NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

12,521.41

-103.50(-0.82%)

Closed·03:59:59

Day's Range

12,462.90

12,705.93

52 wk Range

11,629.69

13,436.20

NASDAQ Industrial Constituents

Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
eBay	120.28	124.09	119.20	-2.14%	4.58M	aa.aa	03:59:59
Goodyear Tire & Rubber Co	4.29	4.45	4.24	-2.94%	9.34M	aa.aa	03:59:59
Kimberly-Clark	105.57	105.95	104.39	+1.44%	4.36M	aa.aa	03:59:59
Monster Beverage	45.73	46.42	45.46	+0.86%	12.35M	aa.aa	03:59:59
Cintas	213.69	216.80	212.34	+0.30%	1.82M	aa.aa	03:59:59
Fiserv	47.55	47.92	47.14	+0.72%	4.95M	aa.aa	03:59:59
Steel Dynamics	240.54	248.92	239.76	-0.09%	905.88K	aa.aa	03:59:59
Wynn Resorts	75.60	77.40	75.49	-1.78%	1.64M	aa.aa	03:59:59
Paychex	111.63	112.52	109.87	+0.77%	5.51M	aa.aa	03:59:59
Fastenal	51.02	51.19	50.38	+1.27%	10.47M	aa.aa	03:59:59
Crocs	123.14	127.28	122.68	-1.31%	1.02M	aa.aa	03:59:59
Patterson-UTI Energy	11.500	11.605	11.360	+1.68%	6.26M	aa.aa	03:59:59
Atlanticuss	92.02	95.48	91.54	-1.62%	61.27K	aa.aa	03:59:59
Sirius XM Holdings	26.970	27.470	26.595	-0.66%	4.16M	aa.aa	03:59:59
Amazon.com	250.00	255.54	248.60	-1.87%	40.43M	aa.aa	03:59:59
Ross Stores	236.89	241.23	235.22	+0.88%	2.26M	aa.aa	03:59:59
NetEase ADR	126.06	127.35	125.61	-0.83%	474.24K	aa.aa	03:59:59
Costco	989.11	993.19	980.67	+1.13%	2.52M	aa.aa	03:59:59
Expedia	288.95	298.63	284.51	-1.00%	2.27M	aa.aa	03:59:59
Trip.com ADR	40.01	40.44	39.94	+0.20%	3.09M	aa.aa	03:59:59
Starbucks	97.52	97.98	96.48	+0.66%	9.38M	aa.aa	03:59:59
Axon Enterprise	390.29	422.81	388.56	-6.45%	1.42M	aa.aa	03:59:59
Ballard	1.570	1.680	1.550	-5.99%	3.03M	aa.aa	03:59:59
Xcel Energy	76.31	76.45	75.14	+1.58%	6.28M	aa.aa	03:59:59
Mattel	17.20	17.42	17.01	-0.69%	5.64M	aa.aa	03:59:59
Exelon	43.50	43.58	42.57	+2.40%	6.76M	aa.aa	03:59:59
Campbell’s	19.87	20.14	19.72	+0.15%	5.73M	aa.aa	03:59:59
Walmart	118.81	119.48	118.07	+0.80%	20.62M	aa.aa	03:59:59
Weatherford	76.19	77.14	75.53	+1.59%	511.5K	aa.aa	03:59:59
APA Corp	49.15	49.26	47.47	+4.07%	6.33M	aa.aa	03:59:59
Marriott International	388.05	394.74	387.55	+0.61%	1.91M	aa.aa	03:59:59
American Electric Power	127.14	127.40	124.56	+2.29%	3.41M	aa.aa	03:59:59
Coca-Cola UK	112.40	112.48	110.75	+2.40%	1.98M	aa.aa	03:59:59
Honeywell	211.41	213.50	210.66	+0.43%	2.94M	aa.aa	03:59:59
Baker Hughes	55.70	56.07	54.65	+2.39%	6.02M	aa.aa	03:59:59
Newell Brands	5.65	5.93	5.61	-2.08%	4.03M	aa.aa	03:59:59
Hasbro	98.76	99.95	97.45	+0.36%	1.81M	aa.aa	03:59:59
PepsiCo	131.49	131.59	128.82	+2.42%	10.7M	aa.aa	03:59:59
ADP	288.90	290.12	285.69	+1.14%	2.33M	aa.aa	03:59:59
SSR Mining	31.85	32.34	31.36	+0.31%	2.34M	aa.aa	03:59:59
Keurig Dr Pepper	34.62	34.71	34.14	+1.29%	14.27M	aa.aa	03:59:59
Middleby Corp	107.78	110.29	107.03	-0.83%	414.17K	aa.aa	03:59:59
Netflix	70.53	71.90	69.76	-2.86%	39.52M	aa.aa	03:59:59
News Corp B	32.88	33.49	32.70	-0.54%	1.27M	aa.aa	03:59:59
Booking	163.45	168.25	162.64	-1.42%	6.37M	aa.aa	03:59:59
O’Reilly Automotive	89.27	90.49	88.77	+0.87%	5.89M	aa.aa	03:59:59
Urban Outfitters	86.57	90.59	86.45	-0.95%	1.29M	aa.aa	03:59:59
E W Scripps	2.690	2.870	2.640	-4.95%	789.91K	aa.aa	03:59:59
First Solar	172.64	182.74	172.53	-3.45%	2.35M	aa.aa	03:59:59
News Corp A	30.03	30.66	29.83	-0.63%	3.07M	aa.aa	03:59:59
Yueda Digital Holding ADR	0.840	0.881	0.840	-1.98%	2.63K	aa.aa	03:59:59
Hain Celestial	0.24	0.26	0.20	-17.74%	6.37M	aa.aa	03:59:59
Itron	83.04	85.24	82.61	-2.04%	603.49K	aa.aa	03:59:59
Motorcar Parts	10.32	10.49	10.25	-0.29%	108.26K	aa.aa	03:59:59
Royal Gold	238.05	240.59	231.44	+2.17%	648.79K	aa.aa	03:59:59
Tesla	354.72	370.50	349.33	-2.13%	62.07M	aa.aa	03:59:59
Take-Two	205.28	212.16	203.71	-1.96%	2.6M	aa.aa	03:59:59
Dollar Tree	124.18	126.33	123.50	-0.18%	2.14M	aa.aa	03:59:59
AAON	73.73	78.15	73.65	-4.62%	1.43M	aa.aa	03:59:59
Acorn Energy	18.33	19.03	18.33	-2.19%	17.08K	aa.aa	03:59:59
ACI Worldwide	52.80	53.44	51.55	+0.48%	837.06K	aa.aa	03:59:59
Acacia Research	4.230	4.300	4.140	0.00%	146.79K	aa.aa	03:59:59
Arq Inc	1.790	1.875	1.790	-3.50%	497.19K	aa.aa	03:59:59
Stabilis Solutions	4.770	4.820	4.590	+1.71%	12.98K	aa.aa	03:59:59
Air T	28.04	30.40	28.04	-6.03%	14.19K	aa.aa	03:59:59
Alico	37.12	38.14	36.80	-2.26%	42.44K	aa.aa	03:59:59
Allient	92.64	97.72	92.40	-4.48%	274.18K	aa.aa	03:59:59
American Superconductor	25.67	26.85	25.50	-4.54%	679.97K	aa.aa	03:59:59
Andersons	64.93	66.92	64.49	-1.14%	312.3K	aa.aa	03:59:59
American Public Education	49.19	50.00	48.74	+0.12%	265.81K	aa.aa	03:59:59
Apogee	41.38	42.62	40.74	+0.29%	315.29K	aa.aa	03:59:59
Asia Pacific Wire & Cable	1.270	1.270	1.270	-1.55%	1.22K	aa.aa	03:59:59
Gentherm	29.04	30.26	28.92	-2.58%	1.05M	aa.aa	03:59:59
Ark Restaurants	4.37	4.48	4.37	-0.23%	1.33K	aa.aa	03:59:59
Alliance Resource	25.750	25.750	25.320	+2.22%	271.7K	aa.aa	03:59:59
Artesian Rsc	33.38	33.72	33.13	+0.66%	37.83K	aa.aa	03:59:59
Arts-Way	3.165	3.335	3.120	-1.46%	11.43K	aa.aa	03:59:59
Astrotech	4.9300	5.3100	4.6500	-5.19%	52.24K	aa.aa	03:59:59
Astec	38.22	39.42	38.06	-1.80%	181.59K	aa.aa	03:59:59
Ascent Solar	1.8500	1.9500	1.8300	-2.12%	175.34K	aa.aa	03:59:59
ATA ADR	0.954	0.954	0.600	+48.69%	273.31K	aa.aa	03:59:59
Astronics	61.53	63.10	61.34	-0.06%	511.49K	aa.aa	03:59:59
AeroVironment	121.79	124.90	120.46	-1.16%	1.24M	aa.aa	03:59:59
Beasley Broadcast	8.2800	9.3500	8.2800	-5.91%	7.32K	aa.aa	03:59:59
Barrett	32.55	32.71	31.72	+0.65%	317.24K	aa.aa	03:59:59
Balchem	170.73	172.39	169.95	+0.12%	197.3K	aa.aa	03:59:59
Clarus	3.60	3.61	3.49	+2.86%	148.3K	aa.aa	03:59:59
Bel Fuse A	168.16	175.88	167.51	-4.87%	44.07K	aa.aa	03:59:59
Bel Fuse B	207.72	218.74	206.73	-5.18%	238.92K	aa.aa	03:59:59
BJs Restaurants	59.38	61.22	58.90	-1.39%	484.76K	aa.aa	03:59:59
Dmc Global	5.33	5.42	5.25	+1.72%	68.47K	aa.aa	03:59:59
Bridgford	5.59	5.63	5.43	-2.78%	4.79K	aa.aa	03:59:59
Bassett	21.41	21.95	20.97	-0.14%	28.61K	aa.aa	03:59:59
Broadwind	3.280	3.590	3.270	-7.87%	291.26K	aa.aa	03:59:59
China Automotive	4.510	4.590	4.420	+1.46%	12.43K	aa.aa	03:59:59
Zeta Network	0.7719	0.8697	0.7636	-10.01%	32.1K	aa.aa	03:59:59
Cheesecake	114.92	118.63	113.73	-1.43%	1.28M	aa.aa	03:59:59
Cal-Maine	63.65	64.40	63.06	+0.09%	1.02M	aa.aa	03:59:59
Cass	54.68	55.17	54.01	+0.72%	54.71K	aa.aa	03:59:59
Caseys	689.22	691.29	678.86	+2.31%	546.46K	aa.aa	03:59:59
CBAK Energy	1.030	1.190	1.030	-9.65%	165.04K	aa.aa	03:59:59
Cracker Barrel Old	68.97	70.28	67.56	+2.31%	1.91M	aa.aa	03:59:59
Cadiz	3.870	4.130	3.740	+1.57%	3.37M	aa.aa	03:59:59
CECO Environmental	56.720	60.755	56.140	-6.31%	1.52M	aa.aa	03:59:59
Perdoceo Education	33.73	34.20	33.20	-0.41%	695.77K	aa.aa	03:59:59
Central Garden&Pet	42.04	42.70	41.88	+0.21%	240.44K	aa.aa	03:59:59
Central Garden&Pet A	36.21	36.67	36.00	+0.44%	222.56K	aa.aa	03:59:59
Cognex	53.99	56.18	53.95	-3.02%	1.93M	aa.aa	03:59:59
Churchill Downs	81.70	83.42	81.49	-0.55%	790.54K	aa.aa	03:59:59
The Chefs Warehouse	113.57	116.59	111.35	-0.61%	464.63K	aa.aa	03:59:59
China Natural Resources	4.0400	4.0600	4.0400	+2.73%	572	aa.aa	03:59:59
Cineverse	1.6100	1.7499	1.6000	-4.17%	266.18K	aa.aa	03:59:59
Ridgetech	0.8366	0.8599	0.8050	+0.88%	28.48K	aa.aa	03:59:59
Calumet	57.750	58.740	56.340	-0.84%	1.7M	aa.aa	03:59:59
Clean Energy	1.500	1.615	1.500	-0.66%	4.13M	aa.aa	03:59:59
Euro Tech	1.450	1.490	1.450	0.00%	41.36K	aa.aa	03:59:59
Columbus McKinnon	14.64	15.30	14.59	-2.47%	284.13K	aa.aa	03:59:59
Destination XL Group	0.456	0.459	0.428	+3.64%	12.99K	aa.aa	03:59:59
Century Casinos	0.790	0.838	0.789	-0.63%	46.86K	aa.aa	03:59:59
Coca-Cola Consolidated	210.33	210.79	205.73	+2.83%	468.23K	aa.aa	03:59:59
Columbia Sportswear	60.16	61.78	59.89	-1.09%	606.81K	aa.aa	03:59:59
Canterbury Park	15.83	15.90	15.78	-0.50%	1.01K	aa.aa	03:59:59
CRA	178.09	180.68	176.30	+0.42%	61.08K	aa.aa	03:59:59
Americas Car-Mart	1.04	1.39	1.04	-22.96%	331.4K	aa.aa	03:59:59
Crown Crafts	2.430	2.440	2.405	0.00%	7.22K	aa.aa	03:59:59
Canadian Solar Inc	9.81	10.55	9.76	-7.19%	2.66M	aa.aa	03:59:59
Yunhong Green	2.680	2.955	2.645	-1.83%	10.23K	aa.aa	03:59:59
Citi Trends	48.70	50.87	48.03	-2.48%	118.94K	aa.aa	03:59:59
Cavco	521.96	544.85	517.60	-2.55%	98.35K	aa.aa	03:59:59
Consolidated Water	28.24	29.15	28.09	-1.81%	165.81K	aa.aa	03:59:59
Casella Waste	88.00	88.98	86.58	+1.73%	700.95K	aa.aa	03:59:59
Kustom Entertainment	3.6500	4.1300	3.6500	-10.54%	16.07K	aa.aa	03:59:59
Newegg Commerce	10.9000	11.8800	10.8750	-4.05%	33.41K	aa.aa	03:59:59
Daily Journal Corp	602.99	643.00	602.03	-5.58%	37.48K	aa.aa	03:59:59
Dorchester Minerals	30.43	30.50	29.72	+1.87%	109.34K	aa.aa	03:59:59
Dorman	123.89	126.62	122.72	+0.21%	252.58K	aa.aa	03:59:59
Star Equity Holdings	9.810	10.365	9.810	-1.80%	10.57K	aa.aa	03:59:59
US Gold	11.840	12.390	11.750	-2.23%	136.96K	aa.aa	03:59:59
Deswell Industries	3.110	3.198	3.030	+1.97%	10.38K	aa.aa	03:59:59
Dawson Geophysical	2.230	2.260	2.190	-0.45%	32.97K	aa.aa	03:59:59
DXP Enterprises	175.79	180.05	173.74	-1.09%	494.45K	aa.aa	03:59:59
Educational Development	1.040	1.140	1.030	-4.59%	41.12K	aa.aa	03:59:59
Euronet	65.00	66.24	64.38	-0.82%	929.18K	aa.aa	03:59:59
Eastern Co	24.31	25.19	24.31	-2.92%	4.41K	aa.aa	03:59:59
Energy Recovery	6.65	6.81	6.62	+0.15%	888.34K	aa.aa	03:59:59
Escalade	18.49	18.76	18.39	-1.12%	18.98K	aa.aa	03:59:59
ExlService	39.52	40.29	39.23	+1.05%	3.55M	aa.aa	03:59:59
Exponent	71.85	73.46	71.56	-0.59%	354.96K	aa.aa	03:59:59
FuelCell Energy	13.000	13.900	12.650	-7.74%	6.97M	aa.aa	03:59:59
Frequency Electronics	65.180	70.000	64.980	-6.86%	284.34K	aa.aa	03:59:59
Franklin Electric	100.16	101.79	99.59	-0.53%	216.97K	aa.aa	03:59:59
National Beverage	34.96	35.47	34.32	+1.89%	482.44K	aa.aa	03:59:59
1-800 Flowers.Com	2.75	2.92	2.72	-3.85%	2.95M	aa.aa	03:59:59
Flexsteel	84.01	87.42	83.55	-3.18%	32.79K	aa.aa	03:59:59
Kandal M Venture	5.7100	6.3700	5.1000	-4.03%	47.72K	aa.aa	03:59:59
Forward Industries	6.910000	7.180000	6.805000	-3.36%	1.49M	aa.aa	03:59:59
Forrester	11.75	12.02	11.72	-1.59%	88.02K	aa.aa	03:59:59
Fuel Tech	1.400	1.430	1.360	-1.41%	37.36K	aa.aa	03:59:59
Gaia Inc	1.370	1.380	1.320	+1.48%	56.03K	aa.aa	03:59:59
GameSquare Holdings	2.620	2.730	2.560	-3.32%	92.86K	aa.aa	03:59:59
Gevo	1.170	1.210	1.160	0.00%	12.95M	aa.aa	03:59:59
Giga Media Ltd	1.300	1.300	1.300	+1.56%	481	aa.aa	03:59:59
G-III Apparel	28.38	28.83	28.08	-0.07%	417.94K	aa.aa	03:59:59
Golar	45.26	45.61	44.68	+0.69%	1.97M	aa.aa	03:59:59
Gentex	21.01	21.50	21.01	-0.47%	3.19M	aa.aa	03:59:59
Green Plains	14.47	14.71	14.21	+1.26%	2.91M	aa.aa	03:59:59
Gravity Co ADR	66.71	66.99	66.00	0.00%	45.24K	aa.aa	03:59:59
Ferroglobe	4.030	4.120	3.925	+2.28%	1.14M	aa.aa	03:59:59
Good Times	1.390	1.420	1.370	0.00%	30.09K	aa.aa	03:59:59
Hudson	5.010	5.130	4.950	-0.60%	401.32K	aa.aa	03:59:59
Helen of Troy Ltd	28.99	30.40	28.82	-1.83%	413.36K	aa.aa	03:59:59
Highway Holdings	0.771	0.818	0.770	-5.74%	23.75K	aa.aa	03:59:59
Hallador	11.710	12.760	11.460	-7.87%	1.61M	aa.aa	03:59:59
Hooker	12.85	13.38	12.76	+0.63%	38.95K	aa.aa	03:59:59
H World Group ADR	46.50	46.60	45.98	+1.22%	1.49M	aa.aa	03:59:59
Hurco	21.20	21.37	20.62	+1.92%	30.2K	aa.aa	03:59:59
Huron	174.86	178.72	173.43	-0.35%	157.65K	aa.aa	03:59:59
Hawkins	131.66	133.74	130.26	-0.12%	133.04K	aa.aa	03:59:59
ICF International	89.43	90.49	88.54	+0.74%	114.3K	aa.aa	03:59:59
Icahn Enterprises	6.65	6.69	6.60	+0.15%	674.75K	aa.aa	03:59:59
IES Holdings	251.96	264.12	248.38	-3.99%	1.05M	aa.aa	03:59:59
Interface	36.23	36.59	35.82	+0.78%	364.7K	aa.aa	03:59:59
Information Services	5.650	5.820	5.625	-0.88%	113.64K	aa.aa	03:59:59
Ingles Markets	86.45	87.29	85.32	-0.38%	140.9K	aa.aa	03:59:59
InterGroup	32.38	33.15	32.38	-0.49%	4.94K	aa.aa	03:59:59
Innospec	96.81	97.40	96.06	+0.22%	177.67K	aa.aa	03:59:59
Inter Parfums	115.69	117.85	114.35	+0.50%	199.59K	aa.aa	03:59:59
Bloomia Holdings,	2.270	2.270	2.140	+7.58%	6.93K	aa.aa	03:59:59
Innovative Solutions	19.350	19.710	18.960	+2.44%	297.27K	aa.aa	03:59:59
Jack In The Box	12.19	12.78	12.19	-3.71%	355.66K	aa.aa	03:59:59
JAKKS Pacific	28.53	29.43	28.35	-1.76%	135.01K	aa.aa	03:59:59
John B Sanfilippo&Son	66.76	67.34	65.91	+0.98%	131.95K	aa.aa	03:59:59
Sunation Energy	2.0500	2.2138	2.0100	-5.09%	145.76K	aa.aa	03:59:59
Jewett-Cameron Trading	2.900	2.950	2.900	-0.68%	13.98K	aa.aa	03:59:59
J & J Snack Foods	78.75	80.22	77.79	-0.25%	238.61K	aa.aa	03:59:59
Jack Henry&Associates	153.19	158.51	150.71	-2.10%	1.12M	aa.aa	03:59:59
Johnson Outdoors	43.44	44.04	42.91	+0.07%	36.09K	aa.aa	03:59:59
Coffee Holding	4.560	4.610	4.540	0.00%	39.56K	aa.aa	03:59:59
Kaiser	147.25	152.90	146.80	-0.79%	125.67K	aa.aa	03:59:59
Kelly Services A	15.14	15.79	15.05	-2.76%	212.41K	aa.aa	03:59:59
Kelly Services B	22.80	22.80	21.50	+0.93%	7.8K	aa.aa	03:59:59
Kewaunee	32.92	33.14	32.92	+2.27%	1.33K	aa.aa	03:59:59
Simply Good Foods	11.19	11.44	11.10	+0.54%	1.84M	aa.aa	03:59:59
Kandi	3.770	4.214	3.610	-8.61%	84.08K	aa.aa	03:59:59
Koss	3.660	3.770	3.650	-2.14%	23.44K	aa.aa	03:59:59
Kratos Defense	40.42	41.72	40.05	-0.79%	5.52M	aa.aa	03:59:59
Lakeland Industries	9.09	9.56	9.09	-3.09%	88.94K	aa.aa	03:59:59
Marzetti	104.47	105.32	103.01	+1.24%	370.46K	aa.aa	03:59:59
Distribution Solutions	35.06	35.13	35.04	-0.09%	231.94K	aa.aa	03:59:59
Lifetime Brands	8.13	8.75	8.08	-7.51%	208.05K	aa.aa	03:59:59
Littelfuse	380.89	390.93	380.44	-2.79%	157.91K	aa.aa	03:59:59
Lincoln Educational	22.220	22.695	22.110	-1.51%	466.32K	aa.aa	03:59:59
Live Ventures	7.50	7.61	7.50	-1.83%	1.24K	aa.aa	03:59:59
Liberty Media A	83.18	84.32	82.18	-0.17%	136.16K	aa.aa	03:59:59
Limoneira	11.94	12.00	11.81	+1.02%	121.41K	aa.aa	03:59:59
Loop Industries	0.330	0.360	0.300	-11.28%	286.29K	aa.aa	03:59:59
Grand Canyon Education	161.58	163.22	160.12	+0.09%	234.61K	aa.aa	03:59:59
LightPath Tech	7.660	8.145	7.600	-6.59%	3.57M	aa.aa	03:59:59
Liquidity Services	43.86	44.57	43.43	-0.52%	242.64K	aa.aa	03:59:59
Lightbridge	5.210	5.420	5.145	-2.62%	739.25K	aa.aa	03:59:59
Lifeway	22.090	22.530	21.815	-0.54%	113.05K	aa.aa	03:59:59
LSI Industries	19.720	20.456	19.670	-2.52%	268.51K	aa.aa	03:59:59
Senstar Technologies	1.420	1.490	1.410	+1.43%	19.23K	aa.aa	03:59:59
Marine Petroleum	4.360	4.360	4.310	-1.58%	3.74K	aa.aa	03:59:59
Matthews International	19.36	19.60	19.22	+0.41%	391.59K	aa.aa	03:59:59
Marchex	1.260	1.335	1.240	+3.28%	56.48K	aa.aa	03:59:59
Monarch	113.59	116.00	113.15	-1.69%	170.67K	aa.aa	03:59:59
Stagwell	8.980	9.270	8.775	-1.64%	1.49M	aa.aa	03:59:59
MercadoLibre	1,834.00	1,876.65	1,810.32	-1.24%	286.68K	aa.aa	03:59:59
Methanex	64.96	65.18	64.28	+2.12%	579.48K	aa.aa	03:59:59
Mercer International	0.19	0.21	0.19	-4.99%	315.24K	aa.aa	03:59:59
Perma-Pipe Intl	27.910	29.270	27.770	-4.65%	85.43K	aa.aa	03:59:59
MGE Energy	72.27	72.33	70.57	+1.39%	139.75K	aa.aa	03:59:59
MGP Ingredients	15.12	15.72	14.93	-1.82%	235.6K	aa.aa	03:59:59
Mind Technology	4.3100	4.4500	4.2500	+0.70%	70.39K	aa.aa	03:59:59
MKS	214.83	225.79	213.95	-5.99%	1.6M	aa.aa	03:59:59
Mesa Labs	122.48	128.14	122.23	-4.12%	74.35K	aa.aa	03:59:59
MillerKnoll	21.07	22.19	20.85	-2.81%	461.8K	aa.aa	03:59:59
Martin Midstream	2.050	2.090	1.980	+1.49%	16.48K	aa.aa	03:59:59
MakeMyTrip	46.60	47.86	45.88	-0.41%	1.32M	aa.aa	03:59:59
Monro	13.64	14.67	13.53	-5.01%	901.55K	aa.aa	03:59:59
Mercury	74.27	76.65	72.01	-2.80%	1.12M	aa.aa	03:59:59
Middlesex Water	54.59	54.67	53.49	+1.26%	179.37K	aa.aa	03:59:59
PMA Graphene	1.24	1.39	1.22	+0.82%	16.61K	aa.aa	03:59:59
Mannatech	7.13	7.46	6.99	0.00%	45.87K	aa.aa	03:59:59
Matrix	10.02	10.24	10.00	-1.18%	376.52K	aa.aa	03:59:59
Sharplink	7.570	8.070	7.500	-7.46%	8.08M	aa.aa	03:59:59
MYR Group	280.16	289.54	278.20	-1.89%	238.87K	aa.aa	03:59:59
Natural Alternatives	1.15	1.19	1.15	+2.68%	25.55K	aa.aa	03:59:59
Nathans Famous	101.90	101.95	101.88	+0.02%	30.09K	aa.aa	03:59:59
Natures Sunshine	12.64	12.93	12.61	0.00%	95.15K	aa.aa	03:59:59
National CineMedia	2.060	2.250	2.050	-8.44%	473.34K	aa.aa	03:59:59
The9 ADR	3.3700	3.4700	3.3000	-0.59%	146.3K	aa.aa	03:59:59
Nordson	322.31	331.12	318.68	-1.97%	665.15K	aa.aa	03:59:59
NN Inc	3.410	3.580	3.385	-2.29%	2.7M	aa.aa	03:59:59
NAPCO	35.57	36.27	35.21	-1.08%	285.88K	aa.aa	03:59:59
Northern Technologies	7.71	7.71	7.71	0.00%	455	aa.aa	03:59:59
NWPX Infra	97.61	98.63	96.55	-0.55%	73.23K	aa.aa	03:59:59
Nexstar	164.59	169.66	163.60	-0.04%	308.6K	aa.aa	03:59:59
Omega Flex	25.62	25.80	25.23	+0.12%	39.99K	aa.aa	03:59:59
OSI Systems	194.98	196.21	192.96	-0.63%	202.91K	aa.aa	03:59:59
Neighborhood	1.56	1.72	1.54	-8.77%	3.79M	aa.aa	03:59:59
Otter Tail	90.13	90.95	89.69	+0.52%	152.28K	aa.aa	03:59:59
Geospace	4.410	4.700	4.380	-4.75%	118.3K	aa.aa	03:59:59
HighPeak Energy	10.550	10.830	10.040	+6.03%	1.02M	aa.aa	03:59:59
Patrick	68.04	69.77	67.83	-0.13%	724.34K	aa.aa	03:59:59
Pure Cycle	11.02	11.19	11.01	-0.90%	92.13K	aa.aa	03:59:59
Alto Ingredients	3.450	3.690	3.395	-5.74%	1.61M	aa.aa	03:59:59
Perma-Fix Inc	12.310	13.350	12.220	-7.37%	327.45K	aa.aa	03:59:59
PetMed Express	1.180	1.215	1.150	-3.28%	188.44K	aa.aa	03:59:59
Park Ohio Holdings	45.75	46.81	45.36	-0.95%	48.03K	aa.aa	03:59:59
Children’s Place	1.07	1.21	1.06	-6.14%	395.13K	aa.aa	03:59:59
Preformed Line	352.91	368.78	349.06	-4.54%	63.75K	aa.aa	03:59:59
Plug Power	1.380	1.480	1.350	-7.07%	86.26M	aa.aa	03:59:59
PrimeEnergy	206.93	208.01	203.97	+1.48%	66.79K	aa.aa	03:59:59
Pool	172.57	173.17	168.75	+2.04%	1.02M	aa.aa	03:59:59
Powell Industries	165.14	170.51	163.77	-3.33%	1.18M	aa.aa	03:59:59
Carparts.Com	7.940	7.960	7.810	-0.38%	6.05K	aa.aa	03:59:59
PriceSmart	169.81	170.53	167.94	+0.08%	196.8K	aa.aa	03:59:59
Papa John's	19.39	19.68	19.22	-0.92%	1.08M	aa.aa	03:59:59
Rave Restaurant	2.1800	2.2300	2.1600	-1.36%	11.69K	aa.aa	03:59:59
QuinStreet	16.32	16.79	16.16	+0.18%	787.7K	aa.aa	03:59:59
Leonardo DRS	35.42	36.26	35.13	-0.14%	1.24M	aa.aa	03:59:59
Upbound	16.37	16.91	16.32	-0.49%	1.01M	aa.aa	03:59:59
Rocky Brands	45.81	47.19	45.81	-1.86%	37.06K	aa.aa	03:59:59
Recon Technology	0.9851	1.0800	0.9809	-6.18%	37.65K	aa.aa	03:59:59
Reading International A	1.730	1.926	1.690	-3.35%	13.73K	aa.aa	03:59:59
Reading International B	11.51	11.51	11.51	-5.11%	2.87K	aa.aa	03:59:59
Resources Connection	2.55	2.75	2.55	-6.25%	339.15K	aa.aa	03:59:59
RF Industries	7.030	7.250	6.910	-3.96%	188.88K	aa.aa	03:59:59
RGC Resources	22.63	23.00	22.59	-1.09%	7.25K	aa.aa	03:59:59
RCI Hospitality	25.67	27.13	25.58	-1.84%	21.08K	aa.aa	03:59:59
Rocky Mountain Chocolate	0.912	1.018	0.870	+1.33%	30.9K	aa.aa	03:59:59
Gibraltar Industries	37.89	40.03	37.56	-3.46%	483.87K	aa.aa	03:59:59
Urban One Inc A	4.130	4.130	4.005	+2.74%	5.98K	aa.aa	03:59:59
Urban One D	3.800	4.000	3.530	-0.78%	18.47K	aa.aa	03:59:59
Red Robin Gourmet Burgers	8.81	9.43	8.68	-3.61%	152.31K	aa.aa	03:59:59
Rush Enterprise A	45.36	45.47	44.69	+1.02%	755.41K	aa.aa	03:59:59
Rush Enterprise B	57.42	58.85	55.83	-0.86%	216.47K	aa.aa	03:59:59
Sinclair	12.52	13.19	12.44	-1.42%	708.87K	aa.aa	03:59:59
Scholastic	37.67	39.18	37.37	-2.54%	358.73K	aa.aa	03:59:59
Socket Mobile	0.477	0.647	0.420	+0.42%	9.72M	aa.aa	03:59:59
Shoe Station	13.76	14.27	13.68	-0.58%	644.49K	aa.aa	03:59:59
Origin Agritech	0.970	1.070	0.711	+32.51%	1.64M	aa.aa	03:59:59
Seneca Foods A	170.25	181.70	168.28	-3.27%	102.06K	aa.aa	03:59:59
Seneca Foods B	174.01	174.01	174.01	-1.05%	30	aa.aa	03:59:59
Superior of Companies	13.47	13.59	13.30	+0.37%	26.17K	aa.aa	03:59:59
Steven Madden	45.27	47.29	45.25	-2.10%	679.27K	aa.aa	03:59:59
Strategic Education	81.33	82.66	80.29	-1.29%	265.93K	aa.aa	03:59:59
Sterling Infra	424.36	444.92	418.69	-4.91%	1.11M	aa.aa	03:59:59
Strattec	60.58	62.48	60.38	-2.26%	52.95K	aa.aa	03:59:59
Smith & Wesson	14.14	14.20	13.75	-0.14%	592.77K	aa.aa	03:59:59
Ascent Industries	13.49	13.54	13.38	-0.44%	15.83K	aa.aa	03:59:59
TAT Technologies	32.840	33.640	32.210	+1.96%	116.59K	aa.aa	03:59:59
Taylor Devices	54.07	54.21	53.02	-0.02%	23.68K	aa.aa	03:59:59
Titan Machinery	22.18	23.00	21.78	-2.38%	162.35K	aa.aa	03:59:59
Tandy Leather	2.390	2.390	2.380	+0.42%	1.78K	aa.aa	03:59:59
Transcat	80.35	82.91	79.30	-2.74%	105.17K	aa.aa	03:59:59
TriMas	38.75	39.49	38.55	-0.51%	345.7K	aa.aa	03:59:59
TTEC	1.51	1.68	1.49	-9.04%	321.3K	aa.aa	03:59:59
Tetra Tech	34.72	35.17	34.52	-0.17%	1.41M	aa.aa	03:59:59
Twin Disc	24.47	25.55	24.38	-3.47%	69.59K	aa.aa	03:59:59
Texas Roadhouse	168.40	172.53	166.15	-1.50%	1.65M	aa.aa	03:59:59
Universal Electronics	5.31	5.57	5.06	+2.51%	39.41K	aa.aa	03:59:59
Lesaka Tech	4.450	4.590	4.430	0.00%	199.8K	aa.aa	03:59:59
Ufp Industries	78.37	79.86	77.22	+1.21%	552.31K	aa.aa	03:59:59
United-Guardian	6.84	6.95	6.80	-0.15%	7.86K	aa.aa	03:59:59
Ultralife	6.020	6.130	6.020	-1.47%	9.35K	aa.aa	03:59:59
Big Sky Industrial	1.420	1.440	1.390	+2.16%	397.11K	aa.aa	03:59:59
United States Lime&Minerals	106.05	109.24	105.32	-0.92%	106.99K	aa.aa	03:59:59
Vicor	191.50	216.00	191.01	-12.92%	1.9M	aa.aa	03:59:59
Virco	6.470	6.520	6.202	+3.19%	14.89K	aa.aa	03:59:59
Village Super Market	43.62	44.62	43.05	-1.58%	36.18K	aa.aa	03:59:59
Cimpress NV	76.25	77.58	75.07	-0.61%	181.15K	aa.aa	03:59:59
Vera Bradley	5.85	6.19	5.80	-2.34%	524.35K	aa.aa	03:59:59
VSE Corporation	164.08	164.51	155.38	+1.57%	735.5K	aa.aa	03:59:59
WD-40	200.09	203.11	198.08	-0.49%	185.56K	aa.aa	03:59:59
Westrock Coffee	8.440	8.914	8.230	-1.40%	382.43K	aa.aa	03:59:59
Weyco	51.87	53.21	51.64	-0.46%	19.61K	aa.aa	03:59:59
Winmark	314.83	319.19	312.41	+0.18%	65.22K	aa.aa	03:59:59
Willdan	72.23	73.56	71.33	+0.87%	221.44K	aa.aa	03:59:59
FabricAI,	2.170	2.340	2.060	-1.36%	193.31K	aa.aa	03:59:59
Willamette Valley Vineyards	2.050	2.100	1.930	+2.50%	7.87K	aa.aa	03:59:59
Woodward	328.48	339.06	326.47	-1.44%	596.75K	aa.aa	03:59:59
XORTX Therapeutics	1.2400	1.4162	1.2100	-12.68%	95.83K	aa.aa	03:59:59
York Water	30.94	31.42	30.76	+0.13%	560.47K	aa.aa	03:59:59
Zebra Tech	369.01	378.11	367.49	-2.25%	500.76K	aa.aa	03:59:59
Zumiez	13.96	15.00	13.88	-3.32%	281.02K	aa.aa	03:59:59
Pilgrims Pride	29.43	29.57	28.88	+1.87%	1.13M	aa.aa	03:59:59
Domino’s Pizza Inc	308.64	309.40	303.43	+1.83%	820.74K	aa.aa	03:59:59
NorthWestern	74.72	75.16	73.89	+1.18%	292.57K	aa.aa	03:59:59
Collective Mining	11.21	11.64	10.92	-0.36%	122K	aa.aa	03:59:59
Regis	29.000	29.000	28.875	-0.62%	1.87K	aa.aa	03:59:59
Culp	3.720	3.915	3.720	-2.62%	26.57K	aa.aa	03:59:59
CAE Inc.	24.15	24.41	23.80	+1.00%	408.82K	aa.aa	03:59:59
Saga Communications	8.32	8.57	8.25	+1.96%	14.15K	aa.aa	03:59:59
Lee Enterprises	6.42	6.72	6.36	-4.61%	19.29K	aa.aa	03:59:59
Evergy	83.30	83.40	81.72	+2.12%	1.91M	aa.aa	03:59:59
Full House Resorts Inc	1.090	1.125	1.070	+0.93%	132.47K	aa.aa	03:59:59
Orion Energy	22.520	24.090	22.505	-3.18%	37.93K	aa.aa	03:59:59
Xwell	0.7340	0.7748	0.7303	-1.81%	28.99K	aa.aa	03:59:59
ClearSign Tech	2.400	2.690	2.360	-2.04%	27.97K	aa.aa	03:59:59
Caesarstone	2.37	2.74	2.33	-12.59%	170.75K	aa.aa	03:59:59
Caesars	28.80	29.29	28.76	-1.54%	17.34M	aa.aa	03:59:59
Enphase	30.62	31.75	30.36	-0.65%	7.58M	aa.aa	03:59:59
Five Below	222.72	226.21	220.57	-0.23%	1.04M	aa.aa	03:59:59
Turtle Beach	15.20	16.00	15.01	-6.00%	570.25K	aa.aa	03:59:59
Bloomin Brands	9.95	10.38	9.76	+0.20%	2.57M	aa.aa	03:59:59
Ferrovial	49.410	49.905	49.260	+1.13%	2.25M	aa.aa	03:59:59
Mondelez International	63.91	64.40	63.37	+1.40%	10.48M	aa.aa	03:59:59
Tractor Supply	33.16	34.13	33.14	-0.63%	11.72M	aa.aa	03:59:59
Lululemon Athletica	97.10	100.67	96.57	-2.01%	3.45M	aa.aa	03:59:59
Fossil	6.9200	7.2400	6.8350	+0.58%	798.24K	aa.aa	03:59:59
Tripadvisor	9.32	9.57	9.16	-0.75%	2.93M	aa.aa	03:59:59
Wendy	6.70	6.76	6.62	0.00%	5.19M	aa.aa	03:59:59
Lincoln Electric	262.10	265.48	258.81	+0.71%	379.86K	aa.aa	03:59:59
Elbit Systems	755.43	755.44	742.01	+1.86%	100.69K	aa.aa	03:59:59
Visteon	87.25	90.61	86.74	-1.60%	436.63K	aa.aa	03:59:59
LKQ	22.23	22.75	22.20	-0.58%	4.14M	aa.aa	03:59:59
Travelzoo	5.03	5.18	4.89	-1.37%	122.78K	aa.aa	03:59:59
Alliant Energy	68.32	68.43	67.04	+1.82%	2.58M	aa.aa	03:59:59
Avis	102.83	112.49	102.05	-6.32%	345.75K	aa.aa	03:59:59
Chord Energy	154.56	154.90	149.25	+4.20%	809K	aa.aa	03:59:59
Plains All American Pipeline	25.25	25.53	25.05	+0.40%	3.05M	aa.aa	03:59:59
AMC Global Media	10.15	10.86	10.06	-6.19%	1.15M	aa.aa	03:59:59
Century Aluminum	35.03	36.59	34.55	+2.43%	2.25M	aa.aa	03:59:59
Copart	27.87	28.29	27.56	+0.43%	24.46M	aa.aa	03:59:59
Melco Resorts & Entertainment ADR	4.15	4.30	4.14	-3.94%	1.64M	aa.aa	03:59:59
PENN Entertainment	14.94	15.36	14.87	-1.78%	2.32M	aa.aa	03:59:59
Trimble	59.46	61.74	59.28	-2.48%	2.25M	aa.aa	03:59:59
Ulta Beauty	592.94	615.00	591.12	-2.68%	461.2K	aa.aa	03:59:59
Verisk	190.90	192.00	186.60	+1.91%	1.47M	aa.aa	03:59:59
Diamondback	203.95	204.10	197.01	+4.27%	2.57M	aa.aa	03:59:59
Lifevantage	6.000	6.060	5.940	0.00%	14.64K	aa.aa	03:59:59
JX Luxventure	7.435	8.000	6.870	+2.55%	67.09K	aa.aa	03:59:59
Thryv Holdings Inc	1.21	1.24	1.18	0.00%	660.03K	aa.aa	03:59:59
Professional Diversity	2.6600	2.7800	2.6600	-3.27%	53.5K	aa.aa	03:59:59
Power Solutions	46.07	51.84	45.85	-8.99%	398.79K	aa.aa	03:59:59
Supercom	8.8800	9.4290	8.8800	-4.41%	70.44K	aa.aa	03:59:59
Lindblad Expeditions	34.55	35.97	34.17	-2.59%	931K	aa.aa	03:59:59
Fox Factory	16.04	17.18	15.00	-13.30%	2.66M	aa.aa	03:59:59
Noodles & Co	13.970	14.400	13.721	+0.87%	45.18K	aa.aa	03:59:59
Sprouts Farmers	65.20	68.29	64.90	-2.15%	2.04M	aa.aa	03:59:59
Pioneer Power Solutions	2.710	2.796	2.710	-2.87%	33.88K	aa.aa	03:59:59
LGI Homes	43.01	45.13	42.67	-2.43%	495.16K	aa.aa	03:59:59
Vince	12.860	13.780	12.613	-3.53%	443.51K	aa.aa	03:59:59
Criteo Sa ADR	15.34	15.85	15.24	-2.66%	125.54K	aa.aa	03:59:59
Ideal Power Inc	2.98	3.27	2.96	-7.17%	155.13K	aa.aa	03:59:59
Atlas Lithium	2.2600	2.5500	2.1710	-1.74%	988.9K	aa.aa	03:59:59
Paysign	14.800	15.800	14.300	-5.13%	1.23M	aa.aa	03:59:59
Beam Global	0.89	0.99	0.89	-7.30%	924.65K	aa.aa	03:59:59
Cemtrex	1.7200	1.7850	1.7141	-3.91%	19.99K	aa.aa	03:59:59
Vuzix	2.130	2.250	2.125	-1.39%	871.7K	aa.aa	03:59:59
Optex Systems Holdings	9.8200	10.1000	9.7650	-1.41%	9.22K	aa.aa	03:59:59
VirTra	2.750	2.770	2.690	+1.48%	18.89K	aa.aa	03:59:59
BIO-Key	2.630	3.110	2.510	-10.85%	353.15K	aa.aa	03:59:59
Coda Octopus	9.930	10.000	9.800	+0.10%	127K	aa.aa	03:59:59
NioCorp Developments	3.1250	3.4000	3.1100	-4.14%	2.97M	aa.aa	03:59:59
Flux Power Holdings	0.420	0.450	0.420	-0.94%	103.51K	aa.aa	03:59:59
Aemetis Inc	1.460	1.540	1.435	+1.04%	700.98K	aa.aa	03:59:59
TOMI Environmental Solutions	1.470	1.590	1.250	-2.00%	54.3K	aa.aa	03:59:59
Celsius	28.19	29.23	28.08	+0.11%	4.63M	aa.aa	03:59:59
IZEA Worldwide	2.280	2.350	2.270	-1.30%	26.91K	aa.aa	03:59:59
Perpetua Resources	19.210	19.210	18.150	+3.75%	1.49M	aa.aa	03:59:59
Sow Good	2.06	2.07	2.06	-0.48%	1.98K	aa.aa	03:59:59
Techprecision Corp	5.4300	5.5700	5.3200	+0.56%	19.47K	aa.aa	03:59:59
Sono-Tek Corp	6.1600	6.3550	5.5124	+0.90%	151.99K	aa.aa	03:59:59
Cosmos Health	0.3313	0.3401	0.3240	-1.52%	1.86M	aa.aa	03:59:59
Blink Charging	0.424	0.453	0.421	-4.51%	1.63M	aa.aa	03:59:59
Kolibri Global Energy	6.9700	7.0300	6.6200	+5.29%	256.51K	aa.aa	03:59:59
Smith-Midland Corp	22.65	23.66	22.65	-0.79%	7.59K	aa.aa	03:59:59
FitLife Brands	8.3900	8.7900	8.2901	-2.16%	25.15K	aa.aa	03:59:59
Where Food Comes From	13.90	14.00	13.86	-1.14%	4.58K	aa.aa	03:59:59
Epsilon Energy	5.970	6.010	5.910	+1.53%	29.09K	aa.aa	03:59:59
Global Water	7.99	8.14	7.97	-1.24%	45.88K	aa.aa	03:59:59
NHTC	0.970	0.980	0.923	+1.47%	28.9K	aa.aa	03:59:59
XMax Inc	8.100	8.565	8.080	-4.48%	991.56K	aa.aa	03:59:59
FG Communities	6.060	6.140	5.810	+4.30%	55.18K	aa.aa	03:59:59
Energous Co	8.5700	9.2000	8.4000	-4.25%	141.05K	aa.aa	03:59:59
Paylocity Holding	166.32	169.09	163.27	+0.04%	459.51K	aa.aa	03:59:59
Malibu Boats Inc	22.26	23.22	22.17	-1.85%	146.1K	aa.aa	03:59:59
Lands’ End	9.85	10.45	9.70	-4.18%	201.11K	aa.aa	03:59:59
Sportsmans	1.050	1.095	1.050	-3.67%	212.1K	aa.aa	03:59:59
Sabre	1.680	1.810	1.670	-6.15%	8.28M	aa.aa	03:59:59
Tuniu Corp ADR	4.995	5.000	4.900	+0.81%	14.21K	aa.aa	03:59:59
22nd Century	0.335	0.670	0.302	-46.56%	27.27M	aa.aa	03:59:59
GoPro Inc	1.050	1.160	1.035	-8.70%	11.72M	aa.aa	03:59:59
Quest Resource	1.140	1.180	1.030	-4.20%	14.6K	aa.aa	03:59:59
JD.com Inc Adr	27.01	27.22	26.87	-1.39%	6.8M	aa.aa	03:59:59
Viper Energy	45.02	45.09	43.95	+2.95%	1.71M	aa.aa	03:59:59
El Pollo Loco Holdings Inc	16.34	16.56	16.25	+0.12%	483.94K	aa.aa	03:59:59
Energy Focus	2.600	2.820	2.560	-9.09%	32.25K	aa.aa	03:59:59
Liberty Media C	90.81	91.73	89.73	0.00%	1.88M	aa.aa	03:59:59
Limbach Holdings	48.690	49.410	47.380	+1.86%	240.51K	aa.aa	03:59:59
Dave & Buster’s Entertainment	7.60	8.32	7.51	-4.52%	2.12M	aa.aa	03:59:59
Freshpet Inc	66.63	68.48	66.62	-1.51%	1.05M	aa.aa	03:59:59
Inspired Entertainment	3.27	3.47	3.22	-3.54%	314.21K	aa.aa	03:59:59
Cps Technologies	3.510	3.680	3.480	-2.23%	281K	aa.aa	03:59:59
Plains GP Holdings	27.45	27.54	27.01	+1.03%	3.14M	aa.aa	03:59:59
Tantech Holdings Ltd	13.6200	14.0000	11.8000	+6.07%	34.99K	aa.aa	03:59:59
LiqTech	0.379	0.397	0.352	+1.88%	123.88K	aa.aa	03:59:59
Kornit Digital Ltd	16.96	17.24	16.71	-1.22%	456.61K	aa.aa	03:59:59
SolarEdge Technologies Inc	31.36	33.29	31.11	-0.22%	4.95M	aa.aa	03:59:59
Arcadia Biosciences	0.165	0.190	0.160	-19.16%	988.38K	aa.aa	03:59:59
One Group Hospitality	1.21	1.39	1.19	-14.18%	38.78K	aa.aa	03:59:59
Nextdecade	6.260	6.280	5.900	+4.16%	2.8M	aa.aa	03:59:59
Wingstop Inc	131.72	136.32	130.79	+0.53%	1.46M	aa.aa	03:59:59
PayPal	56.70	57.81	56.41	-0.80%	10.99M	aa.aa	03:59:59
Aqua Metals Inc	1.700	1.730	1.650	+0.59%	20.77K	aa.aa	03:59:59
Mastercraft Boat	19.64	20.41	19.54	-1.46%	132.73K	aa.aa	03:59:59
Ollie's Bargain Outlet	93.18	95.60	92.85	-2.49%	1.66M	aa.aa	03:59:59
Sunrun Inc	7.30	7.76	7.23	-4.45%	8.75M	aa.aa	03:59:59
Xcel Brands Inc	0.430	0.507	0.345	+23.21%	17.36M	aa.aa	03:59:59
Usio	2.820	2.830	2.770	-1.23%	130.99K	aa.aa	03:59:59
Target Hospitality	15.460	15.950	15.190	-3.50%	2.53M	aa.aa	03:59:59
Purple Innovation	2.390	2.400	2.155	+5.29%	41.64K	aa.aa	03:59:59
CPI Card	24.82	25.81	24.80	-3.42%	126.62K	aa.aa	03:59:59
Duluth Holdings Inc	4.000	4.080	3.810	0.00%	42.27K	aa.aa	03:59:59
Cenntro	3.0300	3.5000	2.8800	-3.81%	49.62K	aa.aa	03:59:59
GD Culture	1.170	1.260	1.150	-7.14%	145.41K	aa.aa	03:59:59
Focus Universal	3.5400	3.8300	3.4500	+1.14%	19.75K	aa.aa	03:59:59
Atlanta Braves Holdings A	54.00	55.36	53.95	-1.21%	83.02K	aa.aa	03:59:59
Atlanta Braves Holdings C	48.82	49.51	48.52	-1.19%	594.4K	aa.aa	03:59:59
Interlink Electronics	4.160	4.300	4.090	+0.73%	12.14K	aa.aa	03:59:59
Red Rock Resorts	49.28	51.20	49.19	-2.38%	752.25K	aa.aa	03:59:59
Advantage Solutions	29.060	30.330	28.810	-1.02%	33.53K	aa.aa	03:59:59
Trade Desk A	12.23	13.31	12.12	-6.85%	18.54M	aa.aa	03:59:59
Fluent	2.720	2.775	2.600	+2.26%	10.92K	aa.aa	03:59:59
Mammoth Energy Services	2.705	2.735	2.660	-0.18%	75.69K	aa.aa	03:59:59
Smart Sand	5.070	5.165	5.030	+0.20%	184.17K	aa.aa	03:59:59
SenesTech	0.6469	0.7199	0.5500	-7.48%	1.27M	aa.aa	03:59:59
Priority Tech	7.820	7.840	7.820	0.00%	262.68K	aa.aa	03:59:59
Polar Power	0.8358	0.9700	0.8009	-12.99%	51.81K	aa.aa	03:59:59
Trivago ADR	3.940	4.105	3.930	-1.50%	34.72K	aa.aa	03:59:59
Conduent	1.390	1.580	1.390	-11.46%	1.22M	aa.aa	03:59:59
Yatra Online	0.950	0.957	0.907	0.00%	32.55K	aa.aa	03:59:59
AquaBounty Tech	1.110	1.130	1.070	+0.91%	66.26K	aa.aa	03:59:59
Laureate Education	38.61	39.48	38.50	-1.10%	1.78M	aa.aa	03:59:59
Ramaco Resources A	7.830	8.500	7.780	-6.12%	3.27M	aa.aa	03:59:59
International Money Express	10.30	10.98	10.15	-2.65%	346.32K	aa.aa	03:59:59
Verra Mobility	2.86	2.99	2.85	-2.72%	3.17M	aa.aa	03:59:59
National Energy Services	18.73	19.63	18.58	-1.99%	3.25M	aa.aa	03:59:59
SoundThinking	8.27	8.37	8.27	-0.60%	39.74K	aa.aa	03:59:59
Olenox Industries	0.685	0.730	0.671	-7.43%	333.73K	aa.aa	03:59:59
Integrated Media Tech	0.448	0.470	0.428	-1.10%	18.59K	aa.aa	03:59:59
Concrete Pump	9.080	9.254	9.030	-0.44%	78.77K	aa.aa	03:59:59
ZK International	1.620	1.740	1.460	-4.71%	11.79K	aa.aa	03:59:59
Hf Foods	1.550	1.575	1.550	0.00%	53.83K	aa.aa	03:59:59
TDH Holdings	1.255	1.255	1.200	-3.46%	2.48K	aa.aa	03:59:59
LiveOne	2.320	2.590	2.080	-8.66%	59.2K	aa.aa	03:59:59
RideNow	4.81	5.18	4.73	-1.64%	39.66K	aa.aa	03:59:59
National Vision	17.43	17.95	17.31	-1.30%	932.18K	aa.aa	03:59:59
All Futuretech	3.740	4.260	3.590	-7.88%	152.63K	aa.aa	03:59:59
Funko	6.63	6.91	6.45	-2.93%	2.07M	aa.aa	03:59:59
Kaixin Holdings	1.650	1.737	1.570	+5.10%	147.39K	aa.aa	03:59:59
Stitch Fix	2.520	2.635	2.485	-1.56%	2.52M	aa.aa	03:59:59
OneSpaWorld	23.85	24.33	23.81	-0.25%	492.48K	aa.aa	03:59:59
ReTo Eco-Solutions	0.8892	1.2200	0.7560	-3.33%	2.62M	aa.aa	03:59:59
Amber International Holding DRC	1.700	1.945	1.650	-6.08%	175.09K	aa.aa	03:59:59
Dogness International	0.7500	0.7903	0.7500	-6.24%	16.93K	aa.aa	03:59:59
Dolphin Entertainment	1.035	1.035	1.035	+3.50%	948	aa.aa	03:59:59
Cardlytics	2.03	2.11	1.88	-1.46%	190.92K	aa.aa	03:59:59
Bioceres Crop	0.28	0.31	0.26	-6.80%	333.95K	aa.aa	03:59:59
Farmmi	0.10830	0.11480	0.10610	-3.99%	542.85K	aa.aa	03:59:59
Hycroft Mining Holding Corporation	17.170	18.090	16.790	-1.44%	2.14M	aa.aa	03:59:59
Valor Energy	2.3300	2.5700	2.2100	-8.63%	52.16K	aa.aa	03:59:59
IBEX	45.65	47.32	45.00	-0.57%	80.68K	aa.aa	03:59:59
iQIYI ADR	0.951	0.980	0.930	-3.16%	6.15M	aa.aa	03:59:59
Construction Partners	82.71	85.40	82.15	-0.62%	627.36K	aa.aa	03:59:59
Lovesac	14.52	14.99	14.39	-1.56%	257.92K	aa.aa	03:59:59
Jerash	6.170	6.279	6.130	+0.16%	62.14K	aa.aa	03:59:59
Uxin	1.010	1.050	1.010	-2.88%	83.69K	aa.aa	03:59:59
Hirequest	17.89	18.68	17.64	+2.23%	82.76K	aa.aa	03:59:59
i3 Verticals	16.68	16.79	16.28	+0.48%	280.84K	aa.aa	03:59:59
Wrap Tech	1.270	1.400	1.250	-6.96%	457.24K	aa.aa	03:59:59
Sonos	17.34	17.78	16.84	-1.98%	1.5M	aa.aa	03:59:59
Repay Holdings	4.03	4.17	3.93	-3.82%	365.45K	aa.aa	03:59:59
Largo	0.446	0.466	0.430	+3.24%	631.23K	aa.aa	03:59:59
Greenland Tech Holding	0.660	0.687	0.623	-0.30%	100.99K	aa.aa	03:59:59
GreenPro	7.5700	7.8800	7.3750	+0.80%	231.41K	aa.aa	03:59:59
Sports Entertainment Gaming Global	1.3700	1.5900	1.3700	-8.67%	33.78K	aa.aa	03:59:59
KLX Energy	1.32	1.47	1.30	0.00%	1.05M	aa.aa	03:59:59
Frontdoor	79.00	80.37	77.72	+0.95%	665.57K	aa.aa	03:59:59
BRP Inc	54.70	57.22	54.40	-2.02%	383.9K	aa.aa	03:59:59
111 Inc ADR	3.130	3.230	3.090	+1.29%	11.79K	aa.aa	03:59:59
Viomi Technology ADR	1.4200	1.4700	1.4100	-2.74%	74.7K	aa.aa	03:59:59
Upwork	8.43	8.82	8.34	-3.55%	1.79M	aa.aa	03:59:59
NIU Technologies	1.910	1.940	1.910	0.00%	68.17K	aa.aa	03:59:59
StoneCo	11.28	11.51	11.12	-0.88%	4.47M	aa.aa	03:59:59
Garrett Motion	24.440	24.725	24.090	-0.02%	3.3M	aa.aa	03:59:59
GrowGeneration	1.430	1.505	1.430	-4.03%	329.62K	aa.aa	03:59:59
BTC Digital	0.7360	0.8416	0.7356	-8.89%	302.58K	aa.aa	03:59:59
Token Cat	1.4700	1.4800	1.2500	+5.76%	902.62K	aa.aa	03:59:59
Legacy Housing	27.39	28.01	27.29	+0.55%	70.51K	aa.aa	03:59:59
New Fortress Energy	4.15	4.28	4.11	-0.72%	176.77K	aa.aa	03:59:59
Cibus	1.32	1.35	1.29	+2.33%	45.71K	aa.aa	03:59:59
AerSale	4.76	4.78	4.70	+1.49%	312.43K	aa.aa	03:59:59
American Resources	1.140	1.246	1.110	-5.00%	2.65M	aa.aa	03:59:59
Village Farms	2.5300	2.6500	2.5100	-2.69%	648.77K	aa.aa	03:59:59
Amplitech	2.390	2.580	2.370	-6.82%	1.16M	aa.aa	03:59:59
LYFT	16.82	17.27	16.49	-1.98%	9.41M	aa.aa	03:59:59
Biostem Tech	2.0900	2.1000	2.0300	+2.45%	33.41K	aa.aa	03:59:59
Bioharvest Sciences	1.8500	1.8500	1.5300	+8.82%	6.57K	aa.aa	03:59:59
Fox Corp A	64.15	66.00	63.62	+0.27%	4.13M	aa.aa	03:59:59
Fox Corp B	57.22	59.17	56.99	+0.14%	1.23M	aa.aa	03:59:59
Microvast Holdings	0.5182	0.5779	0.5110	-8.74%	2.7M	aa.aa	03:59:59
Greenlane Holdings	2.060	2.300	2.060	-8.04%	13.53K	aa.aa	03:59:59
Beyond Meat	6.850	7.190	6.715	-4.46%	771.4K	aa.aa	03:59:59
Wah Fu Education	1.480	1.480	1.430	0.00%	9.82K	aa.aa	03:59:59
ATIF Holdings	8.7000	8.7000	8.2497	+1.99%	1.45K	aa.aa	03:59:59
iHeartMedia	1.640	1.775	1.615	-7.34%	435.35K	aa.aa	03:59:59
Mama’s Creations	12.87	13.35	12.84	-3.01%	789.07K	aa.aa	03:59:59
Ondas	6.040	6.410	5.910	-4.88%	39.64M	aa.aa	03:59:59
American Battery	1.4800	1.6206	1.4700	-5.73%	3.13M	aa.aa	03:59:59
Outdoor Holding	2.180	2.200	2.120	+1.40%	665.48K	aa.aa	03:59:59
Aterian	0.561	0.585	0.552	-4.27%	51.27K	aa.aa	03:59:59
Red Cat Holdings	4.720	5.005	4.660	-3.67%	7.68M	aa.aa	03:59:59
TSS Inc	7.07	7.49	7.05	-4.85%	1.19M	aa.aa	03:59:59
Vivakor	1.480	1.720	1.480	-1.33%	435.81K	aa.aa	03:59:59
Grocery Outlet	12.87	13.30	12.84	-1.45%	1.64M	aa.aa	03:59:59
RealReal	10.390	11.045	10.305	-1.42%	6.07M	aa.aa	03:59:59
Afya	14.53	14.67	14.42	+0.07%	194.16K	aa.aa	03:59:59
Kura Sushi	38.11	40.17	37.96	-2.58%	149.66K	aa.aa	03:59:59
SNDL Inc	1.2500	1.2797	1.2300	+3.31%	2.28M	aa.aa	03:59:59
Xpel	43.81	44.82	43.50	-1.11%	182.15K	aa.aa	03:59:59
Peloton Interactive	5.220	5.420	5.180	-2.06%	9.42M	aa.aa	03:59:59
Onewater Marine	9.45	9.95	9.42	-1.56%	84.39K	aa.aa	03:59:59
Paranovus Entertainment Tech	3.0400	3.2900	3.0400	-7.18%	18.54K	aa.aa	03:59:59
36Kr Holdings	3.0700	3.0700	2.8000	+0.34%	3.67K	aa.aa	03:59:59
Ehang	3.61	3.96	3.58	-7.44%	795.65K	aa.aa	03:59:59
Sound Group	9.830	10.500	9.730	-7.44%	21.25K	aa.aa	03:59:59
DraftKings	18.90	19.55	18.35	-2.12%	19.04M	aa.aa	03:59:59
Reynolds	22.82	22.93	22.53	+0.71%	1.31M	aa.aa	03:59:59
Warner Music	31.40	31.65	30.93	+2.31%	3.5M	aa.aa	03:59:59
Doubledown	13.80	14.30	13.77	+0.58%	205.2K	aa.aa	03:59:59
Skillful Craftsman	0.900	0.945	0.861	-3.23%	57.98K	aa.aa	03:59:59
Eos Energy Enterprises	1.8200	2.1100	1.8050	-15.74%	31.32M	aa.aa	03:59:59
Vital Farms	8.40	8.79	8.19	-1.75%	1.9M	aa.aa	03:59:59
TMC the metals company	2.580	2.720	2.540	-3.37%	3.74M	aa.aa	03:59:59
Curiositystream	2.610	2.765	2.595	-3.69%	523.01K	aa.aa	03:59:59
Roboai	0.86	0.98	0.85	-10.33%	796.35K	aa.aa	03:59:59
Research Solutions	2.000	2.000	1.960	-0.99%	24.1K	aa.aa	03:59:59
Mediaco Holding	1.080	1.085	1.050	+0.65%	2.97K	aa.aa	03:59:59
Sadot	7.7800	8.6500	7.7800	-6.94%	42.2K	aa.aa	03:59:59
T3 Defense	4.8200	6.0300	4.7500	-21.50%	629.99K	aa.aa	03:59:59
Li Auto	11.34	11.57	11.30	-1.05%	2.14M	aa.aa	03:59:59
Innoviz Technologies	0.283	0.290	0.267	+0.71%	2.36M	aa.aa	03:59:59
OLB Group	0.445	0.498	0.411	+1.14%	5.29M	aa.aa	03:59:59
American Outdoor Brands	18.06	18.47	17.82	+1.69%	254.79K	aa.aa	03:59:59
Playboy	1.060	1.090	1.045	0.00%	796.11K	aa.aa	03:59:59
Faraday Future Intelligent Electric	0.8097	0.8640	0.7868	-2.20%	1.38M	aa.aa	03:59:59
Anghami	3.320	3.710	3.320	+1.53%	2.59K	aa.aa	03:59:59
Amesite	0.833	0.890	0.831	-5.55%	14.04K	aa.aa	03:59:59
Corsair	12.79	13.45	12.63	-3.40%	1M	aa.aa	03:59:59
Mission Produce	12.20	12.30	11.94	+0.99%	918.94K	aa.aa	03:59:59
Academy Sports	58.63	60.47	58.38	+0.27%	1.39M	aa.aa	03:59:59
Lucid Group	3.130	3.520	3.110	-10.57%	10.49M	aa.aa	03:59:59
Evolv Technologies Holdings	4.160	4.220	4.075	-0.48%	2.4M	aa.aa	03:59:59
Lixiang Education Holding	1.5200	1.6250	1.4900	-3.80%	21.96K	aa.aa	03:59:59
Array	3.43	3.60	3.34	-3.92%	22.18M	aa.aa	03:59:59
Payoneer Global Inc	7.120	7.150	7.110	-0.28%	1.74M	aa.aa	03:59:59
Arbe Robotics	0.460	0.492	0.460	-5.34%	875.41K	aa.aa	03:59:59
Skinhealth Systems	10.560	12.835	10.300	-16.19%	89.02K	aa.aa	03:59:59
17 Education Tech	3.4950	3.5900	3.1900	+2.79%	7.15K	aa.aa	03:59:59
Airbnb	173.70	176.98	171.55	-0.33%	4.76M	aa.aa	03:59:59
Hydrofarm	0.7760	0.8899	0.7443	-0.49%	158.9K	aa.aa	03:59:59
Oriental Culture	1.610	1.655	1.610	-1.83%	11.73K	aa.aa	03:59:59
908 Devices	11.26	12.17	11.25	-5.30%	469.22K	aa.aa	03:59:59
Meiwu Technology	2.1400	2.2800	2.0800	+2.88%	49.62K	aa.aa	03:59:59
Fusion Fuel Green	1.920	1.940	1.770	+3.23%	27.26K	aa.aa	03:59:59
Vision Marine Technologies	6.0500	6.7199	5.8000	-4.87%	15.97K	aa.aa	03:59:59
Arko	4.100	4.170	4.060	-0.24%	425.08K	aa.aa	03:59:59
Australian Oilseeds Holdings	0.459	0.460	0.426	+0.66%	70.64K	aa.aa	03:59:59
Playstudios	3.960	4.230	3.900	-5.26%	50.96K	aa.aa	03:59:59
Medirom Healthcare	0.362	0.410	0.350	-4.49%	379.76K	aa.aa	03:59:59
Playtika	2.11	2.22	2.09	-3.21%	790.65K	aa.aa	03:59:59
Affirm Holdings	74.01	78.22	72.73	-2.52%	3.64M	aa.aa	03:59:59
Driven Brands Holdings	11.92	12.15	11.87	-0.33%	1.22M	aa.aa	03:59:59
Motorsport Games	5.620	5.650	5.380	+3.12%	86.27K	aa.aa	03:59:59
Petco Health and Wellness	2.330	2.420	2.320	-2.31%	2.86M	aa.aa	03:59:59
Evgo	1.070	1.140	1.070	-3.60%	3.44M	aa.aa	03:59:59
Shoals Technologies Group	7.17	7.72	7.04	-7.60%	10.4M	aa.aa	03:59:59
Montauk Renewables	2.140	2.255	2.100	+0.94%	467.26K	aa.aa	03:59:59
Huadi International Group	0.650	0.668	0.650	-3.28%	5.44K	aa.aa	03:59:59
RYTHM	17.1600	19.4299	17.1106	-6.74%	22.85K	aa.aa	03:59:59
Versus Systems	1.010	1.040	1.010	-2.88%	5.63K	aa.aa	03:59:59
Forafric Global	11.840	12.030	11.800	-0.08%	12.04K	aa.aa	03:59:59
ReNew Energy Global	6.880	6.890	6.870	+0.29%	1.41M	aa.aa	03:59:59
Enovix	2.49	2.67	2.46	-7.09%	8.63M	aa.aa	03:59:59
Baosheng Media Group Holdings	0.181	0.201	0.160	-5.72%	1.85M	aa.aa	03:59:59
Aeye	0.8583	0.9099	0.8500	-1.74%	384.27K	aa.aa	03:59:59
Reservoir Media	9.440	9.640	9.440	-1.87%	38.07K	aa.aa	03:59:59
Hillman Solutions	7.37	7.45	7.20	+1.52%	4.86M	aa.aa	03:59:59
Rocket Lab	50.840	54.865	50.370	-7.98%	24.05M	aa.aa	03:59:59
EZGO Technologies	0.774	0.810	0.725	+1.44%	24.4K	aa.aa	03:59:59
CN Energy Group	0.406	0.419	0.361	+1.75%	311.93K	aa.aa	03:59:59
Draganfly	3.7000	3.9200	3.6700	-5.37%	701.77K	aa.aa	03:59:59
E Power	3.020	3.070	2.870	+0.33%	2.83K	aa.aa	03:59:59
Expand Energy	93.41	94.01	90.80	+2.87%	6.03M	aa.aa	03:59:59
Auddia	0.975	1.020	0.970	-3.47%	80.4K	aa.aa	03:59:59
Stardust Power	0.030	0.036	0.028	-27.23%	137.77M	aa.aa	03:59:59
Jowell Global	2.1400	2.1856	2.1000	+1.89%	4.87K	aa.aa	03:59:59
Steakholder Foods ADR	0.577	0.640	0.560	-4.31%	185.35K	aa.aa	03:59:59
Cricut	6.45	6.78	6.38	-3.73%	766.55K	aa.aa	03:59:59
Swvl Holdings	3.770	3.845	3.650	-2.33%	15.15K	aa.aa	03:59:59
Bridger Aerospace Holdings	0.516	0.545	0.510	+0.98%	200.6K	aa.aa	03:59:59
Purecycle	3.07	3.41	3.04	-4.07%	9.48M	aa.aa	03:59:59
ThredUp	2.200	2.400	2.195	-6.38%	1.36M	aa.aa	03:59:59
EpicQuest Edu	4.51500	4.55000	4.50000	-1.63%	7.55K	aa.aa	03:59:59
Karat Packaging	53.31	55.17	53.13	-1.66%	168.68K	aa.aa	03:59:59
Latham Group	6.120	6.336	6.030	-2.08%	600.75K	aa.aa	03:59:59
FTC Solar	1.6100	1.7000	1.6000	-3.01%	176.44K	aa.aa	03:59:59
Rain Enhancement	0.63	0.65	0.61	-1.56%	38.55K	aa.aa	03:59:59
Honest Company	5.000	5.270	4.920	-2.34%	1.27M	aa.aa	03:59:59
Bowman Consulting Group	42.77	42.81	42.77	-0.05%	430.14K	aa.aa	03:59:59
Sunpower Inc	0.246	0.270	0.241	-6.47%	1.59M	aa.aa	03:59:59
Byrna Technologies	4.84	4.90	4.71	+1.26%	1.65M	aa.aa	03:59:59
SunCar Tech	0.302	0.373	0.290	-16.11%	373.41K	aa.aa	03:59:59
Uranium Royalty	3.540	3.700	3.500	-4.58%	2.26M	aa.aa	03:59:59
Oatly Group AB ADR	11.2500	11.4900	10.9500	+0.72%	76.2K	aa.aa	03:59:59
Flywire	18.47	19.54	18.31	-4.55%	1.29M	aa.aa	03:59:59
Dlocal	14.67	15.30	14.41	-2.85%	2.29M	aa.aa	03:59:59
Opal Fuels	1.560	1.620	1.550	-0.64%	152.77K	aa.aa	03:59:59
Solid Power	2.010	2.150	2.010	-5.63%	2.25M	aa.aa	03:59:59
Nexentis Tech	0.645	0.710	0.612	-5.43%	41.22K	aa.aa	03:59:59
Marqeta	18.69	19.38	18.57	-1.58%	769.54K	aa.aa	03:59:59
Taskus	8.22	8.68	8.16	-3.52%	218.64K	aa.aa	03:59:59
Royalty Management Holding	2.320	2.402	2.220	-1.69%	5.98K	aa.aa	03:59:59
E-Home Household	1.3500	1.4894	1.2700	+3.85%	25.9K	aa.aa	03:59:59
Ads Tec Energy	9.930	10.290	9.720	-0.70%	68.85K	aa.aa	03:59:59
Lotus Technology	0.570	0.580	0.560	-2.90%	41.43K	aa.aa	03:59:59
Th International	1.000	1.000	1.000	+0.40%	4.08K	aa.aa	03:59:59
Digital Brands Group	2.375	2.982	2.310	-22.39%	153.93K	aa.aa	03:59:59
Moolec Science	1.680	1.880	1.500	-10.16%	97.73K	aa.aa	03:59:59
Gogoro	3.200	3.260	3.145	+1.91%	5.92K	aa.aa	03:59:59
XBP Global Holdings	3.030	3.030	3.030	+2.36%	2.31K	aa.aa	03:59:59
Jiuzi Holdings	1.0900	1.1200	1.0900	-2.68%	63.82K	aa.aa	03:59:59
Satellogic	3.840	4.175	3.833	-6.57%	4.19M	aa.aa	03:59:59
Pagaya Tech	17.230	18.305	16.680	-3.80%	2.31M	aa.aa	03:59:59
Symbotic	38.770	40.380	38.285	-2.49%	1.57M	aa.aa	03:59:59
Kanzhun ADR	16.74	16.75	16.25	+2.26%	4.6M	aa.aa	03:59:59
Nexxen International DRC	8.86	9.12	8.75	-1.88%	364.16K	aa.aa	03:59:59
Upexi	0.9739	1.0696	0.9500	-8.12%	1.87M	aa.aa	03:59:59
LegalZoom.com	6.06	6.29	6.01	-2.26%	2.78M	aa.aa	03:59:59
Twin Vee Powercats Co	10.0700	10.2000	9.6200	+0.10%	26.78K	aa.aa	03:59:59
First Advantage	19.18	20.56	19.02	-4.48%	1.33M	aa.aa	03:59:59
Bon Natural Life	1.1359	1.1359	1.0816	+0.52%	6.81K	aa.aa	03:59:59
Atour Lifestyle Holdings ADR	33.43	33.93	33.15	-0.24%	624.08K	aa.aa	03:59:59
Krispy Kreme	3.02	3.17	3.01	-2.58%	1.4M	aa.aa	03:59:59
DMARKET Electronic Services Trading ADR	2.710	2.730	2.690	-0.73%	132.01K	aa.aa	03:59:59
Pop Culture Group	3.4900	3.7600	3.4600	+2.95%	17.05K	aa.aa	03:59:59
Eco Wave Power Global AB ADR	5.200	5.360	5.200	-2.89%	3.79K	aa.aa	03:59:59
GRANDSTAND	1.35	1.41	1.33	-0.74%	182.25K	aa.aa	03:59:59
Teads Holding	0.401	0.440	0.400	-3.61%	76.92K	aa.aa	03:59:59
Duolingo	141.76	151.48	140.86	-4.81%	875.85K	aa.aa	03:59:59
Palladyne AI	3.7900	4.1300	3.7700	-6.88%	1.02M	aa.aa	03:59:59
Alliance Entertainment Holding	4.500	4.660	4.490	-0.88%	10.64K	aa.aa	03:59:59
NextNRG	0.577	0.620	0.575	-0.86%	141.63K	aa.aa	03:59:59
AVAX One Tech	4.4400	4.8375	4.3315	-7.88%	101.87K	aa.aa	03:59:59
Nauticus Robotics	1.2500	1.3200	1.2400	-1.57%	51.91K	aa.aa	03:59:59
Momentus	2.6100	2.8600	2.5900	-7.12%	416.72K	aa.aa	03:59:59
GDEV Inc	10.890	10.890	10.890	+4.05%	417	aa.aa	03:59:59
Brilliant Earth	1.470	1.490	1.380	+1.38%	44K	aa.aa	03:59:59
Remitly Global	24.16	25.20	23.78	-1.99%	2.94M	aa.aa	03:59:59
First Watch Restaurant	12.12	12.71	12.08	-1.94%	1.85M	aa.aa	03:59:59
VinFast	3.120	3.240	3.120	-2.80%	362.24K	aa.aa	03:59:59
Dragonfly Energy Holdings	2.7700	2.9995	2.6930	-5.14%	35.33K	aa.aa	03:59:59
Lanzatech Global	4.620	4.760	4.430	+3.82%	41.24K	aa.aa	03:59:59
Sigma Lithium	8.53	9.00	8.46	-2.96%	1.46M	aa.aa	03:59:59
Bragg Gaming	1.25	1.25	1.20	+2.46%	2.59K	aa.aa	03:59:59
Guardforce AI	0.199	0.215	0.195	-2.93%	83.86K	aa.aa	03:59:59
Empery Digital	2.920	3.035	2.860	-3.63%	83.19K	aa.aa	03:59:59
Borealis Foods	1.050	1.060	1.050	-3.67%	1.07K	aa.aa	03:59:59
Portillo's	4.66	4.98	4.64	-2.71%	2.48M	aa.aa	03:59:59
Vita Coco	58.69	59.76	57.54	+1.77%	1.45M	aa.aa	03:59:59
Fluence Energy	5.80	6.35	5.79	-9.80%	4.52M	aa.aa	03:59:59
Algoma Steel	4.03	4.18	4.02	-1.71%	1.02M	aa.aa	03:59:59
Verde Clean Fuels	0.980	1.020	0.980	-2.00%	10.25K	aa.aa	03:59:59
Arhaus	9.93	10.41	9.88	-1.97%	1.63M	aa.aa	03:59:59
Rent the Runway	1.76	1.81	1.75	-2.76%	65.12K	aa.aa	03:59:59
VisionWave Holdings	4.26	4.54	4.01	+6.23%	358.1K	aa.aa	03:59:59
Lulu's Fashion Lounge Holdings	15.320	15.320	13.506	+7.66%	6.22K	aa.aa	03:59:59
Rivian Automotive	12.42	13.19	12.36	-4.61%	26.03M	aa.aa	03:59:59
Aurora Innovation	4.855	5.345	4.835	-10.09%	35.74M	aa.aa	03:59:59
Hertz Global Holdings	1.73	1.85	1.72	-5.46%	12.41M	aa.aa	03:59:59
Bt Brands	1.630	1.730	1.630	-4.12%	6.32K	aa.aa	03:59:59
Frontier Nuclear	0.8948	0.9694	0.8627	-3.95%	141.15K	aa.aa	03:59:59
Intuitive Machines	10.78	11.60	10.66	-6.83%	6.96M	aa.aa	03:59:59
Stran	1.350	1.400	1.350	-3.57%	5.73K	aa.aa	03:59:59
Multisensor AI Holdings	4.060	4.450	3.862	-5.58%	19.68K	aa.aa	03:59:59
Codere Online Luxembourg	9.45	9.73	9.23	-1.87%	13.07K	aa.aa	03:59:59
Harte Hanks	4.29	4.37	4.29	-0.92%	2.71K	aa.aa	03:59:59
XCF Global	0.14	0.18	0.14	-17.79%	23.96M	aa.aa	03:59:59
Trugolf Holdings	1.120	1.350	1.040	-17.65%	345.45K	aa.aa	03:59:59
Grab Holdings	2.940	3.020	2.900	-2.00%	52.41M	aa.aa	03:59:59
Sidus Space	1.1900	1.2900	1.1800	-4.03%	3.36M	aa.aa	03:59:59
Zeo Energy	0.255	0.278	0.250	-5.90%	305.28K	aa.aa	03:59:59
Aeries Tech	6.250	7.065	6.250	-5.23%	5.14K	aa.aa	03:59:59
Tokyo Lifestyle DRC	1.5100	1.5500	1.5100	-2.90%	6.26K	aa.aa	03:59:59
Hour Loop	1.770	1.770	1.741	+1.72%	2.73K	aa.aa	03:59:59
Drilling Tools International	1.860	1.920	1.670	+11.38%	292.98K	aa.aa	03:59:59
Blue Gold	0.14	0.14	0.13	0.00%	837.67K	aa.aa	03:59:59
A2Z Cust2Mate Solutions	5.7000	5.9400	5.6300	-1.04%	489.49K	aa.aa	03:59:59
FGI Industries	7.490	7.740	7.280	-0.27%	4.7K	aa.aa	03:59:59
Digital Currency	1.3800	1.7885	1.3500	-22.03%	121.11K	aa.aa	03:59:59
New Era Energy & Digital	3.11	3.35	3.05	-6.61%	10.51M	aa.aa	03:59:59
CURRENC	2.64	2.79	2.48	-1.12%	136.69K	aa.aa	03:59:59
CISO Global	0.174	0.182	0.170	-1.14%	166.61K	aa.aa	03:59:59
Constellation Energy	271.37	276.18	269.32	-1.32%	4M	aa.aa	03:59:59
Knightscope	0.5400	0.5950	0.5375	-5.26%	801.63K	aa.aa	03:59:59
Novonix ADR	2.150	2.190	2.120	-1.38%	17.54K	aa.aa	03:59:59
AirJoule Tech	3.08	3.23	3.06	-3.75%	653.65K	aa.aa	03:59:59
KIDZ AI	1.63	1.70	1.58	-3.55%	42.52K	aa.aa	03:59:59
SKYX Platforms	0.9601	1.0400	0.9526	-4.94%	1.32M	aa.aa	03:59:59
Critical Metals Corp	6.97	7.30	6.72	+0.29%	6.36M	aa.aa	03:59:59
BNB Standard	4.4900	4.7200	4.4550	-5.47%	915.31K	aa.aa	03:59:59
Barfresh Food	0.557	0.620	0.556	-4.30%	25.61K	aa.aa	03:59:59
AleAnna	2.55	2.62	2.52	-0.78%	294.98K	aa.aa	03:59:59
Bradbury Capital	2.25	2.72	2.10	-28.80%	482.29K	aa.aa	03:59:59
5E Advanced Materials	2.930	3.298	2.830	-7.28%	538.45K	aa.aa	03:59:59
TOYO Co	4.00	4.14	4.00	-2.91%	303.87K	aa.aa	03:59:59
FST Ltd	1.33	1.33	1.31	+1.53%	1.41K	aa.aa	03:59:59
Meridian Holdings	11.090	11.380	10.885	-2.38%	62.87K	aa.aa	03:59:59
Wearable Devices	1.2500	1.2800	1.2150	-1.57%	54.63K	aa.aa	03:59:59
Innovative Eyewear	0.7900	0.8498	0.7850	-6.23%	75.06K	aa.aa	03:59:59
Expion Energy	3.850	3.950	3.670	-2.04%	8.04K	aa.aa	03:59:59
Energy Services Of America	9.21	9.40	9.11	-0.86%	137.76K	aa.aa	03:59:59
EnerSyn Glo	1.940	1.955	1.860	-2.02%	4.24K	aa.aa	03:59:59
Nocera	1.640	1.800	1.640	-5.20%	6.65K	aa.aa	03:59:59
OIO	1.7800	1.7800	1.6300	+9.88%	108.93K	aa.aa	03:59:59
Saverone 2014 ADR	1.6700	1.8900	1.5477	+1.21%	122.8K	aa.aa	03:59:59
GCL Global Holdings	0.87	0.90	0.83	+4.81%	225.33K	aa.aa	03:59:59
JE Cleantech Holdings	1.4600	1.5200	1.4600	-0.68%	2.58K	aa.aa	03:59:59
Edible Garden	0.910	0.938	0.888	-0.22%	33.2K	aa.aa	03:59:59
Electra Battery Materials	0.4670	0.4850	0.4613	+0.49%	199.39K	aa.aa	03:59:59
Solidion Tech	4.390	4.830	4.390	-3.52%	65.06K	aa.aa	03:59:59
Profrac Holding	4.03	4.17	3.99	-2.18%	1.24M	aa.aa	03:59:59
Algorhythm Holdings	0.1191	0.1324	0.1130	-10.45%	3.15M	aa.aa	03:59:59
Brenx	0.910	1.080	0.910	-13.33%	58.76K	aa.aa	03:59:59
Iveda Solutions	0.2289	0.2448	0.2244	-2.18%	219.45K	aa.aa	03:59:59
Intelligent Living Application	2.8200	2.8200	2.7900	-1.05%	2.29K	aa.aa	03:59:59
AiRWA	0.6952	0.7587	0.6751	-7.64%	363.37K	aa.aa	03:59:59
Naas Tech ADR	2.960	3.120	2.940	-4.21%	15.76K	aa.aa	03:59:59
374Water	2.430	2.525	2.430	-2.41%	22.34K	aa.aa	03:59:59
Golden Sun Tech	0.177	0.193	0.174	-5.36%	548.14K	aa.aa	03:59:59
IperionX Limited ADR	14.20	14.87	13.95	-1.46%	301.88K	aa.aa	03:59:59
Polestar Automotive Holding UK	3.900	4.330	3.830	-9.09%	307.78K	aa.aa	03:59:59
ioneer ADR	2.76	2.84	2.70	+2.60%	98.02K	aa.aa	03:59:59
Azio AI Holdings	0.993	1.100	0.993	-6.32%	133.86K	aa.aa	03:59:59
Netcapital	2.1700	2.4799	2.0200	+9.60%	24.25M	aa.aa	03:59:59
Jianzhi Century Technology ADR	1.3500	1.4925	1.2650	-8.16%	566.49K	aa.aa	03:59:59
Greenwave Tech Solutions	2.4950	2.5315	2.4300	+1.84%	2.51K	aa.aa	03:59:59
GigaCloud Technology	57.35	59.98	56.77	-3.35%	701.85K	aa.aa	03:59:59
NeoVolta	2.185	2.420	2.180	-10.08%	941.79K	aa.aa	03:59:59
Reborn Coffee	1.400	1.480	1.385	+1.45%	47.1K	aa.aa	03:59:59
Nexera Tech	0.8250	0.9000	0.7601	-6.49%	37.43K	aa.aa	03:59:59
Addentax	2.990	2.990	2.990	+0.67%	463	aa.aa	03:59:59
Lichen International	0.8560	0.8901	0.8269	-3.83%	10.88K	aa.aa	03:59:59
Able View Global	1.910	2.339	1.910	-8.61%	182.56K	aa.aa	03:59:59
Li Bang International	1.52	1.68	1.46	-6.17%	39.24K	aa.aa	03:59:59
Parazero Technologies	0.5251	0.5660	0.5150	-0.94%	280.53K	aa.aa	03:59:59
Nayax	45.89	46.75	45.79	+2.46%	16K	aa.aa	03:59:59
Vox Royalty	5.030	5.160	4.924	+1.00%	574.66K	aa.aa	03:59:59
Snail	2.07	2.15	1.98	+2.99%	16.11K	aa.aa	03:59:59
ASP Isotopes	2.140	2.240	2.120	-3.17%	3.98M	aa.aa	03:59:59
Nexus Adv Tech	0.49	0.52	0.46	-5.76%	73.5K	aa.aa	03:59:59
Erayak Power Solution	1.3900	1.5113	1.3900	-0.71%	6.88K	aa.aa	03:59:59
DEFSEC Tech	0.7139	0.7600	0.6756	-2.22%	80.71K	aa.aa	03:59:59
Big Tree Cloud Holdings	3.26	3.31	3.24	-1.51%	4.38K	aa.aa	03:59:59
Here DRC	1.620	1.630	1.595	-0.61%	14.62K	aa.aa	03:59:59
AMC Robotics	2.47	2.59	2.36	-2.37%	45.02K	aa.aa	03:59:59
Brera Holdings	2.830	3.165	2.795	-8.71%	89.25K	aa.aa	03:59:59
Hesai ADR	12.420	13.110	12.360	-7.04%	1.87M	aa.aa	03:59:59
Nextpower	80.04	84.96	79.72	-4.09%	2.66M	aa.aa	03:59:59
Enlight Renewable Energy	69.68	71.69	69.51	-0.54%	160.72K	aa.aa	03:59:59
GaxosAI	0.42	0.45	0.42	-2.34%	67.08K	aa.aa	03:59:59
enCore Energy Corp	0.827	0.840	0.791	+0.49%	2.33M	aa.aa	03:59:59
U Power	3.39	3.54	3.25	+4.97%	6.74K	aa.aa	03:59:59
Golden Heaven	1.0600	1.1100	1.0600	-0.93%	11.69K	aa.aa	03:59:59
CETY	0.965	0.974	0.962	+0.21%	9.45K	aa.aa	03:59:59
MKDWELL Tech	0.87	0.94	0.84	0.00%	48.66K	aa.aa	03:59:59
Chanson International Holding	0.887	0.946	0.823	+6.48%	105.5K	aa.aa	03:59:59
Hongli Group	3.000	3.080	2.910	0.00%	233.16K	aa.aa	03:59:59
Millennium Grp	1.360	1.460	1.350	-2.86%	18.79K	aa.aa	03:59:59
Ispire Tech	1.35	1.49	1.31	-6.25%	7.63K	aa.aa	03:59:59
New Horizon Aircraft	1.380	1.440	1.370	-2.13%	418.82K	aa.aa	03:59:59
US Goldmining Unt	5.54	6.03	5.47	-3.15%	116.89K	aa.aa	03:59:59
VCI Global	0.249	0.274	0.245	-8.15%	6.62M	aa.aa	03:59:59
Interactive Strength	1.7100	1.9800	1.7000	-14.47%	14.18K	aa.aa	03:59:59
SolarMax Technology	4.91	5.19	4.76	-4.84%	36.15K	aa.aa	03:59:59
Tigo Energy	0.8246	0.8500	0.8161	-1.40%	232.84K	aa.aa	03:59:59
eLong Power Holding	2.28	2.48	2.20	-1.30%	24.55K	aa.aa	03:59:59
BranchOut Food	2.190	2.320	2.100	-0.45%	42.64K	aa.aa	03:59:59
Ramaco Resources B	3.95	4.28	3.95	-4.82%	71.98K	aa.aa	03:59:59
GEN Restaurant	1.69	1.75	1.60	0.00%	377.46K	aa.aa	03:59:59
Gamehaus Holdings	0.64	0.65	0.60	+8.47%	4.49K	aa.aa	03:59:59
Sezzle	127.65	136.41	127.23	-3.57%	432.07K	aa.aa	03:59:59
Electrovaya	5.070	5.340	5.045	-5.41%	452.21K	aa.aa	03:59:59
Oddity Tech	22.43	23.62	22.18	-3.19%	574.53K	aa.aa	03:59:59
BioNexus Gene Lab	1.2011	1.2443	1.2011	-1.63%	6.98K	aa.aa	03:59:59
USA Rare Earth	10.54	11.22	10.41	-4.96%	11.02M	aa.aa	03:59:59
Newton Golf	0.9800	1.0200	0.9500	-1.99%	22.26K	aa.aa	03:59:59
CL Workshop DRC	0.23	0.73	0.09	+5.88%	318.02M	aa.aa	03:59:59
GMEX Robotics	1.14	1.34	1.08	-16.18%	144.55K	aa.aa	03:59:59
LQR House	1.720	1.890	1.711	-9.95%	22.7K	aa.aa	03:59:59
TRON Inc	1.105	1.170	1.100	-5.96%	592.84K	aa.aa	03:59:59
Foremost Clean	0.496	0.560	0.493	-6.60%	146.05K	aa.aa	03:59:59
Podcastone	1.750	1.990	1.550	-11.62%	88.81K	aa.aa	03:59:59
Liberty Live C	98.15	100.66	97.11	-1.52%	212.92K	aa.aa	03:59:59
Liberty Live A	94.84	97.50	94.12	-1.66%	66.93K	aa.aa	03:59:59
RenX Enterprises	1.7200	1.9499	1.7100	0.00%	178.92K	aa.aa	03:59:59
Turbo Energy ADR	0.870	0.935	0.860	-2.14%	54.28K	aa.aa	03:59:59
VS Media Holdings	0.7780	0.7940	0.7500	-2.27%	13.25K	aa.aa	03:59:59
Maison Solutions	1.290	1.392	1.240	-6.52%	67.41K	aa.aa	03:59:59
Falcon’s Beyond Global	8.32	8.61	8.32	-2.35%	36.28K	aa.aa	03:59:59
Primech Holdings	0.4400	0.4982	0.4400	-13.86%	2.31K	aa.aa	03:59:59
Shimmick	2.410	2.530	2.390	-4.74%	54.03K	aa.aa	03:59:59
Linde PLC	498.43	502.14	492.74	+1.06%	2.04M	aa.aa	03:59:59
Richtech Robotics	1.290	1.411	1.280	-9.15%	4.8M	aa.aa	03:59:59
Inno Holdings	4.1100	4.3483	3.8000	+4.31%	82.3K	aa.aa	03:59:59
Lucas GC	1.640	1.853	1.620	-9.39%	28.77K	aa.aa	03:59:59
PMGC Holdings	2.7700	3.0299	2.6833	-8.88%	12.55K	aa.aa	03:59:59
Fenbo Holdings	0.71	0.71	0.65	-4.06%	681	aa.aa	03:59:59
Linkage Global	1.160	1.210	1.140	-3.33%	18.6K	aa.aa	03:59:59
Prairie Operating	0.34	0.37	0.34	-5.57%	1.08M	aa.aa	03:59:59
Talen Energy	354.81	358.88	348.35	+0.34%	737.85K	aa.aa	03:59:59
J-Long Group	4.4300	4.6300	4.1500	-3.06%	3.45K	aa.aa	03:59:59
Roma Green Finance	8.0200	8.0200	8.0200	-0.12%	149	aa.aa	03:59:59
CCSC Technology	0.399	0.460	0.339	+3.64%	8.35M	aa.aa	03:59:59
SU Holdings	1.760	1.850	1.720	-3.30%	67.57K	aa.aa	03:59:59
Massimo	0.926	0.942	0.920	-0.43%	25.81K	aa.aa	03:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.090	3.120	2.990	+1.31%	7.79K	aa.aa	03:59:59
Wise Group A	10.98	12.05	10.91	-9.26%	6.25M	aa.aa	03:59:59
Lobo Tech	0.468	0.480	0.456	-2.50%	95.71K	aa.aa	03:59:59
MindForge	11.000	11.150	10.220	+1.10%	134.05K	aa.aa	03:59:59
Zooz Strategy	6.111	6.190	6.080	-3.00%	2.38K	aa.aa	03:59:59
PowerBank	0.19	0.21	0.19	-4.91%	434.76K	aa.aa	03:59:59
Top Wealth Holding	0.061	0.101	0.057	-42.15%	17.86M	aa.aa	03:59:59
CDT	1.030	1.115	1.030	-5.50%	40.07K	aa.aa	03:59:59
Tungray Technologies	1.1672	1.1799	1.0700	-2.73%	1.61K	aa.aa	03:59:59
Mingteng International	0.94	0.94	0.92	0.00%	103.87K	aa.aa	03:59:59
YYForce	0.36	0.53	0.33	-27.99%	1.68M	aa.aa	03:59:59
Neo-Concept International Holdings	0.61	0.70	0.59	-11.61%	77.92K	aa.aa	03:59:59
VisionSys AI DRC	1.92	1.98	1.90	0.00%	66.2K	aa.aa	03:59:59
Nano Nuclear Energy	12.88	13.83	12.67	-5.22%	1.77M	aa.aa	03:59:59
JIADE	6.34	6.35	6.14	+2.09%	1.29M	aa.aa	03:59:59
Atlas Trinity	2.55	2.64	2.55	-1.92%	3.93K	aa.aa	03:59:59
Super Hi International Holding ADR	10.22	10.51	10.22	-7.09%	3.29K	aa.aa	03:59:59
Fly-E Group	2.66	4.77	1.69	-21.30%	3.13M	aa.aa	03:59:59
Gauzy	4.40	4.61	4.40	-2.66%	4.06K	aa.aa	03:59:59
Webtoon Entertainment	8.72	8.96	8.51	-2.35%	644.65K	aa.aa	03:59:59
Rectitude Holdings	1.27	1.27	1.27	+4.96%	760	aa.aa	03:59:59
DirectBooking	1.33	1.36	1.30	0.00%	5.86K	aa.aa	03:59:59
Autozi Internet	1.03	1.10	1.03	-4.63%	29.57K	aa.aa	03:59:59
NIP ADR	6.51	7.00	6.50	-12.16%	6.31K	aa.aa	03:59:59
Polibeli Group	5.52	5.65	5.39	+1.85%	158.03K	aa.aa	03:59:59
YXT.Com Holding ADR	1.25	2.06	1.00	-19.35%	785.93K	aa.aa	03:59:59
Powell Max	0.57	0.59	0.55	-3.40%	72.42K	aa.aa	03:59:59
JBDI Holdings	2.59	3.95	2.27	+10.68%	7.18M	aa.aa	03:59:59
Safe Pro	3.30	3.59	3.30	-6.52%	176.42K	aa.aa	03:59:59
XCHG Ltd ADR	2.61	2.96	2.50	+5.24%	81.13K	aa.aa	03:59:59
Hadron Energy	0.67	0.70	0.65	-1.49%	28.99K	aa.aa	03:59:59
Galaxy Payroll	0.91	0.92	0.86	-1.09%	13.94K	aa.aa	03:59:59
FBS Global	2.47	2.67	2.42	-7.49%	13.79K	aa.aa	03:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.81	0.88	0.81	-4.72%	11.7K	aa.aa	03:59:59
INNEOVA Holdings	0.56	0.58	0.53	+3.67%	32.91K	aa.aa	03:59:59
Zjk Industrial	1.78	1.78	1.77	-3.26%	5.3K	aa.aa	03:59:59
HomesToLife	1.65	1.65	1.65	-2.94%	290	aa.aa	03:59:59
Click Holdings	1.11	1.14	1.08	-3.48%	28.24K	aa.aa	03:59:59
Rantizo	4.53	4.76	4.52	-0.44%	8.79K	aa.aa	03:59:59
Terrestrial Energy	3.05	3.25	3.03	-5.28%	1.23M	aa.aa	03:59:59
Sky Quarry	2.41	2.50	2.40	-5.12%	755.09K	aa.aa	03:59:59
Star Fashion Culture Holdings	4.14	4.34	3.91	+5.88%	1.81M	aa.aa	03:59:59
Samfine Creation	2.08	2.10	2.08	-0.95%	2.12K	aa.aa	03:59:59
Springview Holdings	2.34	2.35	2.28	-0.43%	6.06K	aa.aa	03:59:59
HUHUTECH International	2.42	2.50	2.24	+7.56%	335.94K	aa.aa	03:59:59
Jinxin Tech Holding	1.83	1.92	1.82	-1.61%	9.18K	aa.aa	03:59:59
Founder Group	3.06	4.57	3.05	-30.93%	91.73K	aa.aa	03:59:59
Aduro Clean Technologies	9.95	10.40	9.89	-0.50%	468.33K	aa.aa	03:59:59
H2O America	57.69	57.99	57.26	+0.68%	710.66K	aa.aa	03:59:59
Fitness Champs Holdings	0.84	0.92	0.81	-6.67%	125.86K	aa.aa	03:59:59
Creative Global Technology Holdings	3.07	3.34	3.05	-2.23%	3.89K	aa.aa	03:59:59
IP Strategy Holdings	2.520	2.690	2.360	+7.69%	31.07K	aa.aa	03:59:59
Wing Yip Food Holdings ADR	3.02	3.10	2.88	-3.82%	10.08K	aa.aa	03:59:59
Merlin	1.10	1.15	1.07	-2.68%	1.93M	aa.aa	03:59:59
Linkers Industries	0.77	0.84	0.75	-8.33%	137.79K	aa.aa	03:59:59
Leishen Energy Holding	4.56	4.56	4.55	+0.66%	757	aa.aa	03:59:59
YSX Tech	1.38	1.46	1.38	-2.13%	2.24K	aa.aa	03:59:59
Park Ha Biological Tech	2.20	2.40	2.19	-7.95%	15.3K	aa.aa	03:59:59
OneConstruction	0.81	0.90	0.81	-10.00%	50.37K	aa.aa	03:59:59
INLIF	2.55	2.67	2.45	-3.77%	66.92K	aa.aa	03:59:59
Axonex AI Group	0.47	0.53	0.47	-7.80%	77.28K	aa.aa	03:59:59
Uni-Fuels Holdings	0.37	0.38	0.35	-2.64%	14.95K	aa.aa	03:59:59
Cellyan Biotechnology	0.11	0.11	0.10	0.00%	266.24K	aa.aa	03:59:59
Decent Holding	1.33	1.68	1.26	-20.83%	129.52K	aa.aa	03:59:59
Skyline Builders	1.96	2.09	1.90	-2.97%	143.76K	aa.aa	03:59:59
TJGC Group	31.89	33.28	31.00	-2.63%	69.31K	aa.aa	15/10
Redcloud Holdings	0.08	0.09	0.08	-11.24%	3.64M	aa.aa	03:59:59
Smithfield Foods	18.64	18.82	18.54	+0.87%	1.32M	aa.aa	03:59:59
Cloudastructure	2.34	2.37	2.29	-2.51%	10.35K	aa.aa	03:59:59
Huachen Ai	0.25	0.27	0.25	-10.74%	631.23K	aa.aa	03:59:59
Odysight Ai	2.14	2.25	2.13	+0.47%	8.79K	aa.aa	03:59:59
Powerus	2.06	2.25	2.01	-7.21%	746.42K	aa.aa	03:59:59
TEN Holdings	0.50	0.53	0.48	0.00%	431.07K	aa.aa	03:59:59
DataMeds AI	2.63	2.86	2.62	-7.72%	309.46K	aa.aa	03:59:59
STAK Inc	1.01	1.08	1.00	-1.94%	202.63K	aa.aa	03:59:59
PN Smart Energy	2.26	2.30	2.22	+0.90%	17.87K	aa.aa	03:59:59
Baiya International	1.30	1.35	1.30	-5.11%	98.35K	aa.aa	03:59:59
Marwynn Holdings	2.21	2.29	1.81	+14.51%	538.76K	aa.aa	03:59:59
OMS Energy Technologies	4.12	4.20	4.12	+5.37%	4.54K	aa.aa	03:59:59
Epsium Enterprise	1.00	1.05	1.00	-4.76%	65.02K	aa.aa	03:59:59
WF Holding	0.11	0.21	0.10	-31.25%	121.05M	aa.aa	03:59:59
Energys	3.75	3.82	3.70	+3.59%	11.16M	aa.aa	03:59:59
WF International	3.17	3.27	3.16	-3.35%	6.61K	aa.aa	03:59:59
AsiaStrategy	2.38	2.50	2.36	-3.25%	23.98K	aa.aa	03:59:59
Lianhe Sowell	0.70	0.70	0.45	+46.66%	25.66M	aa.aa	03:59:59
Phoenix Asia Holdings	17.72	17.72	17.72	+8.92%	2.96K	aa.aa	03:59:59
Ruanyun Edai	0.79	0.82	0.73	-4.83%	11.6K	aa.aa	03:59:59
Friedman Industries	40.48	41.69	40.16	-1.89%	43.4K	aa.aa	03:59:59
Solesence	0.90	0.98	0.89	+1.13%	20.66K	aa.aa	03:59:59
Everbright Digital Holding	5.59	5.60	5.41	+2.01%	173.93K	aa.aa	03:59:59
AIRO Holdings	5.30	5.67	5.26	-3.46%	321.18K	aa.aa	03:59:59
Chagee Holdings	12.30	12.65	12.22	-1.13%	446.66K	aa.aa	03:59:59
Masterbeef	4.04	4.50	4.02	-9.21%	20.1K	aa.aa	03:59:59
Pinnacle Food	4.85	4.85	4.25	-1.82%	132.87K	aa.aa	03:59:59
Concorde International	0.26	0.26	0.21	0.00%	6.77M	aa.aa	03:59:59
Yuanbao ADR	11.52	11.81	11.12	+3.97%	24.34K	aa.aa	03:59:59
Starz Entertainment	23.29	25.81	23.12	-8.05%	326.83K	aa.aa	03:59:59
Webuy Global	0.75	0.81	0.72	-7.44%	246.49K	aa.aa	03:59:59
iQSTEL	0.90	0.98	0.90	-2.16%	178.84K	aa.aa	03:59:59
OFA	0.36	0.40	0.36	-2.69%	275.43K	aa.aa	03:59:59
Namib Minerals	0.97	1.02	0.96	-3.00%	296.2K	aa.aa	03:59:59
707 Cayman	2.83	2.87	2.76	-1.05%	10.96K	aa.aa	03:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Factorial Energy	4.76	4.87	4.65	-1.24%	134.33K	aa.aa	03:59:59
Air Global	7.45	7.79	7.33	-0.67%	19.48K	aa.aa	03:59:59
Julong Holding	4.66	4.81	4.62	-2.31%	56.26K	aa.aa	03:59:59
Hotel101 Global Holdings	4.67	4.81	4.46	-0.85%	29.95K	aa.aa	03:59:59
Masonglory	2.46	2.65	2.40	-7.17%	51.02K	aa.aa	03:59:59
Ten League International	5.55	5.63	5.30	-3.14%	2.7K	aa.aa	03:59:59
WW International	13.04	14.93	12.78	-10.87%	190.12K	aa.aa	03:59:59
Rich Sparkle Holdings	2.01	2.02	1.90	+4.15%	26.67K	aa.aa	03:59:59
Delixy Holdings	2.09	2.20	2.08	-2.34%	43.81K	aa.aa	03:59:59
Youlife ADR	0.29	0.30	0.26	+3.46%	192.95K	aa.aa	03:59:59
Almonty Industries	9.83	10.43	9.71	-2.67%	6.01M	aa.aa	03:59:59
Ping An Biomedical	0.12	0.14	0.12	-7.48%	298.05K	aa.aa	03:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
K-Tech Solutions	1.36	1.36	1.25	-2.86%	14.36K	aa.aa	03:59:59
Aura Minerals	87.20	89.01	84.90	+2.02%	572.17K	aa.aa	03:59:59
NexMetals Mining	1.41	1.62	1.38	-4.08%	93.81K	aa.aa	03:59:59
Cre8 Enterprise	2.63	2.68	2.55	+1.15%	28.66K	aa.aa	03:59:59
Dreamland	1.94	2.18	1.94	-9.35%	119.19K	aa.aa	03:59:59
Firefly Aerospace	16.75	18.04	16.63	-6.06%	3.13M	aa.aa	03:59:59
J-Star Holding	1.31	1.55	1.28	-13.25%	134.65K	aa.aa	03:59:59
CTW	1.87	2.10	1.87	+2.19%	8.8K	aa.aa	03:59:59
DarkIris	0.05	0.06	0.05	-16.00%	97.39M	aa.aa	03:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
BUUU Group	41.31	45.00	40.00	-5.01%	77.09K	aa.aa	03:59:59
Velo3D	6.80	7.48	6.63	-8.97%	1.86M	aa.aa	03:59:59
TryHard Holdings	1.36	1.43	1.36	-6.21%	9.28K	aa.aa	03:59:59
Elevra Lithium DRC	27.45	28.63	27.20	-2.28%	35.53K	aa.aa	03:59:59
Black Rock Coffee Bar	8.07	8.57	8.05	-2.42%	539.43K	aa.aa	03:59:59
Legence	43.53	45.85	42.86	-3.91%	3.14M	aa.aa	03:59:59
Sono Group	1.14	1.18	1.11	0.00%	157.78K	aa.aa	03:59:59
Sol Strategies	1.31	1.44	1.30	-5.07%	116.29K	aa.aa	03:59:59
Hang Feng Tech Innovation	2.15	2.29	2.10	-0.46%	26.61K	aa.aa	03:59:59
Anfield	3.07	3.21	3.01	+0.33%	64.08K	aa.aa	03:59:59
Megan Holdings	2.5100	2.7169	2.5000	-3.46%	115.61K	aa.aa	03:59:59
Gen Fusion Group	6.67	7.17	6.56	-5.26%	156.17K	aa.aa	03:59:59
Agroz	2.84	2.99	2.75	-4.05%	10.79K	aa.aa	03:59:59
CCH Holdings	1.00	1.03	0.86	+8.73%	52.14K	aa.aa	03:59:59
One & One Green	1.18	1.25	1.16	0.00%	15.03K	aa.aa	03:59:59
Leifras ADR	2.23	2.28	2.17	+1.83%	52.23K	aa.aa	03:59:59
Terra Innovatum Global NV	2.46	2.69	2.43	-4.65%	403.51K	aa.aa	03:59:59
Aptera Motors	1.45	1.57	1.43	+0.69%	236.28K	aa.aa	03:59:59
Acco Holdings	2.83	2.83	2.52	-1.39%	11.95K	aa.aa	03:59:59
Texxon Holding	1.78	2.06	1.78	-12.32%	26.41K	aa.aa	03:59:59
Agencia Comercial Spirits	16.01	17.40	14.99	+6.10%	39.99K	aa.aa	03:59:59
Ambitions Enterprise Management Co LLC	1.16	1.30	1.04	-6.45%	73.97K	aa.aa	03:59:59
Solstice Advanced Materials	59.25	60.65	58.70	-1.12%	1.9M	aa.aa	03:59:59
Nomadar	1.70	1.74	1.53	+6.25%	21.1K	aa.aa	03:59:59
Public Policy Holding	10.25	10.65	10.03	-3.21%	52.05K	aa.aa	03:59:59
Elemental Royalty	16.71	17.24	16.57	-0.30%	385.73K	aa.aa	03:59:59
Cardinal Infra	14.62	16.44	14.09	-8.17%	3M	aa.aa	03:59:59
Gulf Resources	3.12	3.26	2.88	+3.65%	152.71K	aa.aa	03:59:59
Capstone Energy+	2.99	3.22	2.96	-8.28%	268.14K	aa.aa	03:59:59
Versant Media	31.77	32.38	31.28	+1.70%	2.07M	aa.aa	03:59:59
Quantumscape	4.01	4.25	4.00	-5.20%	15.5M	aa.aa	03:59:59
Evolution Metals Tech	1.54	1.57	1.48	0.00%	516.19K	aa.aa	03:59:59
Atlas Critical Minerals	2.14	2.20	2.05	+3.38%	13.89K	aa.aa	03:59:59
Santacruz Silver	8.34	8.68	8.28	+0.24%	365.64K	aa.aa	03:59:59
Blue Moon Metals	4.25	4.47	4.22	-2.75%	173.53K	aa.aa	03:59:59
Virtuix Holdings	0.77	0.83	0.71	-3.75%	300.97K	aa.aa	03:59:59
Eva Live	1.55	1.67	1.55	-7.74%	39.16K	aa.aa	03:59:59
VenHub Global	0.37	0.39	0.35	-2.69%	83.39K	aa.aa	03:59:59
Arko Petroleum	16.36	16.36	16.00	+1.87%	87.81K	aa.aa	03:59:59
SOLV Energy	23.96	24.16	23.25	+0.08%	2.75M	aa.aa	03:59:59
Swarmer	9.00	10.34	8.82	-10.63%	701.15K	aa.aa	03:59:59
Eagle Nuclear Energy	5.08	5.24	4.95	-2.31%	196.62K	aa.aa	03:59:59
PayPay	15.68	15.90	14.79	+7.03%	1.17M	aa.aa	03:59:59
Versamet Royalties	8.46	8.61	8.36	+0.48%	277.27K	aa.aa	03:59:59
Metals Royalty	2.04	2.38	1.98	-10.53%	479.98K	aa.aa	03:59:59
Greenland Energy	3.12	3.56	3.11	-9.57%	7.67M	aa.aa	03:59:59
HMH Holding	17.27	17.87	17.26	-0.40%	104K	aa.aa	03:59:59
Mako Mining	8.98	9.19	8.85	+0.45%	70.13K	aa.aa	03:59:59
Arxis	54.10	56.00	53.31	+0.54%	973.62K	aa.aa	03:59:59
Suncrete	10.13	10.40	9.96	+0.50%	1.03M	aa.aa	03:59:59
Yesway	23.15	23.37	22.60	+1.89%	244.14K	aa.aa	03:59:59
Nicola Mining ADR	5.25	5.35	5.19	-0.94%	14.01K	aa.aa	03:59:59
Elmet	18.93	19.83	18.63	-2.87%	334.54K	aa.aa	03:59:59
X Energy	10.36	11.26	10.07	-9.52%	8.09M	aa.aa	03:59:59
Liberty Defense Holdings	1.44	1.92	1.38	-1.37%	145.7K	aa.aa	03:59:59
Suja Life	11.50	11.65	11.27	-1.63%	121.37K	aa.aa	03:59:59
Aya Gold & Silver	26.67	27.44	25.82	+2.58%	790.6K	aa.aa	03:59:59
Fervo Energy	9.68	10.25	9.59	-5.65%	20.76M	aa.aa	03:59:59
DUKE Robotics	4.46	4.58	4.21	+3.96%	11.74K	aa.aa	03:59:59
Optimi Health	3.38	3.47	3.19	+5.96%	19.95K	aa.aa	03:59:59
Amass Brands	0.36	0.37	0.35	+2.82%	45.51K	aa.aa	03:59:59
Innio	16.24	17.21	16.11	-1.58%	4.1M	aa.aa	03:59:59
Fort Technology	0.54	0.60	0.50	-10.05%	512.75K	aa.aa	03:59:59
Honeywell Aerospace	168.09	170.30	163.13	+3.05%	5.09M	aa.aa	03:59:59
Deep Fission	3.45	3.75	3.40	-5.48%	363.05K	aa.aa	03:59:59
Itg	5.79	6.16	5.50	-2.53%	484.69K	aa.aa	03:59:59
Neutron Holdings	26.05	27.70	25.25	-3.77%	413.57K	aa.aa	03:59:59
Midera Food Processing	39.57	41.19	39.21	-2.51%	410.42K	aa.aa	03:59:59
Instinct Bio	0.23	0.31	0.23	-18.14%	1.05M	aa.aa	03:59:59
Game Your Game	0.41	0.43	0.40	-2.40%	360.78K	aa.aa	03:59:59
First Phosphate ADR	12.80	13.83	12.80	-4.97%	25.91K	aa.aa	03:59:59
QVC Group	9.28	9.95	9.09	-4.82%	309.87K	aa.aa	03:59:59
First Breach	0.82	0.90	0.77	-3.53%	103.14K	aa.aa	03:59:59
Tactical Resources	1.88	1.95	1.60	-3.59%	73.39K	aa.aa	03:59:59
Scorpio Gold ADR	3.45	3.59	3.44	-0.29%	25.81K	aa.aa	03:59:59
Gix Internet Ltd	3.78	4.18	3.70	-8.47%	50.38K	aa.aa	03:59:59
Turbogen	3.41	3.78	3.22	+4.92%	110.79K	aa.aa	03:59:59
Resolution Minerals ADR	4.84	4.84	4.44	+2.98%	5.85K	aa.aa	03:59:59
Accelevation Holdings	13.01	14.33	12.76	-5.17%	860.16K	aa.aa	03:59:59
Chilwa Minerals ADR	4.65	4.90	4.65	-9.53%	5.3K	aa.aa	03:59:59

PSEi Composite

5,782.70

+119.53

+2.11%

Nikkei 225

65,324.29

+898.34

+1.39%

Shanghai

3,716.28

+8.81

+0.24%

US 500

7,658.20

-85.9

-1.11%

US Tech 100

29,189.80

-745.8

-2.49%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
BDO Unibank	115.70	+1.94%	4.12M
Metropolitan Bank	60.25	-1.07%	5.43M
PLDT	1,250.00	+4.17%	218.61K
Tubig Pilipinas	0.063	+50.00%	3.57B
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	100.00
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
Bank of the Philippine Islands	99.80	+3.53%	1.43M
PLDT	1,250.00	+4.17%	218.61K
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	440.80	+68.97%	744.83
Aaaaaaaaaa A	440.80	+68.97%	744.83
Aaaaaaaaaaaaa A	16.900	+68.31%	28.444
A Aa Aaaaaaa	16.900	+68.31%	28.444
Aaaaaa Aaaaaa Aaaaaa	7.310	+63.43%	11.946
Aaaa Aa	7.310	+63.43%	11.946
Aaa Aaaaaaaaaa	5.530	+60.28%	8.863

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	440.80	+68.97%	744.83
Aaaaaaaaaa A	440.80	+68.97%	744.83
Aaaaaaaaaaaaa A	16.900	+68.31%	28.444
A Aa Aaaaaaa	16.900	+68.31%	28.444
Aaaaaa Aaaaaa Aaaaaa	7.310	+63.43%	11.946
Aaaa Aa	7.310	+63.43%	11.946
Aaa Aaaaaaaaaa	5.530	+60.28%	8.863

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.0%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+672.2%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+523.4%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1320.7%

S&P 500

+272.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+200.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+867.8%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.7%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.9%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Constituents

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM Holdings

Amazon.com

Ross Stores

NetEase ADR

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott International

American Electric Power

Coca-Cola UK

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp B

Booking

O’Reilly Automotive

Urban Outfitters

E W Scripps

First Solar

News Corp A

Yueda Digital Holding ADR

Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc

Arts-Way