NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

13,044.94

+82.08(+0.63%)

Closed·03:59:59

Day's Range

12,951.41

13,062.32

52 wk Range

11,629.69

13,436.20

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
eBay	104.58	104.84	102.42	+2.22%	3.23M	aa.aa	03:59:59
Goodyear Tire & Rubber Co	6.18	6.36	6.04	+2.32%	14.78M	aa.aa	03:59:59
Kimberly-Clark	110.70	111.06	109.45	+1.62%	1.87M	aa.aa	03:59:59
Kraft Heinz	25.38	25.41	24.81	+3.47%	13.01M	aa.aa	03:59:59
Monster Beverage	46.68	46.97	46.05	+1.52%	9.86M	aa.aa	03:59:59
Cintas	200.70	205.39	200.58	-1.38%	1.31M	aa.aa	03:59:59
Fiserv	55.50	55.98	52.00	+7.64%	8.49M	aa.aa	03:59:59
Warner Bros Discovery	27.75	28.08	27.64	+0.36%	25.26M	aa.aa	03:59:59
Steel Dynamics	260.53	264.85	259.50	-1.01%	607.96K	aa.aa	03:59:59
Wynn Resorts	102.37	103.59	101.33	-0.58%	1.27M	aa.aa	03:59:59
Paychex	125.40	125.65	120.86	+4.18%	2.43M	aa.aa	03:59:59
Fastenal	51.34	52.59	51.21	-1.69%	7.7M	aa.aa	03:59:59
Crocs	132.56	132.80	130.99	+1.49%	767.87K	aa.aa	03:59:59
Patterson-UTI Energy	10.900	11.080	10.735	-1.09%	4.72M	aa.aa	03:59:59
Atlanticuss	97.04	99.88	95.90	-0.34%	151.09K	aa.aa	03:59:59
Sirius XM	27.990	28.810	27.920	-1.58%	3.42M	aa.aa	03:59:59
Amazon.com	265.13	269.58	264.71	-0.80%	32.17M	aa.aa	03:59:59
Ross Stores	244.96	249.17	242.14	-1.33%	1.8M	aa.aa	03:59:59
NetEase	122.65	123.06	121.51	-1.18%	1.11M	aa.aa	03:59:59
Costco	961.85	962.58	949.51	+1.29%	1.32M	aa.aa	03:59:59
Expedia	328.31	329.56	318.85	+0.84%	833.15K	aa.aa	03:59:59
Trip.com ADR	45.02	45.29	44.70	-1.23%	2.4M	aa.aa	03:59:59
Starbucks	108.55	110.51	108.45	+0.06%	5.19M	aa.aa	03:59:59
Axon Enterprise	615.59	619.16	590.10	+2.64%	836.64K	aa.aa	03:59:59
Ballard	2.620	2.740	2.600	0.00%	2.33M	aa.aa	03:59:59
Xcel Energy	78.98	79.45	78.61	+0.48%	3.85M	aa.aa	03:59:59
Mattel	14.88	14.93	14.47	+1.57%	2.82M	aa.aa	03:59:59
Exelon	45.60	45.77	45.36	+0.84%	4M	aa.aa	03:59:59
Campbell’s	23.28	23.33	22.70	+3.01%	5.7M	aa.aa	03:59:59
Walmart	115.72	116.32	114.81	-0.25%	16.82M	aa.aa	03:59:59
Weatherford	92.10	93.60	89.69	-0.65%	846.78K	aa.aa	03:59:59
APA Corp	40.00	40.07	39.08	+0.08%	4.16M	aa.aa	03:59:59
Marriott Int	352.53	357.61	350.98	-0.58%	997.1K	aa.aa	03:59:59
American Electric Power	125.38	125.90	124.57	+0.59%	2.25M	aa.aa	03:59:59
Paramount Skydance	9.97	10.05	9.50	+4.95%	15.04M	aa.aa	03:59:59
Coca-Cola European	107.48	107.59	106.71	+0.37%	2.24M	aa.aa	03:59:59
Honeywell	233.99	236.35	232.50	-0.57%	2.48M	aa.aa	03:59:59
Baker Hughes	63.44	64.03	62.50	-1.31%	7.87M	aa.aa	03:59:59
Newell Brands	6.17	6.36	6.10	+0.16%	5.92M	aa.aa	03:59:59
Hasbro	96.70	96.98	94.35	+1.91%	1.05M	aa.aa	03:59:59
PepsiCo	140.62	140.83	139.33	+1.38%	6.25M	aa.aa	03:59:59
ADP	276.23	276.88	268.73	+2.56%	1.91M	aa.aa	03:59:59
SSR Mining	31.83	32.15	31.35	-2.12%	2.6M	aa.aa	03:59:59
Keurig Dr Pepper	31.12	31.15	30.01	+5.28%	12.21M	aa.aa	03:59:59
Middleby Corp	117.02	120.16	116.22	-1.62%	658.92K	aa.aa	03:59:59
Netflix	78.24	78.40	75.44	+5.43%	41.45M	aa.aa	03:59:59
News Corp	32.93	33.12	32.32	+0.76%	2.21M	aa.aa	03:59:59
Booking	213.34	214.38	208.53	+0.51%	3.68M	aa.aa	03:59:59
O’Reilly Automotive	92.58	93.84	92.02	+0.58%	4.12M	aa.aa	03:59:59
Urban Outfitters	76.20	78.16	75.27	-1.64%	907.47K	aa.aa	03:59:59
EW Scripps A	3.350	3.478	3.310	-1.18%	477.31K	aa.aa	03:59:59
First Solar	223.69	227.99	221.26	-1.36%	2.1M	aa.aa	03:59:59
News Corp A	28.94	29.09	28.65	+0.94%	3.22M	aa.aa	03:59:59
Yueda Digital Holding	1.050	1.110	1.030	-6.42%	27.59K	aa.aa	03:59:59
The Hain Celestial	0.60	0.62	0.58	+1.71%	282.13K	aa.aa	03:59:59
Itron	102.72	103.03	100.57	+0.11%	1.21M	aa.aa	03:59:59
Motorcar Parts	12.39	12.68	12.23	+2.06%	92.4K	aa.aa	03:59:59
Royal Gold	225.98	230.75	225.28	-2.96%	810.3K	aa.aa	03:59:59
Tesla	339.96	341.64	325.24	+3.80%	34.71M	aa.aa	03:59:59
Take-Two	241.91	245.43	239.52	-0.45%	1.67M	aa.aa	03:59:59
Dollar Tree	129.53	131.86	128.67	+0.72%	1.6M	aa.aa	03:59:59
AAON	87.67	91.14	85.35	+2.86%	1.74M	aa.aa	03:59:59
Acorn Energy	18.48	18.79	17.80	+0.60%	32.91K	aa.aa	03:59:59
ACI Worldwide	53.66	53.75	52.06	+1.73%	1M	aa.aa	03:59:59
Acacia Research	4.600	4.690	4.565	-1.29%	173.22K	aa.aa	03:59:59
Arq Inc	2.280	2.395	2.215	-0.87%	445.14K	aa.aa	03:59:59
Stabilis Solutions	5.610	5.789	5.272	+2.00%	36.98K	aa.aa	03:59:59
Air T	29.00	29.40	26.60	+7.41%	7.28K	aa.aa	03:59:59
Alico	41.04	41.58	40.75	-1.30%	18.19K	aa.aa	03:59:59
Allient	109.68	115.76	108.48	-4.03%	316.71K	aa.aa	03:59:59
American Superconductor	31.51	32.78	31.35	-2.39%	521.15K	aa.aa	03:59:59
The Andersons	65.14	66.09	64.66	-0.72%	271.96K	aa.aa	03:59:59
American Public Education	45.24	46.55	44.76	+0.24%	346.37K	aa.aa	03:59:59
Apogee	42.57	43.43	42.21	-0.93%	90.33K	aa.aa	03:59:59
Asia Pacific Wire & Cable	1.500	1.580	1.470	-5.66%	5.9K	aa.aa	03:59:59
Gentherm	43.07	43.40	41.00	+4.01%	394.66K	aa.aa	03:59:59
Ark Restaurants	5.60	5.60	5.60	0.00%	3.48K	aa.aa	03:59:59
Alliance Resource	24.880	25.320	24.770	-0.88%	318.18K	aa.aa	03:59:59
Artesian	35.70	35.85	35.01	+1.77%	34.32K	aa.aa	03:59:59
Arts-Way	2.860	2.940	2.540	+11.72%	212.1K	aa.aa	03:59:59
Astrotech	8.9000	9.1000	8.3720	+2.06%	131.98K	aa.aa	03:59:59
Astec	42.34	43.43	42.15	-1.92%	174.45K	aa.aa	03:59:59
Ascent Solar	3.3300	3.4200	3.2100	-0.89%	464.09K	aa.aa	03:59:59
ATA	1.110	1.150	0.810	+21.98%	13.2M	aa.aa	03:59:59
Astronics	92.61	94.46	85.02	+5.37%	1.52M	aa.aa	03:59:59
AeroVironment	189.43	194.30	185.68	-2.26%	911.91K	aa.aa	03:59:59
Beasley	24.7000	27.6999	19.4900	+13.67%	80.97K	aa.aa	03:59:59
Barrett	33.01	33.04	31.19	+5.87%	308.22K	aa.aa	03:59:59
Balchem	177.14	182.07	176.34	-1.46%	164.94K	aa.aa	03:59:59
Clarus	3.79	3.80	3.72	+2.99%	110.43K	aa.aa	03:59:59
Bel Fuse A	235.44	243.60	233.01	-0.87%	145.95K	aa.aa	03:59:59
Bel Fuse B	286.01	296.65	284.87	-2.87%	175K	aa.aa	03:59:59
BJs Restaurants	66.67	70.63	66.37	-4.35%	540.46K	aa.aa	03:59:59
Dmc Global	7.47	7.67	7.44	-1.19%	94.7K	aa.aa	03:59:59
Bridgford	6.16	6.42	6.16	-2.53%	5.53K	aa.aa	03:59:59
Bassett	19.63	20.07	19.55	-0.56%	21.97K	aa.aa	03:59:59
Broadwind	5.300	5.500	5.200	-2.57%	375.28K	aa.aa	03:59:59
China Automotive	4.705	5.050	4.620	+3.18%	225.04K	aa.aa	03:59:59
Zeta Network	2.3400	2.6550	2.0500	-9.30%	1.66M	aa.aa	03:59:59
The Cheesecake	111.88	118.46	111.41	-4.61%	2.11M	aa.aa	03:59:59
Cal-Maine	82.59	83.66	82.46	+0.46%	545.72K	aa.aa	03:59:59
Cass	58.54	59.10	58.20	+1.04%	53.98K	aa.aa	03:59:59
Caseys	853.78	856.33	839.70	+1.76%	258.74K	aa.aa	03:59:59
CBAK Energy	0.739	0.800	0.700	-6.22%	170.75K	aa.aa	03:59:59
Cracker Barrel Old	58.40	60.26	57.86	-0.58%	671.45K	aa.aa	03:59:59
Cadiz	3.510	3.615	3.470	+1.15%	584.48K	aa.aa	03:59:59
CECO Environmental	76.820	80.005	76.240	+1.31%	926.26K	aa.aa	03:59:59
Perdoceo Education	31.88	32.11	31.32	+1.72%	629.09K	aa.aa	03:59:59
Central Garden&Pet	44.44	45.18	44.20	-0.34%	107.75K	aa.aa	03:59:59
Central Garden&Pet A	38.57	39.50	38.42	-0.67%	238.37K	aa.aa	03:59:59
Cognex	61.59	62.35	60.45	+1.52%	2.8M	aa.aa	03:59:59
Churchill Downs	88.99	89.24	87.68	+0.52%	531.49K	aa.aa	03:59:59
The Chefs Warehouse	112.05	112.98	109.41	+0.88%	1.16M	aa.aa	03:59:59
China Natural Resources	4.1600	4.1900	4.0450	+1.96%	7.34K	aa.aa	03:59:59
Cineverse	2.8700	3.0400	2.8300	-1.03%	260.43K	aa.aa	03:59:59
Ridgetech	0.8780	0.9402	0.8672	-10.40%	289.54K	aa.aa	03:59:59
Calumet	48.790	49.170	46.290	+3.39%	1.29M	aa.aa	03:59:59
Clean Energy	1.790	1.830	1.740	+2.87%	2.41M	aa.aa	03:59:59
Euro Tech	1.640	1.645	1.600	-0.06%	6.98K	aa.aa	03:59:59
Columbus McKinnon	19.07	19.43	18.77	-1.09%	499.65K	aa.aa	03:59:59
Destination XL Group	0.601	0.630	0.600	+0.84%	18.18K	aa.aa	03:59:59
Century Casinos	1.250	1.275	1.230	+2.46%	27.03K	aa.aa	03:59:59
Coca-Cola Bottling	190.16	190.70	187.49	+0.74%	331.77K	aa.aa	03:59:59
Columbia Sportswear	57.79	57.86	56.45	+2.65%	710.92K	aa.aa	03:59:59
Canterbury Park	15.81	15.81	15.43	+0.76%	715	aa.aa	03:59:59
CRA	170.83	172.00	166.15	+1.38%	107.01K	aa.aa	03:59:59
Americas Car-Mart	3.09	3.32	3.02	-1.90%	178.44K	aa.aa	03:59:59
Crown Crafts	2.660	2.950	2.600	-10.44%	371.81K	aa.aa	03:59:59
Canadian Solar Inc	15.31	16.04	15.12	-2.61%	1.11M	aa.aa	03:59:59
CTI Industries	3.400	3.400	3.400	-1.59%	667	aa.aa	03:59:59
Citi Trends	74.54	76.46	72.69	+0.70%	110.17K	aa.aa	03:59:59
Cavco	607.10	608.26	592.55	+1.46%	85.19K	aa.aa	03:59:59
Consolidated Water	31.34	32.10	31.19	-0.54%	85.46K	aa.aa	03:59:59
Casella	91.03	92.15	90.38	+0.52%	298.82K	aa.aa	03:59:59
Kustom Entertainment	1.3700	1.6300	1.1200	+21.24%	4.6M	aa.aa	03:59:59
Newegg Commerce	18.9300	20.2000	18.7650	-4.25%	88.92K	aa.aa	03:59:59
Daily Journal Corp	601.22	601.22	534.89	+7.94%	99.35K	aa.aa	03:59:59
Dorchester Minerals	27.59	27.75	27.27	+0.36%	220.01K	aa.aa	03:59:59
Dorman	133.08	135.20	132.32	-0.41%	147.33K	aa.aa	03:59:59
Star Equity Holdings	10.155	11.150	10.155	-6.41%	1.09K	aa.aa	03:59:59
US Gold	15.060	15.240	14.890	-1.31%	165.31K	aa.aa	03:59:59
Deswell Industries	3.120	3.280	3.120	-2.19%	13.56K	aa.aa	03:59:59
Dawson Geophysical	4.560	4.590	4.310	+4.11%	58.67K	aa.aa	03:59:59
DXP Enterprises	193.10	200.00	192.53	-1.36%	156.88K	aa.aa	03:59:59
Educational Development	1.380	1.400	1.361	-0.72%	86.28K	aa.aa	03:59:59
Euronet	74.23	74.39	71.02	+4.27%	428.19K	aa.aa	03:59:59
Eastern Co	25.67	26.40	25.56	+0.08%	12.38K	aa.aa	03:59:59
Energy Recovery	7.82	7.84	7.51	+0.51%	1.28M	aa.aa	03:59:59
Escalade	20.82	21.37	20.57	+0.82%	41.49K	aa.aa	03:59:59
ExlServices	35.37	35.40	34.19	+3.03%	1.68M	aa.aa	03:59:59
Exponent	68.21	68.55	66.78	+0.84%	391.48K	aa.aa	03:59:59
FuelCell Energy	20.340	22.600	19.970	-6.14%	7.52M	aa.aa	03:59:59
Frequency Electronics	78.080	80.600	77.570	-0.29%	231.62K	aa.aa	03:59:59
Franklin Electric	105.94	108.53	105.70	-1.40%	180.48K	aa.aa	03:59:59
National Beverage	31.33	31.47	31.08	+1.23%	268.46K	aa.aa	03:59:59
1-800 FLOWERS.COM	4.07	4.16	4.04	-0.49%	127.19K	aa.aa	03:59:59
Flexsteel	74.36	75.14	73.06	+0.75%	40.44K	aa.aa	03:59:59
Kandal M	0.2360	0.2544	0.2326	-5.56%	502.4K	aa.aa	03:59:59
Forward Industries	4.140000	4.390000	4.020000	-5.91%	1.19M	aa.aa	03:59:59
Forrester	11.79	11.86	11.50	+2.25%	127.1K	aa.aa	03:59:59
Fuel Tech	1.450	1.550	1.440	-1.36%	325.64K	aa.aa	03:59:59
Gaia Inc	1.310	1.310	1.161	+8.26%	430.56K	aa.aa	03:59:59
GameSquare Holdings	0.378	0.409	0.376	-7.81%	881.18K	aa.aa	03:59:59
Gevo	1.620	1.640	1.585	+2.53%	3.14M	aa.aa	03:59:59
Giga Media Ltd	1.510	1.510	1.480	+1.34%	2.09K	aa.aa	03:59:59
G-III Apparel	33.80	34.34	33.32	+1.02%	498.29K	aa.aa	03:59:59
Golar	51.21	55.50	51.07	+0.27%	3.19M	aa.aa	03:59:59
Gentex	23.70	23.78	23.11	+1.28%	2.31M	aa.aa	03:59:59
Green Plains Energy	15.54	15.66	15.20	+2.85%	1.59M	aa.aa	03:59:59
Gravity Co	71.56	71.88	69.88	+1.62%	23.68K	aa.aa	03:59:59
Ferroglobe	4.380	4.490	4.340	-1.57%	1.02M	aa.aa	03:59:59
Good Times	1.630	1.635	1.510	+8.67%	260.91K	aa.aa	03:59:59
Hudson	5.665	5.720	5.610	+1.16%	298.5K	aa.aa	03:59:59
Helen of Troy Ltd	30.00	30.57	29.66	+0.40%	204.02K	aa.aa	03:59:59
Highways	1.090	1.124	1.070	-4.39%	42.13K	aa.aa	03:59:59
Hallador	15.490	16.285	15.280	-1.78%	656.49K	aa.aa	03:59:59
Hooker Furniture	14.72	15.08	14.72	-1.21%	16.95K	aa.aa	03:59:59
Huazhu	40.51	41.73	40.51	-1.79%	1.03M	aa.aa	03:59:59
Hurco	22.07	22.43	21.90	-0.63%	7.37K	aa.aa	03:59:59
Huron	155.31	155.51	149.69	+3.33%	202.15K	aa.aa	03:59:59
Hawkins	128.05	132.44	128.04	-1.10%	85.65K	aa.aa	03:59:59
ICF International	89.28	90.85	86.95	-0.33%	289.51K	aa.aa	03:59:59
Icahn Enterprises	7.50	7.57	7.48	0.00%	1.37M	aa.aa	03:59:59
IES Holdings	748.44	775.49	744.92	-2.33%	112.51K	aa.aa	03:59:59
Interface	38.73	39.18	38.58	+0.52%	619.62K	aa.aa	03:59:59
Information Services	5.170	5.250	4.990	+0.39%	275.98K	aa.aa	03:59:59
Ingles	88.50	89.83	87.99	+1.11%	144.42K	aa.aa	03:59:59
The Intergroup	35.17	37.51	34.66	-0.06%	125.96K	aa.aa	03:59:59
Innospec	93.92	94.67	93.28	+0.86%	126.19K	aa.aa	03:59:59
Inter Parfums	115.48	120.86	115.17	-2.20%	174.09K	aa.aa	03:59:59
Bloomia Holdings,	3.760	3.760	3.760	-0.27%	134	aa.aa	03:59:59
Innovative Solutions	22.765	22.790	19.830	+13.09%	670.65K	aa.aa	03:59:59
Jack In The Box	18.76	23.05	18.65	-0.05%	2.55M	aa.aa	03:59:59
JAKKS Pacific	25.70	25.81	25.07	+2.15%	159K	aa.aa	03:59:59
John B Sanfilippo&Son	86.69	86.95	85.16	+2.47%	208.61K	aa.aa	03:59:59
Sunation Energy	2.5300	2.7100	2.5300	-3.44%	81.52K	aa.aa	03:59:59
Jewett-Cameron Trading	2.900	2.950	2.860	-0.68%	45.09K	aa.aa	03:59:59
J & J Snack Foods	91.01	91.82	89.98	+1.56%	222.31K	aa.aa	03:59:59
Jack Henry&Associates	155.86	156.25	151.34	+2.33%	549.73K	aa.aa	03:59:59
Johnson Outdoors	48.81	49.18	47.96	+2.61%	40.91K	aa.aa	03:59:59
Coffee Holding	3.530	3.560	3.500	-0.28%	26.79K	aa.aa	03:59:59
Kaiser	182.75	189.05	181.96	-3.56%	183.04K	aa.aa	03:59:59
Kelly Services A	16.31	16.31	15.54	+5.63%	317.57K	aa.aa	03:59:59
Kelly Services B	23.67	23.67	23.67	+3.82%	734	aa.aa	03:59:59
Kewaunee	36.55	36.75	36.25	+0.88%	4.3K	aa.aa	03:59:59
Simply Good Foods	11.18	11.30	10.91	+2.19%	1.99M	aa.aa	03:59:59
Kandi	0.641	0.647	0.610	+2.73%	61.53K	aa.aa	03:59:59
Koss	3.670	3.730	3.650	+0.55%	13.34K	aa.aa	03:59:59
Kratos Defense&Security	62.79	64.75	61.84	-1.61%	2.58M	aa.aa	03:59:59
Lakeland Industries	11.89	12.21	11.55	-1.25%	83.8K	aa.aa	03:59:59
Marzetti	117.42	118.42	115.96	+1.31%	410.05K	aa.aa	03:59:59
Distribution Solutions	34.86	34.96	34.82	+0.14%	182.6K	aa.aa	03:59:59
Lifetime Brands	9.57	9.80	9.36	+0.42%	182.1K	aa.aa	03:59:59
Littelfuse	450.00	463.00	447.77	-1.96%	174.72K	aa.aa	03:59:59
Lincoln Educational	30.110	30.895	29.820	+1.04%	1.5M	aa.aa	03:59:59
Live Ventures	10.02	10.89	9.96	-8.07%	11.73K	aa.aa	03:59:59
Liberty Media Formula A	94.70	96.06	94.34	+0.05%	131.86K	aa.aa	03:59:59
Limoneira	13.81	14.08	13.76	-0.14%	62.76K	aa.aa	03:59:59
Loop Industries	0.633	0.690	0.622	-4.81%	21.22K	aa.aa	03:59:59
Grand Canyon Education	145.31	146.08	142.20	+2.29%	209.46K	aa.aa	03:59:59
LightPath	13.120	13.885	13.080	-4.44%	1.96M	aa.aa	03:59:59
Liquidity Services	42.94	43.38	41.89	-0.39%	321.12K	aa.aa	03:59:59
Lightbridge	8.720	9.070	8.500	-1.91%	629.08K	aa.aa	03:59:59
Lifeway	24.700	25.910	23.510	-15.47%	791.32K	aa.aa	03:59:59
LSI Industries	24.840	24.920	24.030	+2.52%	323.06K	aa.aa	03:59:59
Senstar Technologies	1.840	2.015	1.800	-0.81%	13.15K	aa.aa	03:59:59
Marine Petroleum	4.750	4.830	4.682	-2.74%	2.05K	aa.aa	03:59:59
Matthews	23.15	24.20	22.99	-0.43%	956.36K	aa.aa	03:59:59
Marchex	1.820	1.820	1.700	+4.00%	60.71K	aa.aa	03:59:59
Monarch	122.79	125.91	120.93	-0.86%	114.45K	aa.aa	03:59:59
Stagwell	9.310	9.550	9.235	-0.43%	1.16M	aa.aa	03:59:59
MercadoLibre	1,828.25	1,858.50	1,815.01	0.00%	357.02K	aa.aa	03:59:59
Methanex	54.21	55.17	53.04	+0.58%	800.57K	aa.aa	03:59:59
Mercer Int	0.50	0.52	0.48	+4.15%	358.35K	aa.aa	03:59:59
Perma-Pipe Int	26.560	27.240	26.310	-0.15%	52.31K	aa.aa	03:59:59
MGE Energy	81.00	81.96	80.81	-0.39%	106.12K	aa.aa	03:59:59
MGP Ingredients	18.15	18.50	17.84	+1.91%	245.83K	aa.aa	03:59:59
Mind Technology	4.6900	4.7500	4.5700	+0.43%	65.96K	aa.aa	03:59:59
MKS Instruments	306.29	316.39	305.56	-0.18%	946.85K	aa.aa	03:59:59
Mesa Labs	113.20	115.52	110.22	+0.35%	254.28K	aa.aa	03:59:59
MillerKnoll	23.73	24.32	23.67	-1.25%	352.38K	aa.aa	03:59:59
Martin Midstream	2.290	2.435	2.290	-4.58%	11.51K	aa.aa	03:59:59
MakeMyTrip	60.74	61.05	59.46	+0.71%	355.65K	aa.aa	03:59:59
Monro Muffler Brake	11.27	11.98	11.25	-1.83%	1.21M	aa.aa	03:59:59
Mercury	109.79	112.87	108.12	-1.66%	415.55K	aa.aa	03:59:59
Middlesex Water	58.87	59.24	58.29	+1.03%	135.77K	aa.aa	03:59:59
Ming Shing Holdings	1.62	1.73	1.10	+36.13%	1.33M	aa.aa	03:59:59
Mannatech	6.15	7.06	4.99	+21.30%	74.58K	aa.aa	03:59:59
Matrix	11.66	11.82	11.61	-0.68%	153.52K	aa.aa	03:59:59
Sharplink Gaming	6.320	6.360	6.065	+2.27%	6.58M	aa.aa	03:59:59
MYR Group	327.28	337.00	327.08	-1.62%	290.38K	aa.aa	03:59:59
Natural Alternatives	2.17	2.21	2.06	+3.33%	20.41K	aa.aa	03:59:59
Nathans Famous	96.80	97.42	96.75	-0.06%	23.88K	aa.aa	03:59:59
Natures Sunshine	15.30	15.91	15.20	-1.35%	258.64K	aa.aa	03:59:59
National CineMedia	2.680	2.730	2.240	+20.72%	6.12M	aa.aa	03:59:59
The9 ADR	4.2500	4.3000	3.9100	+6.25%	235.87K	aa.aa	03:59:59
Nordson	309.99	312.15	306.96	-0.41%	234.69K	aa.aa	03:59:59
NN Inc	3.610	3.720	3.560	-1.37%	1.94M	aa.aa	03:59:59
NAPCO	38.26	39.62	38.22	-1.57%	207.88K	aa.aa	03:59:59
Northern Technologies	8.08	8.13	8.02	-0.12%	1.57K	aa.aa	03:59:59
NWPX Infra	115.37	117.20	113.47	+1.50%	120.23K	aa.aa	03:59:59
Nexstar	188.65	189.21	182.29	+1.90%	315.25K	aa.aa	03:59:59
Omega Flex	28.81	30.36	27.57	-4.22%	58.87K	aa.aa	03:59:59
OSI Systems	228.56	236.83	226.95	-1.30%	149.34K	aa.aa	03:59:59
Otter Tail	92.87	93.54	92.07	+0.79%	216.92K	aa.aa	03:59:59
Geospace	5.140	5.240	5.050	-2.10%	206.85K	aa.aa	03:59:59
Highpeak Energy Acquisition	7.490	7.525	6.950	+3.88%	429.44K	aa.aa	03:59:59
Patrick	86.46	88.07	86.34	-0.35%	264.07K	aa.aa	03:59:59
Pure Cycle	11.34	11.60	11.29	+0.09%	43.06K	aa.aa	03:59:59
Alto Ingredients	4.200	4.340	4.145	+3.45%	2.17M	aa.aa	03:59:59
Perma-Fix Inc	17.960	20.780	17.730	-7.57%	1.07M	aa.aa	03:59:59
PetMed Express	2.030	2.050	1.960	+1.00%	212.04K	aa.aa	03:59:59
Park Ohio Holdings	49.55	51.16	48.60	+0.34%	196.02K	aa.aa	03:59:59
Children’s Place	2.40	2.57	2.37	-3.23%	245.25K	aa.aa	03:59:59
Preformed Line	447.39	472.51	444.25	-4.41%	114.1K	aa.aa	03:59:59
Plug Power	2.300	2.420	2.230	+0.44%	72.53M	aa.aa	03:59:59
PrimeEnergy	195.59	201.17	192.10	-2.16%	67.75K	aa.aa	03:59:59
Pool	200.57	202.59	197.54	+0.58%	511.43K	aa.aa	03:59:59
Powell Industries	204.04	210.39	203.97	-1.89%	359.35K	aa.aa	03:59:59
CarpParts.Com	6.540	6.685	6.280	+3.15%	32.38K	aa.aa	03:59:59
PriceSmart	179.82	180.94	178.74	+1.06%	146.59K	aa.aa	03:59:59
Papa John's	24.43	24.98	24.31	+1.41%	1.39M	aa.aa	03:59:59
Rave Restaurant	3.1100	3.1500	3.0200	+0.65%	27.87K	aa.aa	03:59:59
QuinStreet	20.74	21.10	20.58	-0.24%	795.01K	aa.aa	03:59:59
Leonardo DRS	44.72	45.30	44.29	-1.00%	626.36K	aa.aa	03:59:59
Upbound	19.68	19.75	19.20	+3.36%	651.11K	aa.aa	03:59:59
Rocky Brands	47.12	47.99	46.85	-0.74%	29.95K	aa.aa	03:59:59
Recon Technology	0.0276	0.0295	0.0242	+6.15%	124.2M	aa.aa	03:59:59
Reading Int	1.460	1.500	1.460	+1.39%	4.68K	aa.aa	03:59:59
Reading Int B	9.10	9.10	9.10	-2.67%	74	aa.aa	03:59:59
Resources Connection	4.22	4.35	4.18	+1.20%	424.43K	aa.aa	03:59:59
RF Industries	13.250	13.850	13.100	+0.76%	333.92K	aa.aa	03:59:59
RGC Resources	21.72	21.76	21.31	+0.70%	8.92K	aa.aa	03:59:59
RCI Hospitality	30.07	30.07	28.10	+7.20%	116.98K	aa.aa	03:59:59
Rocky Mountain Chocolate	1.650	1.700	1.250	+8.55%	4.34M	aa.aa	03:59:59
Gibraltar Industries	48.93	50.10	48.53	-0.35%	159.44K	aa.aa	03:59:59
Urban One Inc	5.090	5.190	5.080	+0.99%	5.17K	aa.aa	03:59:59
Urban One D	5.230	5.230	5.040	+2.75%	6.22K	aa.aa	03:59:59
Red Robin Gourmet Burgers	9.90	10.95	8.49	+21.32%	2.14M	aa.aa	03:59:59
Rush A	82.45	83.07	80.29	+2.26%	571.28K	aa.aa	03:59:59
Rush B	80.23	80.66	78.35	+2.00%	149.39K	aa.aa	03:59:59
Sinclair	14.28	14.31	13.89	+2.88%	427.14K	aa.aa	03:59:59
Scholastic	41.59	42.68	41.25	-0.98%	279.8K	aa.aa	03:59:59
Socket Mobile	1.360	1.770	1.360	-16.56%	6.24M	aa.aa	03:59:59
Shoe Carnival	15.30	15.65	15.25	-1.10%	626.84K	aa.aa	03:59:59
Origin Agritech	1.050	1.110	1.030	-0.94%	22.45K	aa.aa	03:59:59
Seneca Foods A	193.90	196.39	189.79	+2.94%	105.75K	aa.aa	03:59:59
Seneca Foods B	196.63	196.63	194.39	+3.65%	1.39K	aa.aa	03:59:59
Superior Uniform	13.15	13.55	12.72	-1.57%	52.87K	aa.aa	03:59:59
Steven Madden	47.35	48.04	47.07	-0.73%	773.65K	aa.aa	03:59:59
Strategic Education	82.07	82.27	80.40	+2.56%	222.72K	aa.aa	03:59:59
Sterling Construction	553.16	557.58	541.50	+0.77%	530.51K	aa.aa	03:59:59
Strattec	80.80	82.42	80.07	-1.08%	101.46K	aa.aa	03:59:59
Smith & Wesson	14.34	14.41	14.09	+1.06%	404.92K	aa.aa	03:59:59
Ascent Industries	14.83	15.21	14.81	+0.54%	47.97K	aa.aa	03:59:59
Tat Techno	40.360	40.655	39.210	+3.25%	151.22K	aa.aa	03:59:59
Taylor Devices	52.86	54.45	52.86	-1.01%	14.48K	aa.aa	03:59:59
Titan Machinery	18.02	18.88	17.97	-2.49%	229.87K	aa.aa	03:59:59
Tandy Leather	2.510	2.560	2.480	+0.64%	30.27K	aa.aa	03:59:59
Transcat	94.86	100.00	93.75	-2.97%	213.66K	aa.aa	03:59:59
TriMas	38.70	40.46	38.57	-1.38%	395.7K	aa.aa	03:59:59
TTEC	1.57	1.66	1.55	0.00%	779.42K	aa.aa	03:59:59
Tetra Tech	36.43	36.53	35.19	+2.62%	2.7M	aa.aa	03:59:59
Twin Disc	24.17	24.68	23.73	-1.67%	85.91K	aa.aa	03:59:59
Texas Roadhouse	207.01	216.30	206.72	-3.39%	738.39K	aa.aa	03:59:59
Universal Electronics	5.17	5.95	5.12	-12.07%	96.68K	aa.aa	03:59:59
Lesaka Tech	4.830	4.850	4.730	+1.47%	68.94K	aa.aa	03:59:59
Ufp Industries	91.27	93.68	91.11	-0.54%	275.07K	aa.aa	03:59:59
United-Guardian	7.17	7.68	7.15	-1.10%	4.3K	aa.aa	03:59:59
Ultralife	7.440	7.490	7.202	+3.05%	33.09K	aa.aa	03:59:59
US Energy	1.360	1.400	1.310	-2.16%	599.52K	aa.aa	03:59:59
United States Lime&Minerals	117.40	120.92	117.40	-1.59%	103.05K	aa.aa	03:59:59
Vicor	226.64	233.87	224.16	+0.23%	1.15M	aa.aa	03:59:59
Virco	6.180	6.200	6.035	+1.81%	18.18K	aa.aa	03:59:59
Village Super Market	43.05	44.72	42.33	+1.72%	50.68K	aa.aa	03:59:59
Cimpress NV	97.34	99.58	96.26	-1.32%	118.37K	aa.aa	03:59:59
Vera Bradley	3.33	3.45	3.30	-2.06%	73.58K	aa.aa	03:59:59
VSE Corporation	230.90	244.53	230.06	-4.82%	383.78K	aa.aa	03:59:59
WD-40	230.10	236.00	230.03	-1.03%	76.09K	aa.aa	03:59:59
Westrock Coffee	8.400	8.640	8.228	+1.57%	475.45K	aa.aa	03:59:59
Weyco	45.80	46.89	45.13	-1.99%	20.31K	aa.aa	03:59:59
G Willi-Food	28.49	28.49	27.90	+3.04%	3.3K	aa.aa	03:59:59
Winmark	349.60	356.31	345.86	+1.16%	44.9K	aa.aa	03:59:59
Willdan	84.72	86.00	82.87	-0.25%	172.58K	aa.aa	03:59:59
FabricAI,	2.750	2.860	2.670	+1.48%	110.41K	aa.aa	03:59:59
Willamette Valley Vineyards	2.400	2.410	2.297	+3.90%	11.9K	aa.aa	03:59:59
Woodward	358.54	365.66	356.69	-1.15%	461.43K	aa.aa	03:59:59
XORTX Therapeutics	2.1900	2.2750	2.1900	+1.34%	2.19K	aa.aa	03:59:59
The York Water	33.00	33.00	32.63	+1.41%	111.8K	aa.aa	03:59:59
Zebra	379.63	382.53	376.15	+0.33%	760.01K	aa.aa	03:59:59
Zumiez	18.90	19.32	18.70	+0.43%	154.96K	aa.aa	03:59:59
Pilgrims Pride	27.60	27.79	26.74	+2.76%	1.41M	aa.aa	03:59:59
Domino’s Pizza Inc	350.88	358.01	347.16	-0.80%	617.59K	aa.aa	03:59:59
NorthWestern	71.52	72.26	71.04	+1.36%	402.9K	aa.aa	03:59:59
Collective Mining	14.52	14.67	13.93	+1.97%	87.28K	aa.aa	03:59:59
Regis	28.045	28.590	27.920	+1.08%	3.34K	aa.aa	03:59:59
Culp	3.410	3.510	3.410	-1.45%	8.18K	aa.aa	03:59:59
CAE Inc.	26.33	28.89	26.12	-4.88%	1.27M	aa.aa	03:59:59
Saga Communications	9.71	10.05	9.50	-4.33%	13.9K	aa.aa	03:59:59
Lee Enterprises	8.12	8.23	8.09	-0.37%	13.32K	aa.aa	03:59:59
Evergy	83.49	83.92	83.24	+0.20%	2.13M	aa.aa	03:59:59
Full House Resorts Inc	2.300	2.380	2.255	+0.88%	65.1K	aa.aa	03:59:59
Orion Energy	19.300	20.750	19.010	-6.27%	54.84K	aa.aa	03:59:59
Xwell	1.0100	1.0269	0.9515	-1.94%	8.24K	aa.aa	03:59:59
ClearSign Tech	4.250	4.250	4.110	+2.81%	3.54K	aa.aa	03:59:59
Caesarstone	3.05	3.22	2.99	+1.67%	101.07K	aa.aa	03:59:59
Caesars	29.66	29.90	29.62	+0.10%	6.02M	aa.aa	03:59:59
Enphase	40.78	41.12	39.95	+0.02%	2.96M	aa.aa	03:59:59
Five Below	241.71	249.00	240.78	+1.49%	1.05M	aa.aa	03:59:59
Turtle Beach	12.83	13.17	12.78	-0.31%	361.78K	aa.aa	03:59:59
Bloomin Brands	10.79	11.64	10.76	-5.27%	1.56M	aa.aa	03:59:59
Ferrovial	64.510	65.790	64.390	-2.17%	1.39M	aa.aa	03:59:59
Mondelez	63.53	63.56	62.57	+2.17%	4.95M	aa.aa	03:59:59
Tractor Supply	36.17	36.89	35.60	-0.71%	14.45M	aa.aa	03:59:59
Lululemon Athletica	119.56	122.88	118.77	-1.08%	3.54M	aa.aa	03:59:59
Fossil	5.5800	6.2530	5.1600	+5.88%	2.37M	aa.aa	03:59:59
Tripadvisor	10.97	11.02	10.56	+2.43%	2.44M	aa.aa	03:59:59
The Wendy’s Co	8.65	8.71	8.37	-0.12%	12.61M	aa.aa	03:59:59
Lincoln Electrics	284.63	288.41	278.30	-0.82%	536.43K	aa.aa	03:59:59
Elbit Systems	779.62	785.73	772.14	+0.01%	60.56K	aa.aa	03:59:59
Visteon	107.25	107.47	104.93	+0.81%	324.94K	aa.aa	03:59:59
LKQ	25.20	25.21	24.51	+1.98%	2.04M	aa.aa	03:59:59
Travelzoo	7.24	7.50	7.18	-1.36%	62.18K	aa.aa	03:59:59
Alliant Energy	70.20	70.77	70.15	-0.06%	3.26M	aa.aa	03:59:59
Avis	136.99	141.00	136.55	-1.86%	257.9K	aa.aa	03:59:59
Chord Energy	134.46	136.13	132.84	-2.28%	565.46K	aa.aa	03:59:59
Plains All American Pipeline	23.45	23.61	23.15	+0.90%	1.91M	aa.aa	03:59:59
AMC Networks	12.02	12.23	11.68	+2.30%	631.05K	aa.aa	03:59:59
Century Aluminum	46.39	49.43	46.28	-3.70%	2.21M	aa.aa	03:59:59
Copart	29.39	29.69	28.85	+1.38%	8.14M	aa.aa	03:59:59
Melco Resorts & Entertainment	5.50	5.62	5.08	-0.36%	3.09M	aa.aa	03:59:59
PENN Entertainment	18.85	19.20	18.67	-1.67%	2.78M	aa.aa	03:59:59
Trimble	57.54	57.80	54.71	+2.11%	4.56M	aa.aa	03:59:59
Ulta Beauty	515.57	534.27	512.20	-3.07%	758.94K	aa.aa	03:59:59
Verisk	185.94	186.47	178.11	+3.08%	1.2M	aa.aa	03:59:59
Diamondback	199.51	199.91	196.66	-0.66%	1.27M	aa.aa	03:59:59
Lifevantage	6.490	6.684	6.370	-0.31%	40.32K	aa.aa	03:59:59
JX Luxventure	6.880	6.880	6.880	-8.27%	0	aa.aa	03:59:59
Thryv Holdings Inc	2.18	2.29	2.06	+5.31%	1.29M	aa.aa	03:59:59
Professional Diversity	0.2383	0.4446	0.1998	-14.71%	9.33M	aa.aa	03:59:59
Power Solutions	41.07	43.40	40.50	-3.43%	494.3K	aa.aa	03:59:59
Supercom	11.2000	11.8179	10.6600	+4.19%	206.8K	aa.aa	03:59:59
Lindblad Expeditions	34.48	34.93	33.92	+0.76%	937.28K	aa.aa	03:59:59
Fox Factory	21.08	22.09	20.92	-2.95%	519.08K	aa.aa	03:59:59
Noodles & Co	16.840	17.510	16.430	+2.50%	59.89K	aa.aa	03:59:59
Sprouts Farmers	82.68	87.26	82.25	-3.94%	1.78M	aa.aa	03:59:59
Pioneer Pow	3.020	3.112	2.910	-1.63%	39.16K	aa.aa	03:59:59
LGI Homes	58.85	59.01	57.33	+3.43%	319.96K	aa.aa	03:59:59
Vince	6.140	6.400	6.020	+1.66%	74.18K	aa.aa	03:59:59
Criteo Sa	18.21	18.30	17.23	+4.90%	282.19K	aa.aa	03:59:59
Ideal Power Inc	4.26	5.25	4.14	-2.74%	547.53K	aa.aa	03:59:59
Atlas Lithium	3.1500	3.2600	3.0800	+0.64%	176.8K	aa.aa	03:59:59
Paysign	13.020	13.150	12.590	+1.72%	650.74K	aa.aa	03:59:59
Beam Global	1.15	1.20	1.14	-0.86%	362.25K	aa.aa	03:59:59
Cemtrex	3.0200	3.0400	2.9314	0.00%	37.58K	aa.aa	03:59:59
Cryoport Inc	15.13	15.34	14.82	+2.23%	394.53K	aa.aa	03:59:59
Vuzix Corp Cmn Stk	2.640	2.730	2.585	+0.76%	1.18M	aa.aa	03:59:59
Optex Systems Holdings	11.8000	11.8000	11.0700	+4.61%	24.64K	aa.aa	03:59:59
VirTra	3.370	3.480	3.241	+2.12%	104.06K	aa.aa	03:59:59
BIO-Key	3.770	3.900	3.550	+0.27%	59.31K	aa.aa	03:59:59
Coda Octopus	10.210	10.660	10.105	-0.58%	43.93K	aa.aa	03:59:59
NioCorp Developments	5.1200	5.3900	5.1000	-1.92%	2.68M	aa.aa	03:59:59
Flux Power Holdings	0.594	0.631	0.560	+1.71%	407.93K	aa.aa	03:59:59
Aemetis Inc	1.740	1.780	1.710	-0.29%	572.24K	aa.aa	03:59:59
TOMI Environmental Solutions	1.870	1.920	1.636	+11.31%	82.44K	aa.aa	03:59:59
Celsius	28.78	28.84	27.52	+4.20%	8.28M	aa.aa	03:59:59
IZEA Worldwide	3.070	3.070	3.000	0.00%	112.93K	aa.aa	03:59:59
Perpetua Resources	24.750	25.210	24.460	-2.06%	623.31K	aa.aa	03:59:59
Sow Good	3.11	3.15	2.86	-0.96%	4.32K	aa.aa	03:59:59
Techprecision Corp	4.8400	4.9900	4.8100	+0.41%	171.33K	aa.aa	03:59:59
Sono-Tek Corp	5.1550	5.2700	5.1200	-1.25%	18.84K	aa.aa	03:59:59
Cosmos Health	0.2065	0.2105	0.2039	-0.29%	1.41M	aa.aa	03:59:59
Blink Charging	0.601	0.610	0.583	+1.86%	876.36K	aa.aa	03:59:59
Kolibri Global Energy	5.6000	5.9700	5.5100	+3.32%	374.05K	aa.aa	03:59:59
Smith-Midland Corp	27.75	28.34	27.26	+0.11%	32.41K	aa.aa	03:59:59
FitLife Brands	11.1900	11.6200	10.2801	+9.06%	26.52K	aa.aa	03:59:59
Where Food Comes From	12.50	14.42	12.00	+3.22%	47.71K	aa.aa	03:59:59
Epsilon Energy	5.320	5.730	5.255	-10.44%	376.68K	aa.aa	03:59:59
Global Water	8.89	8.96	7.71	+16.82%	348.51K	aa.aa	03:59:59
Natural Health Trend	1.800	1.896	1.790	0.00%	33.55K	aa.aa	03:59:59
XMax Inc	8.890	9.045	8.730	-0.22%	614.56K	aa.aa	03:59:59
Fg Nexus	7.590	7.660	6.970	+8.43%	151.16K	aa.aa	03:59:59
Energous Co	14.9050	20.0000	14.7900	-12.22%	712.61K	aa.aa	03:59:59
Paylocity Holdng	152.71	153.07	142.51	+4.83%	1.06M	aa.aa	03:59:59
Malibu Boats Inc	29.16	29.81	29.03	-0.61%	128.55K	aa.aa	03:59:59
Lands’ End	12.69	13.21	12.53	-0.31%	133.47K	aa.aa	03:59:59
Sportsmans	1.200	1.220	1.180	+1.69%	416.74K	aa.aa	03:59:59
Sabre Corpo	2.210	2.220	2.055	+7.28%	3.47M	aa.aa	03:59:59
Tuniu Corp	5.010	5.130	5.010	-1.76%	5.15K	aa.aa	03:59:59
22nd Century	4.110	4.330	3.730	-4.64%	30.49K	aa.aa	03:59:59
GoPro Inc	0.632	0.659	0.585	+9.91%	10.55M	aa.aa	03:59:59
Quest Resource	1.460	1.490	1.450	+2.82%	8.76K	aa.aa	03:59:59
JD.com Inc Adr	29.30	31.37	28.86	-7.31%	32.09M	aa.aa	03:59:59
Viper Energy	41.27	41.63	40.86	-2.27%	1.51M	aa.aa	03:59:59
El Pollo Loco Holdings Inc	15.45	15.74	15.22	+1.64%	212.75K	aa.aa	03:59:59
Energy Focu	3.000	3.075	3.000	-0.83%	2.62K	aa.aa	03:59:59
Liberty Media Formula C	103.69	104.99	103.23	+0.08%	1.22M	aa.aa	03:59:59
Limbach Holdings	44.200	45.320	44.010	-1.67%	488.61K	aa.aa	03:59:59
Dave & Buster’s Entertainment	10.63	11.10	10.23	+2.51%	1.54M	aa.aa	03:59:59
Freshpet Inc	72.73	73.67	71.77	+0.58%	764.07K	aa.aa	03:59:59
Inspired Entertainment	6.23	6.29	6.13	+0.81%	82.87K	aa.aa	03:59:59
Cps Technologies	4.280	4.510	4.210	-4.25%	278.97K	aa.aa	03:59:59
Plains GP Holdings	25.49	25.68	25.10	+1.35%	2.31M	aa.aa	03:59:59
Tantech Holdings Ltd	0.3650	0.3750	0.3200	-8.98%	386.09K	aa.aa	03:59:59
LiqTech	0.599	0.611	0.590	-1.32%	135.74K	aa.aa	03:59:59
Kornit Digital Ltd	17.85	18.66	17.51	+1.19%	800.87K	aa.aa	03:59:59
SolarEdge Technologies Inc	32.18	32.64	31.35	+0.50%	2.22M	aa.aa	03:59:59
Arcadia Biosciences	0.570	0.722	0.497	-18.57%	691.69K	aa.aa	03:59:59
One Group Hospitality	1.80	1.80	1.76	+0.56%	30.61K	aa.aa	03:59:59
Nextdecade	6.780	6.990	6.625	+0.30%	2.26M	aa.aa	03:59:59
Wingstop Inc	113.90	115.69	111.78	+1.62%	1.11M	aa.aa	03:59:59
PayPal	60.59	60.76	59.01	+2.35%	9.57M	aa.aa	03:59:59
Aqua Metals Inc	2.830	2.889	2.708	+5.20%	42.91K	aa.aa	03:59:59
Mastercraft Boat	24.67	25.00	24.49	-0.32%	132.07K	aa.aa	03:59:59
Ollie's Bargain Outlet	77.69	79.20	75.91	-0.72%	1.38M	aa.aa	03:59:59
Sunrun Inc	9.86	10.00	9.65	+0.20%	8.5M	aa.aa	03:59:59
Xcel Brands Inc	1.060	1.130	1.020	+3.92%	20.87K	aa.aa	03:59:59
Usio	2.590	2.978	2.410	+8.82%	2.32M	aa.aa	03:59:59
Target Hospitality	16.270	16.730	16.000	+0.81%	941.66K	aa.aa	03:59:59
Purple Innovation	6.600	6.810	6.510	+1.23%	10.74K	aa.aa	03:59:59
CPI Card	29.00	30.00	28.28	-1.93%	188.84K	aa.aa	03:59:59
Duluth Holdings Inc	3.970	4.200	3.940	0.00%	44.39K	aa.aa	03:59:59
Cenntro Electric Group	3.4100	3.4100	3.3800	-1.45%	2.11K	aa.aa	03:59:59
GD Culture	1.870	1.891	1.740	+6.25%	191.68K	aa.aa	03:59:59
Focus Universal	5.5400	5.6950	5.1600	+2.03%	35.97K	aa.aa	03:59:59
Atlanta Braves Holdings	56.69	57.59	56.49	+0.23%	67.29K	aa.aa	03:59:59
Atlanta Braves Holdings C	53.16	54.46	53.11	+0.30%	829.81K	aa.aa	03:59:59
Interlink Electronics	5.570	5.750	5.300	-2.11%	17.13K	aa.aa	03:59:59
Red Rock Resorts	62.05	63.31	61.51	-1.66%	625.56K	aa.aa	03:59:59
Advantage Solutions	32.990	33.485	31.440	+6.08%	114.25K	aa.aa	03:59:59
The Trade Desk	14.56	14.70	13.57	+7.93%	34.67M	aa.aa	03:59:59
Fluent	4.190	4.310	3.940	+2.44%	50.3K	aa.aa	03:59:59
Mammoth Energy Services	3.210	3.380	3.195	-2.13%	383.18K	aa.aa	03:59:59
Smart Sand	4.950	5.120	4.860	-0.20%	274.11K	aa.aa	03:59:59
SenesTech	1.2550	1.3200	1.2500	-0.79%	23.8K	aa.aa	03:59:59
Priority Tech	5.560	5.600	5.200	+7.34%	844.26K	aa.aa	03:59:59
Polar Power	1.8000	1.9400	1.7800	-2.70%	241.35K	aa.aa	03:59:59
Trivago	5.180	5.280	5.080	-0.38%	116.85K	aa.aa	03:59:59
Conduent	1.620	1.635	1.520	+4.52%	1.12M	aa.aa	03:59:59
Yatra Online	0.890	0.910	0.870	-1.22%	52.88K	aa.aa	03:59:59
VivoPower	4.590	4.800	4.200	+8.77%	1.13M	aa.aa	03:59:59
AquaBounty Tech	1.500	1.544	1.390	+8.70%	131.05K	aa.aa	03:59:59
Laureate Education	37.38	37.90	36.99	+1.05%	1.19M	aa.aa	03:59:59
Ramaco Resources	10.530	11.010	10.375	-3.48%	1.34M	aa.aa	03:59:59
International Money Express	11.70	11.79	11.28	+3.08%	1.19M	aa.aa	03:59:59
Verra Mobility	4.81	4.85	4.64	+2.34%	3.3M	aa.aa	03:59:59
NCS Multistage	50.46	50.95	49.85	-1.29%	3.84K	aa.aa	03:59:59
National Energy Services	35.90	36.02	34.00	+3.10%	1.83M	aa.aa	03:59:59
SoundThinking	8.27	8.41	8.10	+1.47%	52.41K	aa.aa	03:59:59
Olenox Industries	2.930	3.060	2.920	-5.79%	40.39K	aa.aa	03:59:59
Integrated Media Tech	0.534	0.542	0.479	+9.20%	206.9K	aa.aa	03:59:59
Concrete Pumping A	9.430	9.610	9.410	-0.84%	87.25K	aa.aa	03:59:59
ZK International	1.060	1.097	1.050	-2.66%	7.14K	aa.aa	03:59:59
Hf Foods	1.810	1.900	1.750	-1.63%	159.74K	aa.aa	03:59:59
TDH Holdings	1.500	1.500	1.410	-1.32%	30.28K	aa.aa	03:59:59
LiveOne	4.310	4.370	3.930	+6.95%	49.27K	aa.aa	03:59:59
RideNow	6.17	6.35	6.06	-2.99%	132.57K	aa.aa	03:59:59
National Vision	19.05	20.06	18.86	-2.36%	3.14M	aa.aa	03:59:59
Allied Esports Entertainment	2.910	3.160	2.682	+5.05%	246.56K	aa.aa	03:59:59
Funko	5.98	6.09	5.87	+1.01%	734.38K	aa.aa	03:59:59
Kaixin Auto	5.120	5.190	5.040	+0.39%	382.28K	aa.aa	03:59:59
Stitch Fix	3.650	3.710	3.505	+2.82%	1.39M	aa.aa	03:59:59
OneSpaWorld	26.92	27.04	26.50	+1.20%	532.45K	aa.aa	03:59:59
ReTo Eco-Solutions	1.2000	1.4500	0.9850	+8.11%	942.67K	aa.aa	03:59:59
Amber International Holding DRC	1.340	1.396	1.310	+2.29%	15.28K	aa.aa	03:59:59
Dogness A	1.2200	1.2800	1.0600	-4.69%	667.78K	aa.aa	03:59:59
Dolphin Entertainment	1.220	1.230	1.120	+7.49%	42.99K	aa.aa	03:59:59
Cardlytics	4.26	4.36	4.14	+1.43%	39.7K	aa.aa	03:59:59
Bioceres Crop	0.43	0.44	0.37	+13.16%	415.78K	aa.aa	03:59:59
Farmmi	0.13260	0.13350	0.11800	+3.11%	11.91M	aa.aa	03:59:59
Hycroft Mining Holding Corporation	26.570	26.950	26.150	-3.21%	1.16M	aa.aa	03:59:59
Senmiao Tech	1.6700	1.6900	1.4000	+4.38%	150.29K	aa.aa	03:59:59
IBEX	35.99	36.31	35.12	+2.45%	130.66K	aa.aa	03:59:59
iQIYI	1.360	1.380	1.290	+2.26%	7.08M	aa.aa	03:59:59
Construction Partners	118.60	122.55	118.32	-2.42%	712.04K	aa.aa	03:59:59
Lovesac	17.65	18.02	17.31	+2.08%	144.93K	aa.aa	03:59:59
Jerash	5.330	5.460	5.180	-1.84%	108.63K	aa.aa	03:59:59
Uxin	1.180	1.190	1.129	+4.42%	50.1K	aa.aa	03:59:59
Hirequest	17.71	19.01	16.54	+6.43%	60.3K	aa.aa	03:59:59
i3 Verticals	16.63	16.83	16.04	+0.54%	626.21K	aa.aa	03:59:59
Wrap Tech	1.740	1.855	1.720	+0.58%	778.08K	aa.aa	03:59:59
Sonos	16.59	16.62	15.65	+5.33%	1.65M	aa.aa	03:59:59
Repay Holdings	3.83	3.84	3.67	+1.86%	820.81K	aa.aa	03:59:59
Largo	0.755	0.778	0.734	+1.89%	158.05K	aa.aa	03:59:59
Greenland Acquisition	0.720	0.740	0.620	+12.68%	632.61K	aa.aa	03:59:59
GreenPro	7.7700	7.7700	7.7700	-11.70%	667	aa.aa	03:59:59
Sports Entertainment Gaming Global	2.4250	2.4900	2.3300	-0.21%	44.61K	aa.aa	03:59:59
KLX Energy	1.69	1.78	1.61	+2.42%	882.08K	aa.aa	03:59:59
Frontdoor	84.66	86.45	84.22	-0.99%	370.07K	aa.aa	03:59:59
BRP Inc	64.79	65.03	63.26	+1.42%	92.72K	aa.aa	03:59:59
111 Inc	3.800	3.800	3.800	+0.53%	666	aa.aa	03:59:59
Viomi Technology	0.7200	0.7600	0.7115	+0.90%	43.38K	aa.aa	03:59:59
Upwork	8.66	8.80	8.22	+3.10%	6.69M	aa.aa	03:59:59
Niu Tech	2.110	2.170	2.060	+1.93%	338.15K	aa.aa	03:59:59
StoneCo	10.23	10.33	9.94	+2.30%	7.92M	aa.aa	03:59:59
Garrett Motion	28.690	29.500	28.655	-2.22%	2.42M	aa.aa	03:59:59
GrowGeneration	1.840	1.890	1.720	+3.37%	958.19K	aa.aa	03:59:59
BTC Digital	0.4706	0.4791	0.4420	+1.12%	201.92K	aa.aa	03:59:59
Token Cat DRC	2.0900	2.2700	2.0000	-9.91%	109.92K	aa.aa	03:59:59
Legacy Housing	29.11	29.69	28.89	+1.29%	203.56K	aa.aa	03:59:59
New Fortress Energy	0.33	0.34	0.33	0.00%	978.1K	aa.aa	03:59:59
Cibus	1.90	2.07	1.90	+0.53%	245.31K	aa.aa	03:59:59
AerSale	5.72	5.77	5.61	+1.60%	416.43K	aa.aa	03:59:59
American Resources	2.820	2.860	2.670	+0.71%	3.79M	aa.aa	03:59:59
Village Farms	2.4700	2.5700	2.4500	-1.59%	1.11M	aa.aa	03:59:59
Amplitech	5.990	6.500	5.880	-6.55%	5.68M	aa.aa	03:59:59
LYFT	17.13	17.20	16.42	+3.32%	11.83M	aa.aa	03:59:59
Biostem Tech	3.1000	3.3000	2.2510	-18.42%	647.98K	aa.aa	03:59:59
Bioharvest Sciences	2.0700	2.2550	2.0200	-3.72%	57.24K	aa.aa	03:59:59
Fox Corp A	65.45	65.48	62.90	+3.81%	3.73M	aa.aa	03:59:59
Fox Corp B	58.10	58.12	56.07	+3.81%	618.83K	aa.aa	03:59:59
Microvast Holdings	0.8874	0.9987	0.8600	-3.54%	9.99M	aa.aa	03:59:59
Greenlane	1.930	1.930	1.830	+2.12%	4.83K	aa.aa	03:59:59
Beyond Meat	12.210	13.464	12.210	-1.71%	2.62M	aa.aa	03:59:59
Wah Fu Education	1.430	1.587	1.411	-1.38%	140.15K	aa.aa	03:59:59
ATIF Holdings	6.6900	7.0100	6.5000	+2.27%	1.25K	aa.aa	03:59:59
iHeartMedia A	3.000	3.112	2.855	+3.09%	780.61K	aa.aa	03:59:59
Mama’s Creations	16.99	18.03	16.82	-4.39%	639.17K	aa.aa	03:59:59
Ondas	8.910	9.550	8.790	-8.80%	125.17M	aa.aa	03:59:59
American Battery Tech	2.5100	2.5900	2.4500	-0.40%	2.24M	aa.aa	03:59:59
Outdoor Holding	2.200	2.320	2.195	-4.35%	627.17K	aa.aa	03:59:59
Aterian	0.484	0.490	0.460	+3.42%	185.72K	aa.aa	03:59:59
Red Cat Holdings	10.230	10.560	9.920	-0.87%	8.12M	aa.aa	03:59:59
TSS Inc	11.96	12.84	11.95	-1.24%	2.82M	aa.aa	03:59:59
Vivakor	1.280	1.380	1.280	-3.76%	4.73M	aa.aa	03:59:59
Grocery Outlet	10.80	11.13	10.11	+6.19%	6.66M	aa.aa	03:59:59
TheRealReal	10.940	11.280	10.870	-2.06%	2.66M	aa.aa	03:59:59
Afya	13.41	13.77	13.37	-2.40%	175.53K	aa.aa	03:59:59
Kura Sushi	53.14	53.25	51.30	+1.35%	200.58K	aa.aa	03:59:59
SNDL Inc	1.2500	1.2900	1.2400	-0.79%	1.68M	aa.aa	03:59:59
Xpel	50.27	50.32	49.09	+2.51%	167.59K	aa.aa	03:59:59
Peloton Interactive	5.560	5.570	5.370	+2.58%	8.68M	aa.aa	03:59:59
Onewater Marine	12.21	12.71	12.12	-0.33%	64.6K	aa.aa	03:59:59
Paranovus Entertainment Tech	6.6200	6.7384	6.4900	-2.93%	63.54K	aa.aa	03:59:59
36Kr Holdings	3.1300	3.1400	2.8500	+1.79%	12.98K	aa.aa	03:59:59
Ehang	5.83	5.88	5.70	+2.28%	313.34K	aa.aa	03:59:59
Sound Group	11.530	11.727	10.803	+4.30%	3.11K	aa.aa	03:59:59
DraftKings	25.42	25.86	25.04	-0.35%	8.3M	aa.aa	03:59:59
Reynolds	26.31	26.58	26.21	+0.30%	1M	aa.aa	03:59:59
Warner Music	25.34	25.50	24.67	+2.22%	1.86M	aa.aa	03:59:59
Doubledown	12.48	12.55	12.21	+1.88%	145.46K	aa.aa	03:59:59
Skillful Craftsman	0.885	0.905	0.880	-3.28%	8.93K	aa.aa	03:59:59
Eos Energy Enterprises	4.1600	4.3300	4.0500	-1.89%	16.57M	aa.aa	03:59:59
Vital Farms	11.59	11.85	11.54	+0.61%	1.07M	aa.aa	03:59:59
TMC the metals company	4.410	4.530	4.350	-1.34%	4.28M	aa.aa	03:59:59
Curiositystream	3.990	4.310	3.570	+42.50%	20.4M	aa.aa	03:59:59
Roboai	2.92	3.06	2.87	-1.35%	482.46K	aa.aa	03:59:59
Research Solutions	2.290	2.290	2.200	+2.69%	37.83K	aa.aa	03:59:59
Mediaco Holding	0.954	1.000	0.954	+0.32%	9.7K	aa.aa	03:59:59
Sadot	11.0100	12.0000	10.8000	-5.25%	72.24K	aa.aa	03:59:59
T3 Defense	34.5400	36.4800	33.6728	-6.22%	254.36K	aa.aa	03:59:59
Li Auto	12.27	12.38	12.19	-1.60%	2.35M	aa.aa	03:59:59
Innoviz Technologies	0.397	0.407	0.391	+0.51%	3.63M	aa.aa	03:59:59
OLB Group	0.312	0.326	0.290	+4.34%	428.53K	aa.aa	03:59:59
American Outdoor Brands	12.89	12.99	12.49	+1.26%	43.76K	aa.aa	03:59:59
Playboy	1.240	1.250	1.210	0.00%	532.52K	aa.aa	03:59:59
Faraday Future Intelligent Electric	4.6800	5.1600	3.8200	+22.51%	4.04M	aa.aa	03:59:59
Anghami De	3.580	3.770	3.580	-6.28%	92.8K	aa.aa	03:59:59
Amesite	1.070	1.090	1.040	+3.88%	49.13K	aa.aa	03:59:59
Corsair	13.45	13.95	12.80	+4.10%	2.2M	aa.aa	03:59:59
Mission Produce	13.03	13.10	12.81	+2.28%	338.32K	aa.aa	03:59:59
Academy Sports	48.93	50.71	48.60	-0.63%	1.53M	aa.aa	03:59:59
Lucid Group	6.440	6.500	6.230	-1.53%	6.15M	aa.aa	03:59:59
Evolv Technologies Holdings	5.760	5.895	5.665	+0.70%	2.38M	aa.aa	03:59:59
Lixiang Education	1.7700	1.8350	1.7700	0.00%	8.09K	aa.aa	03:59:59
Array	5.17	5.29	5.05	-0.39%	4.2M	aa.aa	03:59:59
Payoneer Global Inc	7.140	7.160	7.110	+0.28%	3.75M	aa.aa	03:59:59
Leslies	0.770	0.890	0.729	-41.67%	7.34M	aa.aa	03:59:59
Arbe Robotics	0.768	0.774	0.731	+2.40%	1.16M	aa.aa	03:59:59
Skinhealth Systems	0.660	0.670	0.642	+2.01%	303.14K	aa.aa	03:59:59
17 Education Tech	2.3900	2.4900	2.2400	-4.02%	3.18K	aa.aa	03:59:59
Airbnb	185.13	185.33	179.60	+2.79%	5.14M	aa.aa	03:59:59
Hydrofarm	1.8000	1.8300	1.6520	+7.14%	210.61K	aa.aa	03:59:59
Oriental Culture	1.670	1.695	1.630	+0.60%	60.59K	aa.aa	03:59:59
Meiwu Technology	2.6100	2.7197	2.6100	-1.88%	29.53K	aa.aa	03:59:59
Fusion Fuel Green	2.410	2.515	2.400	-5.27%	19.48K	aa.aa	03:59:59
Vision Marine Technologies	0.6639	0.6700	0.5952	+5.38%	611.81K	aa.aa	03:59:59
Arko	4.500	4.580	4.400	+0.90%	1.37M	aa.aa	03:59:59
Australian Oilseeds Holdings	0.465	0.474	0.451	-1.90%	11.48K	aa.aa	03:59:59
Acies Acquisition	0.552	0.585	0.544	-1.61%	398.85K	aa.aa	03:59:59
Medirom Healthcare	1.020	1.030	1.000	0.00%	10.46K	aa.aa	03:59:59
Playtika	2.52	2.53	2.35	+6.34%	2.01M	aa.aa	03:59:59
Affirm Holdings	78.32	78.92	73.40	+6.70%	2.91M	aa.aa	03:59:59
Driven Brands Holdings	12.86	13.00	12.50	+3.29%	902.72K	aa.aa	03:59:59
Motorsport Gaming Us LLC	4.480	4.650	4.330	+3.23%	28.94K	aa.aa	03:59:59
Petco Health and Wellness	2.860	2.905	2.730	+4.76%	2.11M	aa.aa	03:59:59
Flash Sports	1.390	1.395	1.300	+5.30%	58.91K	aa.aa	03:59:59
Evgo	1.650	1.650	1.575	+4.43%	1.99M	aa.aa	03:59:59
Shoals Technologies Group	8.14	8.38	8.08	-2.40%	3.21M	aa.aa	03:59:59
Montauk Renewables	1.880	1.910	1.820	+1.08%	123.28K	aa.aa	03:59:59
Huadi International Group	0.939	0.949	0.780	+11.39%	258.29K	aa.aa	03:59:59
RYTHM	22.2232	22.2232	20.7000	+7.93%	2.04K	aa.aa	03:59:59
Versus Systems	1.360	1.360	1.260	+3.03%	8.03K	aa.aa	03:59:59
Forafric Global	10.590	10.880	10.533	-2.04%	11.62K	aa.aa	03:59:59
ReNew Energy Global	6.800	6.820	6.800	-0.15%	3.08M	aa.aa	03:59:59
Enovix	4.43	5.01	4.37	-6.34%	10.66M	aa.aa	03:59:59
Baosheng Media Group Holdings	0.595	0.643	0.580	-21.71%	4.55M	aa.aa	03:59:59
Aeye	1.2800	1.3700	1.2800	-3.03%	663.01K	aa.aa	03:59:59
Reservoir Media	9.950	10.000	9.800	+1.53%	39.28K	aa.aa	03:59:59
Hillman Solutions	8.80	9.24	8.70	-1.23%	1.04M	aa.aa	03:59:59
Rocket Lab	80.100	84.210	77.710	-1.32%	17.31M	aa.aa	03:59:59
EZGO Technologies	1.230	1.290	1.160	+0.82%	132.16K	aa.aa	03:59:59
CN Energy Group	0.619	0.647	0.600	-0.64%	41.92K	aa.aa	03:59:59
Draganfly	4.6200	4.6980	4.4500	+1.09%	901.43K	aa.aa	03:59:59
E Power	0.553	0.574	0.550	-1.25%	240.78K	aa.aa	03:59:59
Expand Energy	94.68	95.46	94.21	-1.66%	1.98M	aa.aa	03:59:59
Auddia	1.020	1.090	1.020	-8.11%	461.06K	aa.aa	03:59:59
Stardust Power	0.680	0.709	0.670	+0.89%	263.02K	aa.aa	03:59:59
Jowell Global	3.1600	3.1800	2.6000	+3.27%	142.04K	aa.aa	03:59:59
Steakholder Foods	2.880	3.518	2.860	-15.29%	290.64K	aa.aa	03:59:59
Cricut	5.93	6.01	5.80	+0.85%	724.54K	aa.aa	03:59:59
Swvl Holdings	1.440	1.440	1.402	+2.13%	2.59K	aa.aa	03:59:59
Bridger Aerospace Holdings	1.250	1.260	1.190	+4.17%	1.08M	aa.aa	03:59:59
Purecycle Technologies Holdings	7.00	7.46	6.98	-2.37%	4.87M	aa.aa	03:59:59
ThredUp	3.170	3.205	3.065	+2.92%	2.11M	aa.aa	03:59:59
EpicQuest Education International	2.48020	2.54000	2.48000	-0.39%	5.02K	aa.aa	03:59:59
Karat Packaging	47.83	48.57	47.55	-0.89%	173.34K	aa.aa	03:59:59
Latham Group	7.560	7.830	7.390	-3.45%	996.52K	aa.aa	03:59:59
FTC Solar	2.4300	2.4700	2.2800	+3.40%	140.18K	aa.aa	03:59:59
Rain Enhancement Tech	0.97	1.07	0.96	-9.35%	331.4K	aa.aa	03:59:59
Honest Company	5.030	5.180	5.010	-0.79%	2.05M	aa.aa	03:59:59
Bowman Consulting Group	42.20	42.44	42.19	-0.05%	848.6K	aa.aa	03:59:59
Sunpower Inc	0.242	0.254	0.215	+4.76%	6.68M	aa.aa	03:59:59
Byrna Technologies	4.28	4.40	4.17	+0.71%	510.73K	aa.aa	03:59:59
SunCar Tech	0.751	0.795	0.741	-3.72%	23.36K	aa.aa	03:59:59
Uranium Royalty	4.070	4.160	3.900	-0.49%	3M	aa.aa	03:59:59
Oatly Group AB	13.8300	13.8932	13.2600	+5.17%	104.54K	aa.aa	03:59:59
Flywire	18.24	18.31	17.50	+4.47%	1.37M	aa.aa	03:59:59
Dlocal	14.76	14.88	14.35	+3.36%	3.85M	aa.aa	03:59:59
Opal Fuels	2.225	2.308	2.182	+0.68%	136.62K	aa.aa	03:59:59
Solid Power	2.390	2.440	2.330	+1.70%	2.99M	aa.aa	03:59:59
Nexentis Tech	1.950	2.020	1.750	+5.98%	127.66K	aa.aa	03:59:59
Marqeta	16.47	16.51	15.77	+5.04%	996.99K	aa.aa	03:59:59
Taskus	7.27	7.37	6.96	+5.06%	891.24K	aa.aa	03:59:59
Royalty Management Holding	3.050	3.271	3.050	-4.09%	16.68K	aa.aa	03:59:59
EHome Household Service Holdings	1.5299	1.5450	1.4200	+2.68%	19.66K	aa.aa	03:59:59
Ads Tec Energy	11.910	11.910	11.486	+0.25%	4.66K	aa.aa	03:59:59
Lotus Technology	0.951	0.970	0.896	+2.26%	278.87K	aa.aa	03:59:59
Th International	1.600	1.620	1.600	-5.88%	878	aa.aa	03:59:59
Digital Brands Group	15.500	16.884	15.500	-6.85%	92.66K	aa.aa	03:59:59
Waldencast Acquisition	1.350	1.420	1.290	+5.47%	172.97K	aa.aa	03:59:59
Moolec Science	6.990	7.134	6.970	-4.25%	1.69K	aa.aa	03:59:59
Gogoro	2.220	2.525	2.220	-9.76%	27.42K	aa.aa	03:59:59
XBP Global Holdings	2.880	2.970	2.870	-1.87%	10.91K	aa.aa	03:59:59
Jiuzi Holdings	1.4200	1.4842	1.3200	-1.39%	118.02K	aa.aa	03:59:59
Satellogic	5.890	6.025	5.730	-1.51%	4.65M	aa.aa	03:59:59
Pagaya	21.460	21.815	20.460	+5.66%	2.63M	aa.aa	03:59:59
Symbotic	41.800	42.510	40.812	+1.48%	1.2M	aa.aa	03:59:59
Kanzhun	15.42	16.06	15.26	-4.16%	5.55M	aa.aa	03:59:59
Nexxen International DRC	10.74	11.30	10.22	0.00%	676.68K	aa.aa	03:59:59
Upexi	0.7459	0.8500	0.7410	-9.43%	2.1M	aa.aa	03:59:59
LegalZoom.com	5.80	5.85	5.46	+6.81%	3.6M	aa.aa	03:59:59
Twin Vee Powercats Co	11.9600	12.0400	11.0400	-4.32%	96.3K	aa.aa	03:59:59
First Advantage	22.20	22.26	21.14	+5.76%	6.8M	aa.aa	03:59:59
Bon Natural Life	1.1490	1.1500	1.1020	-0.09%	5.12K	aa.aa	03:59:59
Atour Lifestyle Holdings	33.07	33.81	32.99	-2.28%	528.56K	aa.aa	03:59:59
Krispy Kreme	3.28	3.44	3.28	-0.61%	2.81M	aa.aa	03:59:59
DMARKET Electronic Services Trading ADR	2.820	2.890	2.800	-0.70%	61.51K	aa.aa	03:59:59
Pop Culture Group	0.3917	0.4100	0.3630	+0.95%	1.22M	aa.aa	03:59:59
Eco Wave Power Global AB	7.080	7.770	6.870	-2.21%	12.39K	aa.aa	03:59:59
Grandstand	1.91	1.98	1.84	+1.06%	906.2K	aa.aa	03:59:59
Teads Holding	0.649	0.660	0.634	-1.07%	56.71K	aa.aa	03:59:59
Duolingo	144.10	146.85	135.00	+7.03%	1.64M	aa.aa	03:59:59
Palladyne AI	6.2900	6.4800	6.2300	-0.94%	978.92K	aa.aa	03:59:59
Alliance Entertainment Holding	5.810	5.920	5.650	+2.29%	1.91K	aa.aa	03:59:59
NextNRG	0.322	0.329	0.283	+15.41%	13.59M	aa.aa	03:59:59
AVAX One Tech	3.1100	3.3800	3.1000	-0.70%	30.61K	aa.aa	03:59:59
Nauticus Robotics	1.0300	1.1300	1.0000	-15.57%	374.73K	aa.aa	03:59:59
Momentus	4.9100	5.2400	4.7200	+1.03%	2.18M	aa.aa	03:59:59
GDEV Inc	11.850	11.850	11.850	+1.20%	0	aa.aa	03:59:59
Brilliant Earth	1.360	1.417	1.250	+3.82%	235.05K	aa.aa	03:59:59
Remitly Global	25.62	25.74	24.31	+5.74%	3.24M	aa.aa	03:59:59
First Watch Restaurant	12.97	13.17	12.72	+2.53%	1.04M	aa.aa	03:59:59
VinFast	3.150	3.160	3.090	+0.96%	176.98K	aa.aa	03:59:59
Dragonfly Energy Holdings	1.3000	1.3400	1.2500	+2.36%	231.76K	aa.aa	03:59:59
Lanzatech Global	6.210	6.400	5.900	+2.64%	66.19K	aa.aa	03:59:59
Sigma Lithium Resources	11.33	12.07	11.23	-4.15%	2.15M	aa.aa	03:59:59
Bragg Gaming	1.50	1.80	1.45	-16.20%	83.32K	aa.aa	03:59:59
Guardforce AI	0.349	0.359	0.347	+0.58%	99.89K	aa.aa	03:59:59
Empery Digital	2.830	3.150	2.780	+4.04%	1.76M	aa.aa	03:59:59
Borealis Foods	0.800	0.801	0.800	-4.88%	3.09K	aa.aa	03:59:59
Portillo's	5.03	5.23	4.88	+5.67%	2.7M	aa.aa	03:59:59
Vita Coco	65.21	67.70	65.02	-1.87%	787.67K	aa.aa	03:59:59
Fluence Energy	13.22	13.61	12.90	+0.15%	6.91M	aa.aa	03:59:59
Algoma Steel	4.46	4.54	4.42	+0.22%	379.58K	aa.aa	03:59:59
Verde Clean Fuels	1.280	1.340	1.262	+1.59%	12.01K	aa.aa	03:59:59
Arhaus	9.70	9.98	9.62	+0.52%	1.53M	aa.aa	03:59:59
Rent the Runway	3.64	3.70	3.53	+2.54%	25.86K	aa.aa	03:59:59
VisionWave Holdings	1.23	1.28	1.07	+14.95%	1.47M	aa.aa	03:59:59
Lulu's Fashion Lounge Holdings	15.450	17.750	14.541	-8.80%	15.33K	aa.aa	03:59:59
Rivian Automotive	15.82	16.12	15.72	-0.69%	12.17M	aa.aa	03:59:59
Aurora Innovation	6.840	7.025	6.805	-0.44%	15.57M	aa.aa	03:59:59
Hertz Global Holdings	2.35	2.95	2.27	-16.07%	116.8M	aa.aa	03:59:59
Bt Brands	1.290	1.296	1.250	+2.38%	15.83K	aa.aa	03:59:59
Frontier Nuclear Minerals	1.9200	1.9800	1.8200	+4.07%	401.42K	aa.aa	03:59:59
Intuitive Machines	17.56	17.68	14.18	+3.60%	20.57M	aa.aa	03:59:59
Stran	1.950	1.970	1.850	-2.01%	52.01K	aa.aa	03:59:59
Multisensor AI Holdings	5.770	6.020	5.455	+3.41%	100.46K	aa.aa	03:59:59
Codere Online Luxembourg	9.08	9.16	8.98	+0.55%	20.88K	aa.aa	03:59:59
Harte Hanks	2.81	2.98	2.71	+11.95%	86.63K	aa.aa	03:59:59
XCF Global	0.45	0.49	0.44	-8.22%	5.36M	aa.aa	03:59:59
Trugolf Holdings	0.872	0.938	0.863	-3.00%	13.4K	aa.aa	03:59:59
Grab Holdings	3.700	3.700	3.590	+2.49%	28.25M	aa.aa	03:59:59
Sidus Space	2.5400	2.6000	2.3700	+2.42%	6.45M	aa.aa	03:59:59
Zeo Energy	0.623	0.646	0.603	+1.97%	75.71K	aa.aa	03:59:59
Aeries Tech	7.040	7.090	6.500	-0.71%	7.34K	aa.aa	03:59:59
Tokyo Lifestyle DRC	1.9900	1.9900	1.9900	-0.50%	1.5K	aa.aa	03:59:59
Hour Loop	1.970	1.970	1.850	+4.29%	20.59K	aa.aa	03:59:59
Drilling Tools International	2.460	2.490	2.380	+0.82%	166.34K	aa.aa	03:59:59
Blue Gold	0.20	0.21	0.20	+5.21%	227.84K	aa.aa	03:59:59
A2Z Cust2Mate Solutions	8.1000	8.2000	6.8500	+25.19%	3.02M	aa.aa	03:59:59
FGI Industries	11.720	19.930	7.070	+147.78%	102.31M	aa.aa	03:59:59
Digital Currency X Tech	1.0300	1.0400	0.9032	+9.35%	48.15K	aa.aa	03:59:59
New Era Energy & Digital	5.00	5.48	4.91	-9.76%	6.71M	aa.aa	03:59:59
CURRENC	3.59	3.64	3.46	+3.16%	167.31K	aa.aa	03:59:59
CISO Global	0.270	0.270	0.256	+3.85%	28.57K	aa.aa	03:59:59
Constellation Energy	278.64	282.76	276.70	-0.01%	2.26M	aa.aa	03:59:59
Knightscope	1.6200	1.6500	1.3600	+9.46%	2.19M	aa.aa	03:59:59
Novonix ADR	0.426	0.449	0.421	-0.93%	111.17K	aa.aa	03:59:59
AirJoule Tech	6.32	6.50	6.22	0.00%	1.76M	aa.aa	03:59:59
KIDZ AI	4.13	4.40	3.85	+0.98%	215.87K	aa.aa	03:59:59
SKYX Platforms	1.1000	1.2300	1.0850	-9.09%	1.94M	aa.aa	03:59:59
Critical Metals Corp	6.58	6.71	6.41	-0.45%	4.7M	aa.aa	03:59:59
CEA Industries	2.5400	2.5900	2.4801	+0.79%	101.75K	aa.aa	03:59:59
Barfresh Food	1.840	1.840	1.780	+1.10%	5.76K	aa.aa	03:59:59
AleAnna	2.50	2.58	2.45	-3.10%	126.98K	aa.aa	03:59:59
5E Advanced Materials	1.620	1.740	1.580	-7.95%	358.38K	aa.aa	03:59:59
TOYO Co	5.66	5.78	5.57	+0.35%	560.48K	aa.aa	03:59:59
FST Ltd	0.87	1.04	0.84	-14.76%	27.95K	aa.aa	03:59:59
Meridian Holdings	14.080	14.370	13.400	+0.21%	59.67K	aa.aa	03:59:59
Wearable Devices	2.8500	3.0900	2.7600	-5.63%	201.29K	aa.aa	03:59:59
Innovative Eyewear	0.7543	0.7696	0.7210	+4.03%	231.57K	aa.aa	03:59:59
Expion360	3.628	3.628	3.500	+3.63%	7.82K	aa.aa	03:59:59
Energy Services Of America	12.48	13.13	12.45	-2.73%	173.5K	aa.aa	03:59:59
HWH International	1.690	1.750	1.540	+3.68%	85.44K	aa.aa	03:59:59
Nocera	2.370	2.420	2.160	+1.28%	176.19K	aa.aa	03:59:59
OIO	2.0100	2.2900	1.8600	+9.84%	235.35K	aa.aa	03:59:59
Saverone 2014 ADR	3.7500	3.9800	3.7150	+1.08%	37.1K	aa.aa	03:59:59
GCL Global Holdings	0.48	0.51	0.48	-3.95%	262.29K	aa.aa	03:59:59
JE Cleantech Holdings	1.5850	1.6000	1.4600	+7.09%	16.43K	aa.aa	03:59:59
Edible Garden	1.670	1.740	1.561	-2.34%	4.27M	aa.aa	03:59:59
Electra Battery Materials	0.5890	0.6199	0.5807	-2.73%	168.2K	aa.aa	03:59:59
Solidion Tech	7.610	8.124	7.600	-1.42%	130.49K	aa.aa	03:59:59
Profrac Holding	5.26	5.59	5.11	+2.33%	2.02M	aa.aa	03:59:59
Sobr Safe	0.5803	0.5900	0.5604	+4.09%	136.5K	aa.aa	03:59:59
Algorhythm Holdings	0.4525	0.4700	0.4090	+10.64%	1.14M	aa.aa	03:59:59
Brenmiller Energy	3.460	3.670	2.858	+23.44%	1.13M	aa.aa	03:59:59
Iveda Solutions	0.5253	0.5912	0.4398	+42.74%	182.74M	aa.aa	03:59:59
Intelligent Living Application	3.2500	3.2500	3.2500	+1.88%	131	aa.aa	03:59:59
AiRWA	0.0639	0.0732	0.0580	-12.23%	38.53M	aa.aa	03:59:59
Naas Tech ADR	3.440	3.520	3.290	+2.38%	17.8K	aa.aa	03:59:59
374Water	2.520	2.730	2.360	+8.62%	260.22K	aa.aa	03:59:59
Golden Sun Education	0.335	0.440	0.292	-5.10%	11.96M	aa.aa	03:59:59
IperionX Limited ADR	24.02	24.87	23.98	-2.75%	114.78K	aa.aa	03:59:59
Polestar Automotive Holding A	13.790	13.950	13.670	+0.51%	46.95K	aa.aa	03:59:59
ioneer ADR	3.12	3.32	3.11	-6.02%	90.07K	aa.aa	03:59:59
Azio AI Hldg	1.570	1.720	1.520	-8.19%	352.56K	aa.aa	03:59:59
Netcapital	0.3283	0.3477	0.2271	-0.91%	18.02M	aa.aa	03:59:59
Jianzhi Century Technology ADR	2.4900	2.7200	2.4700	-9.78%	18.94K	aa.aa	03:59:59
Greenwave Tech Solutions	3.9050	4.1400	3.9050	-6.58%	6.42K	aa.aa	03:59:59
GigaCloud Technology	53.23	53.38	51.65	+3.04%	603.33K	aa.aa	03:59:59
NeoVolta	3.440	3.660	3.350	+2.99%	2.26M	aa.aa	03:59:59
Reborn Coffee	1.360	1.440	1.250	-8.72%	691.99K	aa.aa	03:59:59
Nexera Tech	2.7400	2.8000	2.6000	-3.18%	184.34K	aa.aa	03:59:59
Addentax	3.960	4.589	3.940	-19.18%	7.55K	aa.aa	03:59:59
Lichen China	1.3000	1.3200	1.2500	0.00%	21.26K	aa.aa	03:59:59
Able View Global	0.688	0.788	0.660	-11.80%	33.15K	aa.aa	03:59:59
Li Bang International	2.99	3.08	2.81	-4.47%	312.7K	aa.aa	03:59:59
Parazero Technologies	0.5903	0.6200	0.5800	-4.68%	168.79K	aa.aa	03:59:59
Nayax	53.49	53.87	52.32	+7.24%	29.85K	aa.aa	03:59:59
Vox Royalty	5.350	5.380	5.050	+3.68%	538.55K	aa.aa	03:59:59
Snail	2.97	3.04	2.76	+2.06%	342.89K	aa.aa	03:59:59
ASP Isotopes	4.280	4.440	4.278	-0.47%	2.21M	aa.aa	03:59:59
K Wave Media	2.27	2.34	2.19	+1.79%	52.59K	aa.aa	03:59:59
Erayak Power Solution	2.5050	2.6000	2.4600	-1.38%	23.19K	aa.aa	03:59:59
DEFSEC Tech	2.3100	3.5700	2.0800	+86.29%	114.04M	aa.aa	03:59:59
Big Tree Cloud Holdings	4.26	4.36	4.20	-2.74%	34.77K	aa.aa	03:59:59
Here DRC	1.860	1.870	1.830	-0.53%	11.49K	aa.aa	03:59:59
AMC Robotics	4.81	4.92	4.51	+4.34%	154K	aa.aa	03:59:59
Brera Holdings	3.980	4.160	3.950	-0.75%	15.19K	aa.aa	03:59:59
Hesai ADR	19.290	19.370	18.890	+1.42%	934.35K	aa.aa	03:59:59
Nextpower	104.55	105.85	101.88	+0.85%	1.09M	aa.aa	03:59:59
Enlight Ene	86.00	86.95	85.64	+1.16%	100.7K	aa.aa	03:59:59
GaxosAI	1.26	1.44	1.13	+44.80%	82.66M	aa.aa	03:59:59
enCore Energy Corp	1.140	1.300	1.130	-17.39%	10.26M	aa.aa	03:59:59
U Power	0.79	0.79	0.75	+1.29%	43.84K	aa.aa	03:59:59
Golden Heaven Holdings	1.3800	1.3800	1.3500	+1.47%	8.53K	aa.aa	03:59:59
Clean Energy Tech	0.920	1.000	0.910	-6.60%	8.32K	aa.aa	03:59:59
MKDWELL Tech	11.69	11.69	11.25	+7.74%	1.93K	aa.aa	03:59:59
Chanson International Holding	1.010	1.050	0.972	+1.51%	63.27K	aa.aa	03:59:59
Hongli	1.300	1.320	1.260	+1.56%	60.74K	aa.aa	03:59:59
Millennium International Holdings	1.570	1.640	1.500	-3.68%	141.69K	aa.aa	03:59:59
Ispire Tech	1.59	1.74	1.55	-8.09%	11.77K	aa.aa	03:59:59
New Horizon Aircraft	1.990	2.019	1.950	0.00%	539.78K	aa.aa	03:59:59
US Goldmining Unt	8.54	9.04	8.53	-3.06%	37.23K	aa.aa	03:59:59
VCI Global	0.277	0.293	0.270	-1.77%	790.34K	aa.aa	03:59:59
Interactive Strength	3.9800	4.0000	3.7600	+6.13%	22K	aa.aa	03:59:59
SolarMax Technology	4.21	4.90	4.00	-5.81%	59.56K	aa.aa	03:59:59
Tigo Energy	1.2600	1.2650	1.1800	+3.28%	1.21M	aa.aa	03:59:59
eLong Power Holding	4.23	4.68	4.09	-7.03%	146.31K	aa.aa	03:59:59
BranchOut Food	4.450	4.750	4.375	+1.37%	104.01K	aa.aa	03:59:59
Ramaco Resources	6.40	6.80	6.40	-2.59%	120.64K	aa.aa	03:59:59
GEN Restaurant	1.95	1.98	1.90	+1.56%	98.01K	aa.aa	03:59:59
Gamehaus Holdings	0.70	0.78	0.70	-5.41%	6.19K	aa.aa	03:59:59
Sezzle	129.87	132.56	125.99	+3.53%	566.6K	aa.aa	03:59:59
Electrovaya	7.590	7.730	7.400	-0.91%	634.37K	aa.aa	03:59:59
Oddity Tech	13.33	13.54	12.88	+3.33%	575.12K	aa.aa	03:59:59
BioNexus Gene Lab	1.6400	1.6400	1.6000	+5.81%	2.3K	aa.aa	03:59:59
USA Rare Earth	18.61	19.16	18.22	+1.09%	8.91M	aa.aa	03:59:59
Newton Golf	1.3200	1.3500	1.2420	+5.60%	41.03K	aa.aa	03:59:59
CL Workshop DRC	0.41	0.41	0.36	+17.13%	618.75K	aa.aa	03:59:59
GMEX Robotics	1.18	1.19	1.12	+2.61%	176.6K	aa.aa	03:59:59
LQR House	1.600	1.660	1.540	0.00%	42.23K	aa.aa	03:59:59
TRON Inc	1.620	1.660	1.560	+3.18%	397.97K	aa.aa	03:59:59
Foremost Lithium Resource Tech	1.300	1.360	1.270	-3.70%	69.36K	aa.aa	03:59:59
Podcastone	3.170	3.430	2.920	+2.92%	99.45K	aa.aa	03:59:59
Liberty Live C	107.87	108.44	106.35	+1.30%	299.15K	aa.aa	03:59:59
Liberty Live A	104.18	104.53	102.71	+1.43%	130.34K	aa.aa	03:59:59
RenX Enterprises	2.0000	2.0300	1.9300	0.00%	64.05K	aa.aa	03:59:59
Turbo Energy ADR	1.310	1.350	1.270	+0.77%	140.66K	aa.aa	03:59:59
VS Media Holdings	1.3000	1.3400	1.2300	+0.78%	51.86K	aa.aa	03:59:59
Maison Solutions	1.410	1.438	1.360	0.00%	93.89K	aa.aa	03:59:59
Falcon’s Beyond Global	10.24	10.35	9.75	+2.40%	76.26K	aa.aa	03:59:59
Primech Holdings	0.4488	0.4488	0.4124	+4.74%	9.68K	aa.aa	03:59:59
Shimmick	3.730	4.075	3.730	-7.44%	107.71K	aa.aa	03:59:59
Linde PLC	478.20	483.29	475.75	-0.26%	2.2M	aa.aa	03:59:59
Richtech Robotics	1.720	1.760	1.670	-1.71%	4M	aa.aa	03:59:59
Inno Holdings	10.8400	14.7500	6.5100	+57.33%	2.86M	aa.aa	03:59:59
Lucas GC	1.600	1.800	1.351	+12.68%	2.11M	aa.aa	03:59:59
PMGC Holdings	0.8966	0.9200	0.8801	-0.38%	242.65K	aa.aa	03:59:59
Fenbo Holdings	0.76	0.85	0.76	+1.33%	5.43K	aa.aa	03:59:59
Linkage Global	0.119	0.128	0.113	-0.83%	3.08M	aa.aa	03:59:59
Prairie Operating	0.84	0.88	0.83	-4.56%	1.18M	aa.aa	03:59:59
Talen Energy	358.40	371.09	355.62	-1.83%	579.51K	aa.aa	03:59:59
JLong	4.7800	5.3300	4.7250	-3.63%	19.01K	aa.aa	03:59:59
Roma Green Finance	9.4000	9.5000	8.5000	+7.92%	12.73K	aa.aa	03:59:59
CCSC Technology International	0.788	0.789	0.710	-1.01%	111.72K	aa.aa	03:59:59
SU Holdings	2.000	2.010	1.900	-1.96%	68.18K	aa.aa	03:59:59
Massimo	1.031	1.045	1.030	+0.10%	3.88K	aa.aa	03:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.277	3.350	3.044	+0.40%	4.96K	aa.aa	03:59:59
Wise	12.93	12.95	12.59	+4.70%	813.3K	aa.aa	03:59:59
LOBO EV Tech	0.670	0.749	0.670	-8.47%	86.23K	aa.aa	03:59:59
MindForge	10.000	11.500	9.750	-4.76%	326.71K	aa.aa	03:59:59
Zooz Power	5.345	5.345	5.345	+0.85%	555	aa.aa	03:59:59
PowerBank	0.45	0.46	0.44	+2.27%	531.61K	aa.aa	03:59:59
Top Wealth Holding	1.260	1.380	1.250	-4.55%	73.31K	aa.aa	03:59:59
CDT Environmental Tech Investment Holdings	1.600	1.650	1.180	+31.15%	1.18M	aa.aa	03:59:59
Tungray Technologies	1.3800	1.4288	1.3700	-7.99%	5K	aa.aa	03:59:59
Mingteng International	1.28	1.45	1.21	+1.59%	1.47M	aa.aa	03:59:59
YY Holding	1.28	1.31	1.23	-1.54%	515.22K	aa.aa	03:59:59
NeoConcept International Holdings	12.02	13.30	11.40	-1.96%	2.05M	aa.aa	03:59:59
VisionSys AI DRC	3.70	3.89	3.55	+0.82%	24.99K	aa.aa	03:59:59
Nano Nuclear Energy	20.52	20.77	19.26	+7.94%	3.27M	aa.aa	03:59:59
JIA DA CORP	3.40	3.55	3.10	+6.58%	250.82K	aa.aa	03:59:59
Raytech Holding	2.89	2.92	2.60	-3.02%	8.82K	aa.aa	03:59:59
Super Hi International Holding ADR	13.70	13.70	13.70	+1.33%	245	aa.aa	03:59:59
FlyE	1.74	1.75	1.74	+1.75%	1.61K	aa.aa	03:59:59
Gauzy	0.48	0.49	0.41	+11.71%	636.07K	aa.aa	03:59:59
Webtoon Entertainment	8.51	8.92	8.51	-1.39%	307.17K	aa.aa	03:59:59
Rectitude Holdings	1.16	1.21	1.15	-3.33%	8.4K	aa.aa	03:59:59
DirectBooking Tech	1.70	1.76	1.65	-3.41%	23.35K	aa.aa	03:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Autozi Internet Technology	1.32	1.36	1.27	+3.94%	183.41K	aa.aa	03:59:59
NIP ADR	9.30	9.66	8.80	+3.45%	29.62K	aa.aa	03:59:59
Polibeli	6.91	6.94	6.32	+11.27%	137.49K	aa.aa	03:59:59
YXT.Com Holding ADR	5.65	5.70	4.36	+24.72%	6.42M	aa.aa	03:59:59
Powell Max	1.56	1.62	1.50	-5.45%	35.91K	aa.aa	03:59:59
Reitar Logtech Holdings	0.13	0.14	0.12	-7.35%	2.06M	aa.aa	03:59:59
JBDI Holdings	1.36	1.38	1.14	+0.74%	13.25K	aa.aa	03:59:59
Safe Pro	4.48	4.88	4.47	-2.40%	123.56K	aa.aa	03:59:59
XCHG Ltd ADR	0.27	0.28	0.25	+8.22%	593.8K	aa.aa	03:59:59
Galaxy Payroll	1.14	1.18	1.12	-3.39%	96.19K	aa.aa	03:59:59
FBS Global	0.40	0.40	0.38	+2.59%	53.12K	aa.aa	03:59:59
Synergy CHC	0.11	0.13	0.09	-14.94%	6.37M	aa.aa	03:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.95	0.96	0.84	+5.56%	58.44K	aa.aa	03:59:59
INNEOVA Holdings	0.63	0.63	0.60	+1.61%	33.79K	aa.aa	03:59:59
Zjk Industrial	1.76	1.76	1.71	+0.57%	4.5K	aa.aa	03:59:59
HomesToLife	1.95	2.07	1.95	-2.50%	1.74K	aa.aa	03:59:59
Click Holdings	1.39	1.48	1.37	-1.42%	25.94K	aa.aa	03:59:59
SKK Holdings	4.59	4.68	4.44	+2.68%	2.81K	aa.aa	03:59:59
Terrestrial Energy	6.06	6.16	5.77	+4.30%	1.41M	aa.aa	03:59:59
Sky Quarry	2.74	3.45	2.59	-20.12%	2.04M	aa.aa	03:59:59
Star Fashion Culture Holdings	4.00	4.16	3.96	-0.25%	22.82K	aa.aa	03:59:59
Samfine Creation Holdings	2.36	2.62	2.06	-0.42%	10.61M	aa.aa	03:59:59
Springview Holdings	2.80	2.80	2.70	+1.08%	5.58K	aa.aa	03:59:59
HUHUTECH International	5.20	5.55	4.91	+3.79%	77.64K	aa.aa	03:59:59
Jinxin Tech	3.45	3.49	3.01	+2.99%	239.92K	aa.aa	03:59:59
Founder Group	0.50	0.54	0.46	-37.01%	8.63M	aa.aa	03:59:59
Aduro Clean Technologies	16.77	16.90	15.06	+9.46%	808.93K	aa.aa	03:59:59
H2O America	63.29	63.42	62.76	+1.15%	224.69K	aa.aa	03:59:59
Fitness Champs Holdings	1.21	1.21	1.15	+2.54%	25.92K	aa.aa	03:59:59
Creative Global Technology Holdings	3.68	3.73	3.65	+0.82%	18.13K	aa.aa	03:59:59
IP Strategy Holdings	2.080	2.160	2.020	+3.48%	4.23K	aa.aa	03:59:59
Wing Yip Food Holdings ADR	5.47	6.32	5.26	-16.23%	346.1K	aa.aa	03:59:59
Fast Track	0.31	0.32	0.31	+3.29%	4.24K	aa.aa	03:59:59
Merlin	4.42	4.57	4.10	+6.25%	1.46M	aa.aa	03:59:59
Linkers Industries	1.09	1.12	1.02	+1.87%	153.93K	aa.aa	03:59:59
Leishen Energy Holding	5.11	5.42	5.03	+1.79%	14.4K	aa.aa	03:59:59
YSX Tech	1.00	1.00	0.95	0.00%	7.49K	aa.aa	03:59:59
Park Ha Biological Tech	3.17	3.37	3.15	+0.63%	81.96K	aa.aa	03:59:59
OneConstruction	1.03	1.04	1.02	+0.98%	55.49K	aa.aa	03:59:59
INLIF	4.77	4.95	4.60	-3.64%	84.9K	aa.aa	03:59:59
Mint	2.17	2.23	1.96	+10.71%	112.01K	aa.aa	03:59:59
UniFuels Holdings	0.54	0.58	0.53	-1.82%	46.69K	aa.aa	03:59:59
Cellyan Biotechnology	0.42	0.44	0.38	+2.42%	130.14K	aa.aa	03:59:59
Decent Holding	2.61	2.61	2.44	+2.35%	48.13K	aa.aa	03:59:59
Skyline Builders Holding	1.99	2.28	1.98	-10.81%	218.01K	aa.aa	03:59:59
TJGC	3.86	4.02	3.77	+2.93%	1.03M	aa.aa	03:59:59
Redcloud Holdings	0.22	0.22	0.21	0.00%	376.49K	aa.aa	03:59:59
Smithfield Foods	22.47	23.05	22.43	-1.19%	2.34M	aa.aa	03:59:59
Cloudastructure	5.24	5.54	5.04	+0.96%	29.78K	aa.aa	03:59:59
Huachen AI Parking Management	4.73	4.87	4.52	-1.25%	42.35K	aa.aa	03:59:59
Odysight Ai	4.07	4.41	3.84	-3.10%	126.88K	aa.aa	03:59:59
Aureus Greenway Holdings	3.47	3.53	3.40	-1.98%	205.42K	aa.aa	03:59:59
TEN Holdings	5.50	6.06	5.06	+2.80%	2.48M	aa.aa	03:59:59
DataMeds AI	1.49	1.54	1.26	+12.03%	179.54K	aa.aa	03:59:59
STAK Inc	1.58	1.62	1.50	-1.25%	1.07M	aa.aa	03:59:59
PN Smart Energy	2.80	2.95	2.80	-3.78%	246.05K	aa.aa	03:59:59
JFB Construction Holdings	4.36	4.85	4.33	-5.83%	384.34K	aa.aa	03:59:59
Baiya International	2.67	2.68	2.60	-0.74%	111.9K	aa.aa	03:59:59
Marwynn Holdings	0.94	0.96	0.90	-4.05%	103.26K	aa.aa	03:59:59
OMS Energy Technologies	4.35	4.38	4.28	+1.40%	3.97K	aa.aa	03:59:59
Epsium Enterprise	1.47	1.55	1.46	-6.37%	12.78K	aa.aa	03:59:59
WF Holding	1.63	1.70	1.39	0.00%	641.2K	aa.aa	03:59:59
Energys	2.99	3.04	2.83	+4.55%	3.38M	aa.aa	03:59:59
WF International	4.72	4.94	4.34	-0.84%	159.54K	aa.aa	03:59:59
AsiaStrategy	2.86	2.94	2.55	+1.06%	100.04K	aa.aa	03:59:59
Lianhe Sowell	2.88	3.08	2.82	-6.80%	29.16K	aa.aa	03:59:59
Phoenix Asia Holdings	22.04	24.00	21.00	+1.10%	12.4K	aa.aa	03:59:59
Ruanyun Edai	1.05	1.08	1.03	+1.94%	20.9K	aa.aa	03:59:59
Friedman Industries	44.21	46.69	44.17	-1.65%	92.4K	aa.aa	03:59:59
Solesence	1.01	1.07	0.99	-3.81%	10.82K	aa.aa	03:59:59
Everbright Digital Holding	3.97	4.09	3.82	+0.51%	4.9K	aa.aa	03:59:59
AIRO Holdings	10.71	11.78	9.90	+26.15%	3.41M	aa.aa	03:59:59
Chagee Holdings	10.23	10.24	10.04	+2.20%	480.91K	aa.aa	03:59:59
Masterbeef	6.02	6.48	5.85	-1.15%	44.31K	aa.aa	03:59:59
Pinnacle Food	2.88	2.90	2.70	+0.70%	9.33K	aa.aa	03:59:59
Concorde International	0.50	0.57	0.50	+2.03%	538.71K	aa.aa	03:59:59
Yuanbao	13.52	13.79	13.48	-1.74%	5.28K	aa.aa	03:59:59
Starz Entertainment	28.00	29.79	24.67	+11.96%	556.95K	aa.aa	03:59:59
Webuy Global	0.80	0.84	0.78	-2.44%	38.06K	aa.aa	03:59:59
iQSTEL	1.18	1.21	1.15	+5.36%	637.53K	aa.aa	03:59:59
OFA	1.63	1.86	1.51	+19.85%	42.49M	aa.aa	03:59:59
Namib Minerals	1.34	1.39	1.29	+3.08%	312.61K	aa.aa	03:59:59
Berto Acquisition	10.45	10.46	10.44	0.00%	10.69K	aa.aa	03:59:59
707 Cayman	4.34	4.44	4.00	+7.96%	32.13K	aa.aa	03:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Julong	7.61	7.96	7.53	-1.17%	153.09K	aa.aa	03:59:59
Hotel101 Global Holdings	5.50	5.77	5.50	+2.61%	910	aa.aa	03:59:59
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	2.85	3.31	2.66	-3.39%	780.08K	aa.aa	03:59:59
Ten League International	5.75	5.75	5.70	+1.23%	1.68K	aa.aa	03:59:59
WW International	14.45	15.12	14.17	0.00%	178.28K	aa.aa	03:59:59
Rich Sparkle Holdings	4.06	4.41	4.00	-3.79%	8.38K	aa.aa	03:59:59
Delixy Holdings	0.41	0.41	0.39	+5.08%	7.8K	aa.aa	03:59:59
Youlife ADR	0.47	0.49	0.39	0.00%	497.3K	aa.aa	03:59:59
Almonty Industries	13.85	14.35	13.66	-3.62%	4.32M	aa.aa	03:59:59
Ping An Biomedical	0.13	0.13	0.13	0.00%	89.5K	aa.aa	03:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.20	1.25	1.16	0.00%	70.57K	aa.aa	03:59:59
Aura Minerals	74.85	75.73	73.52	-3.46%	667.04K	aa.aa	03:59:59
NexMetals Mining	2.15	2.33	2.13	-1.82%	35.8K	aa.aa	03:59:59
Cre8 Enterprise	2.77	2.79	2.62	-2.12%	13.96K	aa.aa	03:59:59
Dreamland	2.68	2.72	2.61	-0.74%	56.57K	aa.aa	03:59:59
Firefly Aerospace	26.77	27.70	25.24	+0.87%	3.76M	aa.aa	03:59:59
JStar Holding	2.01	2.01	1.99	+2.55%	12.49K	aa.aa	03:59:59
CTW Cayman	2.61	2.62	2.45	+1.16%	21.78K	aa.aa	03:59:59
DarkIris	4.19	4.59	4.00	+0.96%	83.23K	aa.aa	03:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
BUUU	28.02	30.10	27.60	-9.17%	121.13K	aa.aa	03:59:59
Velo3D	15.38	16.47	14.65	+1.85%	2.28M	aa.aa	03:59:59
TryHard Holdings	2.58	2.88	2.45	-1.90%	35.22K	aa.aa	03:59:59
Elevra Lithium DRC	63.46	64.68	62.01	+2.57%	58.45K	aa.aa	03:59:59
Black Rock Coffee Bar	8.01	8.75	7.94	-2.67%	462.1K	aa.aa	03:59:59
Legence	63.24	68.89	62.61	-7.92%	2.02M	aa.aa	03:59:59
Sono NV	2.60	2.65	2.37	+4.00%	113.29K	aa.aa	03:59:59
Sol Strategies	1.06	1.11	1.04	-0.93%	99.8K	aa.aa	03:59:59
Hang Feng Tech Innovation	2.53	2.56	2.50	-0.39%	14.68K	aa.aa	03:59:59
Pattern Group	22.82	22.96	21.87	+1.60%	1.29M	aa.aa	03:59:59
Anfield	4.33	4.60	4.22	-3.99%	20.09K	aa.aa	03:59:59
Megan Holdings	0.1021	0.1059	0.0954	-0.10%	954.84K	aa.aa	03:59:59
Agroz	0.24	0.26	0.21	+4.35%	400.35K	aa.aa	03:59:59
CCH Holdings	1.32	1.35	1.30	0.00%	21.29K	aa.aa	03:59:59
One and One Green Tech	1.78	1.78	1.76	-0.56%	2.69K	aa.aa	03:59:59
Leifras ADR	2.16	2.28	2.15	-5.68%	92.76K	aa.aa	03:59:59
Terra Innovatum Global NV	6.14	6.31	5.93	+1.99%	190.09K	aa.aa	03:59:59
Aptera Motors	2.20	2.30	2.05	-1.79%	302.19K	aa.aa	03:59:59
Acco Holdings	2.85	2.92	2.75	-1.38%	18.48K	aa.aa	03:59:59
Texxon Holding	3.59	3.66	3.27	+3.46%	36.69K	aa.aa	03:59:59
Agencia Comercial Spirits	14.82	15.24	14.80	-0.60%	70.31K	aa.aa	03:59:59
Ambitions Enterprise Management Co LLC	1.66	1.67	1.60	+0.61%	28.07K	aa.aa	03:59:59
Solstice Advanced Materials	62.57	63.24	61.80	+0.58%	1.62M	aa.aa	03:59:59
Nomadar	2.64	3.06	2.64	-7.69%	10.22K	aa.aa	03:59:59
Public Policy Holding	10.63	11.30	10.45	-5.43%	84.24K	aa.aa	03:59:59
Elemental Royalty	20.51	20.84	19.92	+0.15%	379.06K	aa.aa	03:59:59
Cardinal Infrastructure	34.66	36.45	34.50	-3.64%	1.04M	aa.aa	03:59:59
Gulf Resources	3.56	3.56	3.20	+5.33%	2.14K	aa.aa	03:59:59
Capstone Green Energy Holdings	6.75	7.90	6.24	-18.28%	1.68M	aa.aa	03:59:59
Versant Media	38.91	39.07	37.79	+2.75%	1.71M	aa.aa	03:59:59
Quantumscape	6.16	6.46	6.08	-3.45%	14.18M	aa.aa	03:59:59
Evolution Metals Tech	2.26	2.32	2.15	-1.74%	205.64K	aa.aa	03:59:59
Atlas Critical Minerals	3.16	3.28	3.01	+1.28%	15.12K	aa.aa	03:59:59
Santacruz Silv	8.72	8.92	8.50	-1.69%	385.61K	aa.aa	03:59:59
Blue Moon Zinc	4.91	5.26	4.82	-7.53%	240.98K	aa.aa	03:59:59
Virtuix Holdings	1.70	1.73	1.60	+0.59%	387.25K	aa.aa	03:59:59
VenHub Global	0.69	0.70	0.68	0.00%	40.38K	aa.aa	03:59:59
Arko Petroleum	19.07	19.36	18.56	+1.49%	125.65K	aa.aa	03:59:59
SOLV Energy	32.73	33.36	30.69	+8.77%	3.32M	aa.aa	03:59:59
Swarmer	42.99	43.97	38.59	+8.40%	404.82K	aa.aa	03:59:59
Eagle Nuclear Energy	7.84	8.07	7.58	+0.90%	204.89K	aa.aa	03:59:59
PayPay	14.65	15.11	14.48	-1.81%	649.05K	aa.aa	03:59:59
Versamet Royalties	10.13	10.25	9.80	+1.91%	136.62K	aa.aa	03:59:59
Metals Royalty	6.13	6.39	5.56	-2.85%	106.51K	aa.aa	03:59:59
Greenland Energy	1.25	1.26	1.12	+12.56%	3.77M	aa.aa	03:59:59
HMH Holding	19.87	20.20	19.63	-0.80%	101.8K	aa.aa	03:59:59
Mako Mining	9.75	10.06	9.51	-2.40%	198.5K	aa.aa	03:59:59
Arxis	57.69	58.66	56.43	-0.71%	621.46K	aa.aa	03:59:59
Suncrete	18.82	19.59	18.69	-1.52%	239.6K	aa.aa	03:59:59
Yesway	24.35	24.81	21.20	+11.29%	930.42K	aa.aa	03:59:59
Nicola Mining ADR	6.40	6.51	6.12	+2.07%	2.71K	aa.aa	03:59:59
Elmet	17.15	19.00	16.90	+1.30%	574.89K	aa.aa	03:59:59
X Energy	22.73	23.99	21.27	+11.70%	7.38M	aa.aa	03:59:59
Liberty Defense Holdings	3.75	3.78	3.54	-1.32%	4.65K	aa.aa	03:59:59
Suja Life	6.33	6.40	5.96	+7.84%	1.57M	aa.aa	03:59:59
Aya Gold & Silver	26.94	27.69	26.86	-3.92%	1.07M	aa.aa	03:59:59
Fervo Energy	20.32	21.71	20.24	+0.79%	3.9M	aa.aa	03:59:59
DUKE Robotics	5.60	5.86	5.31	+0.54%	6.14K	aa.aa	03:59:59
Optimi Health	4.83	4.95	4.67	+1.68%	42.71K	aa.aa	03:59:59
Amass Brands	1.10	1.23	1.05	-2.65%	55.95K	aa.aa	03:59:59
Innio	27.58	28.76	27.30	-2.34%	3.47M	aa.aa	03:59:59
Honeywell Aerospace	169.81	171.20	165.11	+1.20%	2.51M	aa.aa	03:59:59
Deep Fission	8.25	8.69	8.10	-1.08%	202.98K	aa.aa	03:59:59
Itg	12.71	13.87	12.50	-3.93%	236.78K	aa.aa	03:59:59
Neutron Holdings	39.80	40.00	36.00	+5.68%	398.58K	aa.aa	03:59:59
Midera Food Processing	43.08	45.16	42.50	-1.51%	743.27K	aa.aa	03:59:59
Patriot Acquisition	9.93	9.93	9.93	0.00%	0	aa.aa	03:59:59
Game Your Game	2.18	2.27	2.06	-0.91%	81.36K	aa.aa	03:59:59
First Phosphate ADR	17.45	17.76	14.50	+24.64%	109.74K	aa.aa	03:59:59
"Old QVC"	15.07	16.37	14.66	-5.04%	99.8K	aa.aa	03:59:59

PSEi Composite

6,297.30

+9.05

+0.14%

Nikkei 225

68,732.00

+423.41

+0.62%

Shanghai

3,927.18

+0.21

+0.01%

US 500

7,805.10

+5.9

+0.08%

US Tech 100

30,126.30

+41.8

+0.14%

DAX

26,418.13

+126.13

+0.48%

Dollar Index

99.642

-0.213

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	30.70	+9.64%	16.54M
PLDT	1,170.00	-4.49%	417.20K
International Container	982.000	+1.76%	475.81K
Ayala Land	15.600	+4.14%	24.79M
SM Prime	18.280	+0.44%	13.76M
Manila Water	34.800	+4.19%	5.62M
MREIT	13.62	-0.87%	10.69M

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.64M
Xurpas	0.221	+22.10%	6.00M
LFM Properties	0.02	+20.00%	2.70M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.83M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Cityland Development	0.550	-7.93%	253.00K
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Macay	5.700	-6.56%	2.50K
iPeople	6.910	-5.86%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
PLDT	1,170.00	-4.49%	417.20K
First Gen	30.70	+9.64%	16.54M
Dominion Holdings	14.620	-4.94%	5.18M
Metropolitan Bank	68.90	-0.07%	2.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa	22.650	+54.42%	34.976
Aaa Aaaaaa	22.650	+54.42%	34.976
Aaaaaaaaa A Aaaaaa	9.920	+54.26%	15.303
Aaaa Aaa	9.920	+54.26%	15.303
Aaaaaaaa A	36.300	+47.41%	53.510
Aaaaaa	36.300	+47.41%	53.510
Aaa Aaaaa Aaaaa A	15.600	+44.90%	22.604

Name	Last	Upside	Fair Value
A Aaaa Aa	22.650	+54.42%	34.976
Aaa Aaaaaa	22.650	+54.42%	34.976
Aaaaaaaaa A Aaaaaa	9.920	+54.26%	15.303
Aaaa Aaa	9.920	+54.26%	15.303
Aaaaaaaa A	36.300	+47.41%	53.510
Aaaaaa	36.300	+47.41%	53.510
Aaa Aaaaa Aaaaa A	15.600	+44.90%	22.604

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+591.0%

S&P 500 Energy

+59.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+579.6%

S&P 500 Financials

+190.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1510.7%

S&P 500

+278.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1172.7%

Russell 1000

+205.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+791.2%

S&P 500 Health Care

+147.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants