aa.aa	05:00:09
Tungray Technologies	1.9100	1.9300	1.9100	0.00%	1.3K	aa.aa	05:00:09
Mingteng International	5.25	5.66	5.07	-0.57%	88.99K	aa.aa	05:00:09
Serve Robotics	12.01	13.42	11.75	-8.32%	8.14M	aa.aa	05:00:09
YY Holding	1.71	1.84	1.71	-2.29%	44.73K	aa.aa	05:00:09
NeoConcept International Holdings	0.51	0.53	0.49	+2.00%	647.78K	aa.aa	05:00:09
TCTM Kids IT Education ADR	0.44	0.49	0.43	-2.22%	1.55M	aa.aa	05:00:09
Nano Nuclear Energy	28.94	31.40	28.48	-5.52%	2.79M	aa.aa	05:00:09
JIA DA CORP	0.67	0.67	0.65	0.00%	35.51K	aa.aa	05:00:09
Raytech Holding	1.20	1.20	1.15	0.00%	8.2K	aa.aa	05:00:09
Super Hi International Holding ADR	22.70	23.44	22.69	-1.18%	18.63K	aa.aa	05:00:09
FlyE	0.46	0.49	0.43	-4.15%	347.8K	aa.aa	05:00:09
Gauzy	11.49	12.13	11.26	-1.12%	44.5K	aa.aa	05:00:09
Webtoon Entertainment	10.49	10.71	10.41	-0.66%	405.79K	aa.aa	05:00:09
Rectitude Holdings	3.91	4.31	3.63	+1.56%	16K	aa.aa	05:00:09
Primega Holdings	0.73	0.74	0.71	+1.39%	219.85K	aa.aa	05:00:09
BloomZ	0.41	0.42	0.38	+2.50%	208.18K	aa.aa	05:00:09
QMMM Holdings	0.75	0.84	0.75	-12.75%	187.29K	aa.aa	05:00:09
Autozi Internet Technology	0.63	0.70	0.60	-8.70%	197.47K	aa.aa	05:00:09
NIP ADR	2.73	3.06	2.70	-3.53%	150.38K	aa.aa	05:00:09
Nova Minerals ADR	11.88	12.25	11.60	-1.00%	13.34K	aa.aa	05:00:09
YXT.Com Holding ADR	1.95	2.06	1.89	0.00%	22.1K	aa.aa	05:00:09
Powell Max	0.44	0.47	0.43	-4.33%	443.9K	aa.aa	05:00:09
Reitar Logtech Holdings	2.77	2.87	2.67	+4.14%	103.75K	aa.aa	05:00:09
Campbell Soup	40.59	41.04	39.30	+3.18%	3.96M	aa.aa	05:00:09
JBDI Holdings	0.68	0.76	0.66	-5.62%	231.08K	aa.aa	05:00:09
Safe Pro	4.02	4.20	3.72	+4.42%	80.2K	aa.aa	05:00:09
XCHG Ltd ADR	1.24	1.41	1.23	-14.48%	276.44K	aa.aa	05:00:09
Galaxy Payroll	0.78	0.79	0.74	+2.63%	69.22K	aa.aa	05:00:09
Synergy CHC	3.87	4.08	3.81	-0.26%	4.06K	aa.aa	05:00:09
Premium Catering Holdings	0.90	0.98	0.90	-7.21%	71.89K	aa.aa	05:00:09
Innovation Beverage	0.70	0.74	0.70	-5.41%	188.65K	aa.aa	05:00:09
Sag Holdings	3.05	3.30	2.80	+9.71%	548.55K	aa.aa	05:00:09
Zjk Industrial	7.82	8.21	7.82	-2.62%	39.27K	aa.aa	05:00:09
HomesToLife	3.94	4.22	3.93	-8.16%	32.45K	aa.aa	05:00:09
Click Holdings	1.20	1.20	1.15	0.00%	5.61K	aa.aa	05:00:09
SKK Holdings	0.81	0.87	0.81	-6.89%	214.64K	aa.aa	05:00:09
Sky Quarry	0.88	0.91	0.86	-2.22%	45.73K	aa.aa	05:00:09
Star Fashion Culture Holdings	0.88	0.91	0.86	-1.12%	207.37K	aa.aa	05:00:09
Samfine Creation Holdings	0.85	0.88	0.84	-2.30%	173.86K	aa.aa	05:00:09
Oriental Rise Holdings	1.12	1.15	1.08	+1.82%	2.36M	aa.aa	05:00:09
Springview Holdings	2.60	2.73	2.51	-2.26%	259.04K	aa.aa	05:00:09
HUHUTECH International	4.23	4.25	3.84	+2.67%	22.46K	aa.aa	05:00:09
Jinxin Tech	3.25	3.63	3.12	-2.99%	34.48K	aa.aa	05:00:09
Founder Group	1.50	1.57	1.48	-3.85%	123.04K	aa.aa	05:00:09
Aduro Clean Technologies	5.61	5.90	5.61	-1.92%	45.8K	aa.aa	05:00:09
SJW	52.75	52.87	52.13	+0.59%	268.75K	aa.aa	05:00:09
Creative Global Technology Holdings	5.15	5.30	5.15	-0.39%	9.28K	aa.aa	05:00:09
Damon	0.36	0.39	0.33	-7.75%	778.41K	aa.aa	05:00:09
Heritage Distilling Holding	1.16	1.23	1.14	-0.85%	122.79K	aa.aa	05:00:09
Wing Yip Food Holdings ADR	10.06	10.60	9.90	-1.76%	88.23K	aa.aa	05:00:09
Linkers Industries	0.81	0.84	0.78	+1.25%	28.33K	aa.aa	05:00:09
Leishen Energy Holding	4.98	5.43	4.81	-7.09%	30.67K	aa.aa	05:00:09
YSX Tech	2.77	3.26	2.51	-20.86%	82.94K	aa.aa	05:00:09
Park Ha Biological Tech	5.44	5.45	5.22	-0.18%	5.76K	aa.aa	05:00:09
OneConstruction	2.36	2.36	2.36	+0.43%	410	aa.aa	05:00:09
INLIF	2.43	2.87	2.41	-11.96%	581.7K	aa.aa	05:00:09
Domino’s Pizza Inc	462.37	473.00	458.96	-1.99%	834.62K	aa.aa	05:00:09
Mister Car Wash	7.26	7.61	7.23	-2.94%	1.87M	aa.aa	05:00:09
Mint	5.21	5.40	5.11	+0.58%	110.26K	aa.aa	05:00:09
UniFuels Holdings	4.39	4.39	4.15	+2.57%	245.03K	aa.aa	05:00:09
Hong Kong Pharma Digital	1.77	1.90	1.66	0.00%	195.04K	aa.aa	05:00:09
Decent Holding	1.41	1.50	1.35	-3.42%	34.95K	aa.aa	05:00:09
Skyline Builders Holding	8.78	8.87	8.20	+2.21%	188.91K	aa.aa	05:00:09
CTRL	5.14	5.25	4.92	+5.98%	11.9K	aa.aa	05:00:09
Smithfield Foods	21.10	21.35	20.74	-0.94%	331.63K	aa.aa	05:00:09
Twin Hospitality	8.40	8.68	7.90	+3.45%	52.01K	aa.aa	05:00:09
Cloudastructure	10.66	12.89	10.25	-10.04%	526.87K	aa.aa	05:00:09
Huachen AI Parking Management	3.95	4.43	3.87	-3.89%	506.64K	aa.aa	05:00:09
Aureus Greenway Holdings	5.39	5.50	4.68	-1.46%	156.37K	aa.aa	05:00:09
Odysight Ai	6.56	6.59	6.26	0.00%	19.34K	aa.aa	05:00:09
TEN Holdings	1.45	1.72	1.45	-22.87%	849.95K	aa.aa	05:00:09

PSEi Composite

6,098.04

+31.41

+0.52%

Nikkei 225

38,784.00

+108.50

+0.28%

Shanghai

3,379.11

+28.33

+0.85%

US 500

6,013.60

-104.0

-1.70%

US Tech 100

21,592.70

-475.4

-2.15%

DAX

22,287.56

-27.09

-0.12%

Dollar Index

106.52

+0.250

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.100	+1.32%	23.10M
DigiPlus Interactive	38.000	+2.84%	4.91M
Bank of the Philippine Islands	128.10	-1.31%	2.78M
Metropolitan Bank	72.80	+1.11%	2.08M
BDO Unibank	142.00	0.00%	1.12M
International Container	345.000	-0.29%	1.12M
SM Investments	780.00	0.00%	361.85K

Name	Last	Chg. %	Vol.
DFNN	3.200	+45.45%	1.14M
Jackstones	1.430	+43.00%	4.00K
Anglo Philippine	0.630	+28.28%	2.14M
Manila Bulletin	0.209	+16.57%	190.00K
Philippine Realty	0.110	+10.00%	220.00K
LBC Express	10.900	+7.71%	400.00
Makati Finance	2.140	+7.54%	18.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	10.00K
Liberty Flour Mills	13.940	-13.42%	9.60K
ACE Enexor	4.050	-9.80%	159.00K
Filinvest Development	4.550	-8.82%	26.00K
Macay	7.570	-7.57%	100.00
Vistamalls	1.4900	-6.88%	8.00K
PAL	4.700	-6.56%	36.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.100	+1.32%	23.10M
DigiPlus Interactive	38.000	+2.84%	4.91M
Universal Robina	74.45	+5.30%	1.75M
LT Group	11.760	+1.20%	3.13M
Filinvest Land	0.720	+1.41%	3.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	33.500	+54.28%	51.68
Aa Aaaaaaa Aaaaaaaa	33.500	+54.28%	51.68
A Aaaaaaaaaa	1.780	+48.01%	2.63
Aaaaaaaaaaaa A	1.780	+48.01%	2.63
Aaa Aaa Aa Aaaaa	780.00	+40.91%	1,099.10
Aaaaaaaaaaaa A Aaa	51.90	+40.30%	72.82
Aaaaaaaaaa Aaaa	11.420	+35.42%	15.46

Name	Last	Upside	Fair Value
Aa Aaaaa	33.500	+54.28%	51.68
Aa Aaaaaaa Aaaaaaaa	33.500	+54.28%	51.68
A Aaaaaaaaaa	1.780	+48.01%	2.63
Aaaaaaaaaaaa A	1.780	+48.01%	2.63
Aaa Aaa Aa Aaaaa	780.00	+40.91%	1,099.10
Aaaaaaaaaaaa A Aaa	51.90	+40.30%	72.82
Aaaaaaaaaa Aaaa	11.420	+35.42%	15.46

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

Qurate Retail A

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants